ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-23T00:00:00.0782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,222.30*53
2025-09-23T00:00:01.0778422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,222.20*51
2025-09-23T00:00:02.0785365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,222.12*5F
2025-09-23T00:00:03.0780876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,222.05*74
2025-09-23T00:00:04.0785303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,221.96*76
2025-09-23T00:00:05.0784405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,221.85*5D
2025-09-23T00:00:06.0838979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,221.74*54
2025-09-23T00:00:07.0778926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,221.63*5E
2025-09-23T00:00:08.0783345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,221.56*53
2025-09-23T00:00:09.0778985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,221.47*56
2025-09-23T00:00:10.0780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,221.36*50
2025-09-23T00:00:11.0777824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,221.24*5C
2025-09-23T00:00:12.0780515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,221.16*53
2025-09-23T00:00:13.0786953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,221.09*73
2025-09-23T00:00:14.0782816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,221.01*74
2025-09-23T00:00:15.0779593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,220.91*51
2025-09-23T00:00:16.0784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,220.80*51
2025-09-23T00:00:17.0781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,220.68*5D
2025-09-23T00:00:18.0786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,220.61*51
2025-09-23T00:00:19.0782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,220.58*76
2025-09-23T00:00:20.0778208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,220.55*77
2025-09-23T00:00:21.0783658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,220.49*51
2025-09-23T00:00:22.0779827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,220.43*52
2025-09-23T00:00:23.0786336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,220.39*5F
2025-09-23T00:00:24.0781151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,220.37*54
2025-09-23T00:00:25.0780795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,220.35*51
2025-09-23T00:00:26.0785069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,220.32*53
2025-09-23T00:00:27.0781243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,220.31*5D
2025-09-23T00:00:28.0777815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,220.31*50
2025-09-23T00:00:29.0804034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,220.33*7E
2025-09-23T00:00:30.0779033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,220.33*56
2025-09-23T00:00:31.0785664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,220.34*5B
2025-09-23T00:00:32.0785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,220.35*5B
2025-09-23T00:00:33.0781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,220.37*54
2025-09-23T00:00:34.0778004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,220.41*5B
2025-09-23T00:00:35.0783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,220.45*5E
2025-09-23T00:00:36.0783533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,220.50*50
2025-09-23T00:00:37.0782966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,220.55*55
2025-09-23T00:00:38.0786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,220.60*52
2025-09-23T00:00:39.0782283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,220.67*50
2025-09-23T00:00:40.0777337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,220.74*5B
2025-09-23T00:00:41.0784234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,220.83*54
2025-09-23T00:00:42.0780237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,220.91*5A
2025-09-23T00:00:43.0784743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,220.98*5B
2025-09-23T00:00:44.0781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,221.05*51
2025-09-23T00:00:45.0779242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,221.13*55
2025-09-23T00:00:46.0785076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,221.23*7A
2025-09-23T00:00:47.0778965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,221.34*70
2025-09-23T00:00:48.0784618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,221.43*50
2025-09-23T00:00:49.0781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,221.48*5F
2025-09-23T00:00:50.0787260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,221.52*58
2025-09-23T00:00:51.0782405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,221.60*56
2025-09-23T00:00:52.0779012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,221.67*50
2025-09-23T00:00:53.0819039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,221.74*56
2025-09-23T00:00:54.0780894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,221.79*52
2025-09-23T00:00:55.0786983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,221.84*50
2025-09-23T00:00:56.0781143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,221.92*52
2025-09-23T00:00:57.0779124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,221.99*70
2025-09-23T00:00:58.0783726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,222.03*50
2025-09-23T00:00:59.0780546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,222.05*5B
2025-09-23T00:01:00.0785504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,222.08*5F
2025-09-23T00:01:01.0783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,222.12*5B
2025-09-23T00:01:02.0778050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,222.18*56
2025-09-23T00:01:03.0784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,222.21*56
2025-09-23T00:01:04.0781311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,222.24*58
2025-09-23T00:01:05.0783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,222.27*5C
2025-09-23T00:01:06.0778358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,222.31*5F
2025-09-23T00:01:07.0785715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,222.34*54
2025-09-23T00:01:08.0780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,222.36*55
2025-09-23T00:01:09.0785510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,222.38*57
2025-09-23T00:01:10.0782069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,222.41*57
2025-09-23T00:01:11.0778337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,222.42*59
2025-09-23T00:01:12.0782875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,222.43*56
2025-09-23T00:01:13.0780790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,222.48*50
2025-09-23T00:01:14.0784512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,222.53*70
2025-09-23T00:01:15.0782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,222.55*56
2025-09-23T00:01:16.0786644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,222.54*5A
2025-09-23T00:01:17.0782828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,222.54*5F
2025-09-23T00:01:18.0778625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,222.57*54
2025-09-23T00:01:19.0783564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,222.59*5B
2025-09-23T00:01:20.0780184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,222.60*5F
2025-09-23T00:01:21.0786034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,222.62*59
2025-09-23T00:01:22.0782270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,222.64*5E
2025-09-23T00:01:23.0777383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,222.66*5F
2025-09-23T00:01:24.0783841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,222.66*56
2025-09-23T00:01:25.0779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,222.64*56
2025-09-23T00:01:26.0785040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,222.63*51
2025-09-23T00:01:27.0781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,222.65*53
2025-09-23T00:01:28.0777005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,222.68*50
2025-09-23T00:01:29.0782913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,222.70*5F
2025-09-23T00:01:30.0779272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,222.72*5E
2025-09-23T00:01:31.0784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,222.71*5B
2025-09-23T00:01:32.0787107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,222.70*55
2025-09-23T00:01:33.0783535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,222.70*53
2025-09-23T00:01:34.0782756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,222.72*54
2025-09-23T00:01:35.0776960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,222.73*5A
2025-09-23T00:01:36.0783465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,222.74*5B
2025-09-23T00:01:37.0779888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,222.75*5C
2025-09-23T00:01:38.0786028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,222.76*5D
2025-09-23T00:01:39.0784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,222.77*56
2025-09-23T00:01:40.0779475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,222.76*52
2025-09-23T00:01:41.0786402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,222.73*5A
2025-09-23T00:01:42.0778342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,222.74*51
2025-09-23T00:01:43.0783120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,222.76*56
2025-09-23T00:01:44.0785936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,222.75*5E
2025-09-23T00:01:45.0781788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,222.74*52
2025-09-23T00:01:46.0777915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,222.76*54
2025-09-23T00:01:47.0783396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,222.77*53
2025-09-23T00:01:48.0805706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,222.77*50
2025-09-23T00:01:49.0786605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,222.76*57
2025-09-23T00:01:50.0780151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,222.74*56
2025-09-23T00:01:51.0780496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,222.73*50
2025-09-23T00:01:52.0777816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,222.72*57
2025-09-23T00:01:53.0783655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,222.71*5D
2025-09-23T00:01:54.0780380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,222.70*54
2025-09-23T00:01:55.0787576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,222.68*54
2025-09-23T00:01:56.0782563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,222.68*5B
2025-09-23T00:01:57.0779270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,222.68*56
2025-09-23T00:01:58.0785544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,222.67*52
2025-09-23T00:01:59.0778025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,222.64*5E
2025-09-23T00:02:00.0785101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,222.61*57
2025-09-23T00:02:01.0780399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,222.59*5C
2025-09-23T00:02:02.0786206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,222.58*5A
2025-09-23T00:02:03.0782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,222.57*56
2025-09-23T00:02:04.0778731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,222.54*51
2025-09-23T00:02:05.0776617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,222.51*52
2025-09-23T00:02:06.0783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,222.49*59
2025-09-23T00:02:07.0785740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,222.49*54
2025-09-23T00:02:08.0783681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,222.49*5E
2025-09-23T00:02:09.0781257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,222.47*50
2025-09-23T00:02:10.0777490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,222.43*51
2025-09-23T00:02:11.0783222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,222.41*54
2025-09-23T00:02:12.0779858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,222.39*5D
2025-09-23T00:02:13.0785768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,222.37*52
2025-09-23T00:02:14.0782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,222.36*57
2025-09-23T00:02:15.0776945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,222.34*50
2025-09-23T00:02:16.0784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,222.32*52
2025-09-23T00:02:17.0781461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,222.31*54
2025-09-23T00:02:18.0777460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,222.30*59
2025-09-23T00:02:19.0782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,222.29*5E
2025-09-23T00:02:20.0787130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,222.26*5D
2025-09-23T00:02:21.0783486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,222.24*52
2025-09-23T00:02:22.0779990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,222.24*54
2025-09-23T00:02:23.0784633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,222.24*56
2025-09-23T00:02:24.0779530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,222.23*51
2025-09-23T00:02:25.0786620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,222.22*55
2025-09-23T00:02:26.0782155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,222.22*50
2025-09-23T00:02:27.0782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,222.21*55
2025-09-23T00:02:28.0778283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,222.19*5E
2025-09-23T00:02:29.0785119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,222.18*5B
2025-09-23T00:02:30.0780819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,222.18*5E
2025-09-23T00:02:31.0778682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,222.17*57
2025-09-23T00:02:32.0782432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,222.16*56
2025-09-23T00:02:33.0777654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,222.14*50
2025-09-23T00:02:34.0784319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,222.13*5E
2025-09-23T00:02:35.0780296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,222.12*51
2025-09-23T00:02:36.0783488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,222.10*51
2025-09-23T00:02:37.0780380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,222.09*57
2025-09-23T00:02:38.0782331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,222.08*51
2025-09-23T00:02:39.0780814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,222.06*56
2025-09-23T00:02:40.0786027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,222.05*5A
2025-09-23T00:02:41.0783005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,222.02*5C
2025-09-23T00:02:42.0778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,222.01*53
2025-09-23T00:02:43.0782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,221.98*53
2025-09-23T00:02:44.0778600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,221.98*7B
2025-09-23T00:02:45.0785941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,221.98*55
2025-09-23T00:02:46.0786311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,221.96*54
2025-09-23T00:02:47.0782413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,221.93*5F
2025-09-23T00:02:48.0778191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,221.89*57
2025-09-23T00:02:49.0805744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,221.87*53
2025-09-23T00:02:50.0782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,221.86*52
2025-09-23T00:02:51.0780081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,221.84*51
2025-09-23T00:02:52.0785407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,221.83*53
2025-09-23T00:02:53.0782443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,221.81*53
2025-09-23T00:02:54.0777545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,221.79*5A
2025-09-23T00:02:55.0783350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,221.78*5D
2025-09-23T00:02:56.0779630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,221.76*57
2025-09-23T00:02:57.0780849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,221.75*5B
2025-09-23T00:02:58.0785489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,221.73*56
2025-09-23T00:02:59.0781648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,221.70*5C
2025-09-23T00:03:00.0786421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,221.67*5D
2025-09-23T00:03:01.0784104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,221.65*5B
2025-09-23T00:03:02.0778760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,221.64*55
2025-09-23T00:03:03.0778862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,221.61*53
2025-09-23T00:03:04.0783376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,221.57*55
2025-09-23T00:03:05.0781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,221.51*53
2025-09-23T00:03:06.0783763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,221.48*50
2025-09-23T00:03:07.0778439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,221.46*71
2025-09-23T00:03:08.0785177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,221.46*75
2025-09-23T00:03:09.0780726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,221.43*55
2025-09-23T00:03:10.0784465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,221.37*55
2025-09-23T00:03:11.0785090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,221.31*55
2025-09-23T00:03:12.0781427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,221.28*5E
2025-09-23T00:03:13.0781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,221.27*7F
2025-09-23T00:03:14.0786850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,221.27*70
2025-09-23T00:03:15.0783010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,221.23*5E
2025-09-23T00:03:16.0784788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,221.17*52
2025-09-23T00:03:17.0783200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,221.12*55
2025-09-23T00:03:18.0778473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,221.08*57
2025-09-23T00:03:19.0785743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,221.04*51
2025-09-23T00:03:20.0781728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,221.00*52
2025-09-23T00:03:21.0787403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,220.99*53
2025-09-23T00:03:22.0782280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,220.97*56
2025-09-23T00:03:23.0779400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,220.92*59
2025-09-23T00:03:24.0784931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,220.87*56
2025-09-23T00:03:25.0781607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,220.85*55
2025-09-23T00:03:26.0787302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,220.83*5A
2025-09-23T00:03:27.0783317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,220.80*5A
2025-09-23T00:03:28.0779096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,220.76*51
2025-09-23T00:03:29.0779029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,220.72*5E
2025-09-23T00:03:30.0786250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,220.69*53
2025-09-23T00:03:31.0782570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,220.65*51
2025-09-23T00:03:32.0785642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,220.63*5F
2025-09-23T00:03:33.0851828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,220.61*50
2025-09-23T00:03:34.0776639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,220.59*53
2025-09-23T00:03:35.0784011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,220.56*50
2025-09-23T00:03:36.0780427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,220.53*54
2025-09-23T00:03:37.0780383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,220.50*54
2025-09-23T00:03:38.0785789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,220.47*59
2025-09-23T00:03:39.0781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,220.46*58
2025-09-23T00:03:40.0783500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,220.44*56
2025-09-23T00:03:41.0778871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,220.41*51
2025-09-23T00:03:42.0784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,220.37*51
2025-09-23T00:03:43.0781247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,220.35*50
2025-09-23T00:03:44.0785517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,220.32*58
2025-09-23T00:03:45.0782219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,220.29*5A
2025-09-23T00:03:46.0777828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,220.28*7F
2025-09-23T00:03:47.0783575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,220.29*7F
2025-09-23T00:03:48.0779915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,220.28*51
2025-09-23T00:03:49.0784034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,220.24*5E
2025-09-23T00:03:50.0783120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,220.18*56
2025-09-23T00:03:51.0779036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,220.13*57
2025-09-23T00:03:52.0783828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,220.10*5B
2025-09-23T00:03:53.0779757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,220.09*7B
2025-09-23T00:03:54.0786181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,220.09*79
2025-09-23T00:03:55.0785644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,220.06*5E
2025-09-23T00:03:56.0786172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,220.02*56
2025-09-23T00:03:57.0783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,219.98*57
2025-09-23T00:03:58.0785480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,219.97*56
2025-09-23T00:03:59.0783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,219.94*5D
2025-09-23T00:04:00.0778084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,219.90*5F
2025-09-23T00:04:01.0783567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,219.86*51
2025-09-23T00:04:02.0780757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,219.83*53
2025-09-23T00:04:03.0785006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,219.81*5A
2025-09-23T00:04:04.0781580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,219.79*59
2025-09-23T00:04:05.0778978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,219.76*56
2025-09-23T00:04:06.0783861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,219.73*56
2025-09-23T00:04:07.0785871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,219.69*55
2025-09-23T00:04:08.0781965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,219.67*50
2025-09-23T00:04:09.0777412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,219.65*58
2025-09-23T00:04:10.0785134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,219.62*58
2025-09-23T00:04:11.0781774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,219.58*56
2025-09-23T00:04:12.0776893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,219.56*53
2025-09-23T00:04:13.0783793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,219.55*73
2025-09-23T00:04:14.0783865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,219.54*5D
2025-09-23T00:04:15.0780836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,219.50*5D
2025-09-23T00:04:16.0777008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,219.44*5E
2025-09-23T00:04:17.0783809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,219.41*5E
2025-09-23T00:04:18.0779561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,219.41*7E
2025-09-23T00:04:19.0786504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,219.41*72
2025-09-23T00:04:20.0776516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,219.37*54
2025-09-23T00:04:21.0817835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,219.33*57
2025-09-23T00:04:22.0778487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,219.30*57
2025-09-23T00:04:23.0784381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,219.28*53
2025-09-23T00:04:24.0781229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,219.27*5B
2025-09-23T00:04:25.0785807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,219.26*5D
2025-09-23T00:04:26.0783688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,219.23*5D
2025-09-23T00:04:27.0778356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,219.20*5A
2025-09-23T00:04:28.0783712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,219.19*51
2025-09-23T00:04:29.0779283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,219.18*55
2025-09-23T00:04:30.0785794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,219.16*5D
2025-09-23T00:04:31.0781561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,219.14*5F
2025-09-23T00:04:32.0781113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,219.12*5A
2025-09-23T00:04:33.0786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,219.12*5E
2025-09-23T00:04:34.0781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,219.11*58
2025-09-23T00:04:35.0777506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,219.09*51
2025-09-23T00:04:36.0782824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,219.07*5F
2025-09-23T00:04:37.0780251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,219.06*5F
2025-09-23T00:04:38.0786102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,219.05*58
2025-09-23T00:04:39.0782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,219.05*5E
2025-09-23T00:04:40.0777278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,219.06*59
2025-09-23T00:04:41.0779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,219.05*55
2025-09-23T00:04:42.0784969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,219.03*5F
2025-09-23T00:04:43.0781240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,219.03*51
2025-09-23T00:04:44.0785500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,219.02*54
2025-09-23T00:04:45.0782498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,219.01*5E
2025-09-23T00:04:46.0778287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,219.01*56
2025-09-23T00:04:47.0783497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,219.01*59
2025-09-23T00:04:48.0781076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,219.01*5D
2025-09-23T00:04:49.0786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,219.02*5B
2025-09-23T00:04:50.0781811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,219.03*5C
2025-09-23T00:04:51.0781713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,219.03*5C
2025-09-23T00:04:52.0777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,219.02*55
2025-09-23T00:04:53.0782626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,218.99*5B
2025-09-23T00:04:54.0779108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,219.00*5C
2025-09-23T00:04:55.0784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,219.04*7D
2025-09-23T00:04:56.0798815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,219.06*71
2025-09-23T00:04:57.0779601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,219.07*5F
2025-09-23T00:04:58.0778642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,219.07*5A
2025-09-23T00:04:59.0784315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,219.08*50
2025-09-23T00:05:00.0780401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,219.08*50
2025-09-23T00:05:01.0778828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,219.09*5E
2025-09-23T00:05:02.0785641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,219.10*59
2025-09-23T00:05:03.0782238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,219.12*5E
2025-09-23T00:05:04.0780262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,219.13*5A
2025-09-23T00:05:05.0785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,219.13*5B
2025-09-23T00:05:06.0781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,219.15*50
2025-09-23T00:05:07.0777066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,219.16*5B
2025-09-23T00:05:08.0784434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,219.15*52
2025-09-23T00:05:09.0786167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,219.15*57
2025-09-23T00:05:10.0781635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,219.17*5D
2025-09-23T00:05:11.0780811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,219.18*53
2025-09-23T00:05:12.0787101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,219.18*54
2025-09-23T00:05:13.0787310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,219.19*53
2025-09-23T00:05:14.0781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,219.19*51
2025-09-23T00:05:15.0778385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,219.21*5A
2025-09-23T00:05:16.0783997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,219.22*52
2025-09-23T00:05:17.0779938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,219.23*50
2025-09-23T00:05:18.0785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,219.23*57
2025-09-23T00:05:19.0780819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,219.22*59
2025-09-23T00:05:20.0778398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,219.22*50
2025-09-23T00:05:21.0780922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,219.22*5E
2025-09-23T00:05:22.0786662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,219.22*50
2025-09-23T00:05:23.0782558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,219.22*5E
2025-09-23T00:05:24.0784943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,219.24*5B
2025-09-23T00:05:25.0780440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,219.25*57
2025-09-23T00:05:26.0786826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,219.25*51
2025-09-23T00:05:27.0782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,219.24*5E
2025-09-23T00:05:28.0779620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,219.24*5B
2025-09-23T00:05:29.0783924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,219.24*59
2025-09-23T00:05:30.0880819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,219.25*56
2025-09-23T00:05:31.0785701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,219.24*50
2025-09-23T00:05:32.0782907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,219.23*5B
2025-09-23T00:05:33.0780147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,219.22*5E
2025-09-23T00:05:34.0780144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,219.23*76
2025-09-23T00:05:35.0778576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,219.24*5D
2025-09-23T00:05:36.0783325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,219.22*5A
2025-09-23T00:05:37.0779088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,219.21*5D
2025-09-23T00:05:38.0780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,219.20*5A
2025-09-23T00:05:39.0784469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,219.19*5E
2025-09-23T00:05:40.0782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,219.20*50
2025-09-23T00:05:41.0778580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,219.21*78
2025-09-23T00:05:42.0783354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,219.20*51
2025-09-23T00:05:43.0783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,219.17*55
2025-09-23T00:05:44.0778721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,219.14*5D
2025-09-23T00:05:45.0784563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,219.12*5B
2025-09-23T00:05:46.0780148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,219.12*57
2025-09-23T00:05:47.0788066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,219.13*7F
2025-09-23T00:05:48.0783112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,219.13*58
2025-09-23T00:05:49.0883633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,219.10*51
2025-09-23T00:05:50.0779290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,219.07*53
2025-09-23T00:05:51.0782345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,219.07*5F
2025-09-23T00:05:52.0778752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,219.06*74
2025-09-23T00:05:53.0785154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,219.04*5D
2025-09-23T00:05:54.0780229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,219.01*54
2025-09-23T00:05:55.0785828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,218.98*5D
2025-09-23T00:05:56.0782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,218.97*5C
2025-09-23T00:05:57.0779167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,218.98*5C
2025-09-23T00:05:58.0783388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,218.98*56
2025-09-23T00:05:59.0780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,218.95*59
2025-09-23T00:06:00.0781332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,218.90*52
2025-09-23T00:06:01.0785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,218.89*5E
2025-09-23T00:06:02.0781868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,218.89*5C
2025-09-23T00:06:03.0826570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,218.89*71
2025-09-23T00:06:04.0783452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,218.87*5A
2025-09-23T00:06:05.0779283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,218.84*50
2025-09-23T00:06:06.0782078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,218.84*51
2025-09-23T00:06:07.0785965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,218.82*5F
2025-09-23T00:06:08.0783524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,218.79*58
2025-09-23T00:06:09.0778025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,218.77*5F
2025-09-23T00:06:10.0784337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,218.76*5C
2025-09-23T00:06:11.0781391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,218.76*5F
2025-09-23T00:06:12.0786220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,218.77*70
2025-09-23T00:06:13.0782424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,218.78*74
2025-09-23T00:06:14.0779459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,218.75*51
2025-09-23T00:06:15.0784029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,218.70*58
2025-09-23T00:06:16.0779892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,218.68*52
2025-09-23T00:06:17.0786182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,218.69*5F
2025-09-23T00:06:18.0784770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,218.71*5A
2025-09-23T00:06:19.0782158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,218.70*5D
2025-09-23T00:06:20.0784135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,218.68*58
2025-09-23T00:06:21.0782706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,218.67*57
2025-09-23T00:06:22.0878049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,218.68*59
2025-09-23T00:06:23.0784056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,218.68*75
2025-09-23T00:06:24.0780279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,218.65*57
2025-09-23T00:06:25.0787602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,218.62*52
2025-09-23T00:06:26.0784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,218.63*51
2025-09-23T00:06:27.0780548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,218.63*5A
2025-09-23T00:06:28.0886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,218.62*5F
2025-09-23T00:06:29.0783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,218.61*5D
2025-09-23T00:06:30.0782901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,218.62*52
2025-09-23T00:06:31.0782623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,218.63*5F
2025-09-23T00:06:32.0878450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,218.60*5F
2025-09-23T00:06:33.0880678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,218.58*5B
2025-09-23T00:06:34.0887567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,218.56*5C
2025-09-23T00:06:35.0783914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,218.55*58
2025-09-23T00:06:36.0879056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,218.54*5C
2025-09-23T00:06:37.0878926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,218.55*5A
2025-09-23T00:06:38.0784332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,218.55*58
2025-09-23T00:06:39.0880083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,218.54*54
2025-09-23T00:06:40.0813339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,218.51*59
2025-09-23T00:06:41.0876447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,218.50*58
2025-09-23T00:06:42.0883395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,218.51*5D
2025-09-23T00:06:43.0805020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,218.49*5F
2025-09-23T00:06:44.0878576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,218.44*55
2025-09-23T00:06:45.0883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,218.41*54
2025-09-23T00:06:46.0880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,218.41*58
2025-09-23T00:06:47.0784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,218.41*72
2025-09-23T00:06:48.0881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,218.39*5D
2025-09-23T00:06:49.0877457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,218.37*52
2025-09-23T00:06:50.0883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,218.37*50
2025-09-23T00:06:51.0884582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,218.36*5B
2025-09-23T00:06:52.0880016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,218.34*5B
2025-09-23T00:06:53.0786199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,218.29*51
2025-09-23T00:06:54.0883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,218.26*5B
2025-09-23T00:06:55.0882551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,218.24*5E
2025-09-23T00:06:56.0878681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,218.24*5F
2025-09-23T00:06:57.0883997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,218.24*5A
2025-09-23T00:06:58.0885818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,218.21*5B
2025-09-23T00:06:59.0882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,218.17*5B
2025-09-23T00:07:00.0877593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,218.14*5F
2025-09-23T00:07:01.0880898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,218.13*50
2025-09-23T00:07:02.0786703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,218.12*77
2025-09-23T00:07:03.0777082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,218.11*70
2025-09-23T00:07:04.0882788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,218.06*5E
2025-09-23T00:07:05.0879176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,217.98*56
2025-09-23T00:07:06.0879588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,217.94*58
2025-09-23T00:07:07.0886224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,217.94*57
2025-09-23T00:07:08.0781344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,217.93*7D
2025-09-23T00:07:09.0886345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,217.90*52
2025-09-23T00:07:10.0885667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,217.85*5E
2025-09-23T00:07:11.0883765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,217.79*5B
2025-09-23T00:07:12.0879100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,217.74*55
2025-09-23T00:07:13.0882541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,217.70*51
2025-09-23T00:07:14.0879681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,217.66*55
2025-09-23T00:07:15.0886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,217.60*5E
2025-09-23T00:07:16.0882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,217.55*54
2025-09-23T00:07:17.0878714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,217.50*58
2025-09-23T00:07:18.0878670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,217.44*52
2025-09-23T00:07:19.0965212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,217.40*58
2025-09-23T00:07:20.0885181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,217.35*53
2025-09-23T00:07:21.0882981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,217.27*5A
2025-09-23T00:07:22.0877568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,217.20*5F
2025-09-23T00:07:23.0884124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,217.14*5C
2025-09-23T00:07:24.0879472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,217.07*5A
2025-09-23T00:07:25.0879163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,216.99*52
2025-09-23T00:07:26.0880298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,216.92*54
2025-09-23T00:07:27.0884320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,216.86*5F
2025-09-23T00:07:28.0882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,216.81*77
2025-09-23T00:07:29.0878352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,216.73*5A
2025-09-23T00:07:30.0880755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,216.63*5A
2025-09-23T00:07:31.0883314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,216.52*55
2025-09-23T00:07:32.0877504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,216.42*5E
2025-09-23T00:07:33.0883870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,216.35*56
2025-09-23T00:07:34.0881519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,216.27*57
2025-09-23T00:07:35.0880883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,216.19*54
2025-09-23T00:07:36.0883600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,216.08*53
2025-09-23T00:07:37.0880968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,215.97*55
2025-09-23T00:07:38.0886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,215.86*56
2025-09-23T00:07:39.0881068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,215.76*58
2025-09-23T00:07:40.0877981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,215.64*58
2025-09-23T00:07:41.0885719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,215.52*59
2025-09-23T00:07:42.0883542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,215.39*5F
2025-09-23T00:07:43.0880153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,215.28*51
2025-09-23T00:07:44.0879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,215.17*52
2025-09-23T00:07:45.0887260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,215.07*75
2025-09-23T00:07:46.0785310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,214.95*79
2025-09-23T00:07:47.0881460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,214.82*57
2025-09-23T00:07:48.0887290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,214.68*56
2025-09-23T00:07:49.0883750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,214.55*5A
2025-09-23T00:07:50.0882097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,214.43*55
2025-09-23T00:07:51.0880855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,214.28*5C
2025-09-23T00:07:52.0877425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,214.15*54
2025-09-23T00:07:53.0879476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,214.05*5A
2025-09-23T00:07:54.0883604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,213.96*50
2025-09-23T00:07:55.0881062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,213.84*55
2025-09-23T00:07:56.0886404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,213.71*5B
2025-09-23T00:07:57.0882485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,213.57*53
2025-09-23T00:07:58.0880519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,213.44*5F
2025-09-23T00:07:59.0887025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,213.33*50
2025-09-23T00:08:00.0885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,213.23*56
2025-09-23T00:08:01.0883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,213.13*79
2025-09-23T00:08:02.0892112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,213.02*70
2025-09-23T00:08:03.0882067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,212.92*55
2025-09-23T00:08:04.0877664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,212.80*59
2025-09-23T00:08:05.0882785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,212.69*5C
2025-09-23T00:08:06.0879117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,212.58*59
2025-09-23T00:08:07.0880280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,212.49*5C
2025-09-23T00:08:08.0884242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,212.39*54
2025-09-23T00:08:09.0881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,212.29*5F
2025-09-23T00:08:10.0886168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,212.20*5F
2025-09-23T00:08:11.0882727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,212.11*58
2025-09-23T00:08:12.0880289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,212.00*54
2025-09-23T00:08:13.0884057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,211.91*50
2025-09-23T00:08:14.0881886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,211.83*74
2025-09-23T00:08:15.0885918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,211.76*7C
2025-09-23T00:08:16.0883883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,211.67*56
2025-09-23T00:08:17.0879123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,211.59*58
2025-09-23T00:08:18.0880124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,211.52*5B
2025-09-23T00:08:19.0880558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,211.45*5F
2025-09-23T00:08:20.0877993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,211.36*55
2025-09-23T00:08:21.0883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,211.27*53
2025-09-23T00:08:22.0879253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,211.18*58
2025-09-23T00:08:23.0884433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,211.09*59
2025-09-23T00:08:24.0881414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,211.03*55
2025-09-23T00:08:25.0882888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,210.97*50
2025-09-23T00:08:26.0877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,210.90*51
2025-09-23T00:08:27.0883413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,210.84*52
2025-09-23T00:08:28.0883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,210.77*5C
2025-09-23T00:08:29.0878324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,210.72*57
2025-09-23T00:08:30.0883789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,210.70*7A
2025-09-23T00:08:31.0879439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,210.68*5E
2025-09-23T00:08:32.0878281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,210.65*54
2025-09-23T00:08:33.0884856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,210.61*53
2025-09-23T00:08:34.0880535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,210.59*53
2025-09-23T00:08:35.0884915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,210.58*59
2025-09-23T00:08:36.0881342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,210.58*51
2025-09-23T00:08:37.0876895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,210.60*53
2025-09-23T00:08:38.0883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,210.62*54
2025-09-23T00:08:39.0879200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,210.64*51
2025-09-23T00:08:40.0885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,210.67*52
2025-09-23T00:08:41.0881331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,210.70*57
2025-09-23T00:08:42.0883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,210.72*54
2025-09-23T00:08:43.0883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,210.76*58
2025-09-23T00:08:44.0877733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,210.84*51
2025-09-23T00:08:45.0884304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,210.91*53
2025-09-23T00:08:46.0879080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,210.96*59
2025-09-23T00:08:47.0886252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,211.01*5B
2025-09-23T00:08:48.0882141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,211.06*58
2025-09-23T00:08:49.0878110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,211.14*5F
2025-09-23T00:08:50.0883426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,211.23*56
2025-09-23T00:08:51.0882351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,211.33*5D
2025-09-23T00:08:52.0879961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,211.43*50
2025-09-23T00:08:53.0883765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,211.53*5E
2025-09-23T00:08:54.0881869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,211.62*59
2025-09-23T00:08:55.0882107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,211.72*51
2025-09-23T00:08:56.0886779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,211.83*52
2025-09-23T00:08:57.0883933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,211.96*5B
2025-09-23T00:08:58.0878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,212.09*58
2025-09-23T00:08:59.0883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,212.19*59
2025-09-23T00:09:00.0879930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,212.31*5D
2025-09-23T00:09:01.0885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,212.45*5F
2025-09-23T00:09:02.0881546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,212.57*5E
2025-09-23T00:09:03.0877949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,212.67*59
2025-09-23T00:09:04.0883535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,212.77*52
2025-09-23T00:09:05.0879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,212.89*50
2025-09-23T00:09:06.0884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,213.01*52
2025-09-23T00:09:07.0880407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,213.11*52
2025-09-23T00:09:08.0877365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,213.18*52
2025-09-23T00:09:09.0883875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,213.23*59
2025-09-23T00:09:10.0880104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,213.31*52
2025-09-23T00:09:11.0884887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,213.43*7F
2025-09-23T00:09:12.0881334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,213.54*7E
2025-09-23T00:09:13.0877757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,213.63*55
2025-09-23T00:09:14.0880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,213.71*53
2025-09-23T00:09:15.0886509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,213.78*5E
2025-09-23T00:09:16.0881377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,213.87*50
2025-09-23T00:09:17.0878068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,213.96*57
2025-09-23T00:09:18.0882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,214.05*72
2025-09-23T00:09:19.0894446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,214.14*74
2025-09-23T00:09:20.0880773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,214.23*53
2025-09-23T00:09:21.0887000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,214.32*5A
2025-09-23T00:09:22.0883039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,214.41*56
2025-09-23T00:09:23.0902835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,214.49*5A
2025-09-23T00:09:24.0879409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,214.55*56
2025-09-23T00:09:25.0884386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,214.64*5D
2025-09-23T00:09:26.0880114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,214.74*75
2025-09-23T00:09:27.0887717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,214.82*58
2025-09-23T00:09:28.0884097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,214.89*55
2025-09-23T00:09:29.0881904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,214.96*59
2025-09-23T00:09:30.0877513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,215.04*59
2025-09-23T00:09:31.0878191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,215.14*51
2025-09-23T00:09:32.0883782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,215.25*5D
2025-09-23T00:09:33.0879703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,215.35*53
2025-09-23T00:09:34.0819451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,215.42*56
2025-09-23T00:09:35.0881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,215.49*5C
2025-09-23T00:09:36.0877764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,215.58*5D
2025-09-23T00:09:37.0884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,215.67*5F
2025-09-23T00:09:38.0879703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,215.75*57
2025-09-23T00:09:39.0886241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,215.84*5D
2025-09-23T00:09:40.0880810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,215.94*5B
2025-09-23T00:09:41.0897438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,216.06*5E
2025-09-23T00:09:42.0881817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,216.16*5E
2025-09-23T00:09:43.0884174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,216.25*53
2025-09-23T00:09:44.0880919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,216.33*5C
2025-09-23T00:09:45.0886080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,216.42*5D
2025-09-23T00:09:46.0882372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,216.53*5B
2025-09-23T00:09:47.0877871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,216.63*53
2025-09-23T00:09:48.0884053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,216.74*57
2025-09-23T00:09:49.0879542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,216.84*58
2025-09-23T00:09:50.0884846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,216.94*58
2025-09-23T00:09:51.0881910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,217.05*50
2025-09-23T00:09:52.0877957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,217.17*51
2025-09-23T00:09:53.0886841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,217.27*52
2025-09-23T00:09:54.0882863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,217.34*53
2025-09-23T00:09:55.0878609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,217.43*5C
2025-09-23T00:09:56.0884926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,217.56*57
2025-09-23T00:09:57.0878677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,217.69*70
2025-09-23T00:09:58.0883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,217.80*5B
2025-09-23T00:09:59.0884814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,217.89*53
2025-09-23T00:10:00.0880797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,217.95*58
2025-09-23T00:10:01.0885214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,218.04*57
2025-09-23T00:10:02.0883616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,218.14*5B
2025-09-23T00:10:03.0882448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,218.27*71
2025-09-23T00:10:04.0878846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,218.39*56
2025-09-23T00:10:05.0883683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,218.51*5D
2025-09-23T00:10:06.0881099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,218.62*52
2025-09-23T00:10:07.0886035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,218.72*55
2025-09-23T00:10:08.0882569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,218.84*52
2025-09-23T00:10:09.0878089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,218.96*5B
2025-09-23T00:10:10.0884708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,219.07*50
2025-09-23T00:10:11.0880829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,219.17*5C
2025-09-23T00:10:12.0884826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,219.28*52
2025-09-23T00:10:13.0881422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,219.41*53
2025-09-23T00:10:14.0877855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,219.54*50
2025-09-23T00:10:15.0884347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,219.66*57
2025-09-23T00:10:16.0880017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,219.76*53
2025-09-23T00:10:17.0886827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,219.87*5A
2025-09-23T00:10:18.0884008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,220.02*54
2025-09-23T00:10:19.0880090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,220.17*71
2025-09-23T00:10:20.0883638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,220.30*76
2025-09-23T00:10:21.0851019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,220.41*59
2025-09-23T00:10:22.0882315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,220.52*52
2025-09-23T00:10:23.0877672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,220.64*5E
2025-09-23T00:10:24.0879183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,220.77*57
2025-09-23T00:10:25.0885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,220.90*52
2025-09-23T00:10:26.0879582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,221.03*54
2025-09-23T00:10:27.0881851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,221.16*50
2025-09-23T00:10:28.0881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,221.29*58
2025-09-23T00:10:29.0877330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,221.42*5C
2025-09-23T00:10:30.0882530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,221.57*73
2025-09-23T00:10:31.0880104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,221.71*53
2025-09-23T00:10:32.0885755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,221.82*55
2025-09-23T00:10:33.0893614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,221.93*58
2025-09-23T00:10:34.0877364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,222.07*52
2025-09-23T00:10:35.0881431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,222.20*56
2025-09-23T00:10:36.0879654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,222.33*51
2025-09-23T00:10:37.0885070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,222.46*5D
2025-09-23T00:10:38.0881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,222.59*53
2025-09-23T00:10:39.0878473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,222.73*5B
2025-09-23T00:10:40.0882563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,222.87*79
2025-09-23T00:10:41.0887023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,222.99*7A
2025-09-23T00:10:42.0881723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,223.11*55
2025-09-23T00:10:43.0881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,223.24*59
2025-09-23T00:10:44.0888116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,223.39*56
2025-09-23T00:10:45.0882664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,223.53*52
2025-09-23T00:10:46.0880970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,223.65*58
2025-09-23T00:10:47.0877864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,223.79*51
2025-09-23T00:10:48.0883244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,223.94*53
2025-09-23T00:10:49.0884945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,224.10*58
2025-09-23T00:10:50.0877783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,224.23*5C
2025-09-23T00:10:51.0883747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,224.35*56
2025-09-23T00:10:52.0879191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,224.48*52
2025-09-23T00:10:53.0885043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,224.64*53
2025-09-23T00:10:54.0883843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,224.79*55
2025-09-23T00:10:55.0880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,224.94*5F
2025-09-23T00:10:56.0877312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,225.09*50
2025-09-23T00:10:57.0882193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,225.23*57
2025-09-23T00:10:58.0880900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,225.39*59
2025-09-23T00:10:59.0887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,225.55*55
2025-09-23T00:11:00.0917913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,225.69*5E
2025-09-23T00:11:01.0883928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,225.82*53
2025-09-23T00:11:02.0880888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,225.96*50
2025-09-23T00:11:03.0882227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,226.12*53
2025-09-23T00:11:04.0878832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,226.27*52
2025-09-23T00:11:05.0884939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,226.43*56
2025-09-23T00:11:06.0880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,226.59*54
2025-09-23T00:11:07.0878522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,226.75*57
2025-09-23T00:11:08.0884089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,226.92*51
2025-09-23T00:11:09.0880687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,227.07*50
2025-09-23T00:11:10.0886024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,227.19*5F
2025-09-23T00:11:11.0883377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,227.33*51
2025-09-23T00:11:12.0879499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,227.49*5D
2025-09-23T00:11:13.0884459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,227.66*7A
2025-09-23T00:11:14.0880659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,227.84*71
2025-09-23T00:11:15.0886167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,227.99*5C
2025-09-23T00:11:16.0884681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,228.13*55
2025-09-23T00:11:17.0885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,228.26*5C
2025-09-23T00:11:18.0877003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,228.40*52
2025-09-23T00:11:19.0883532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,228.55*59
2025-09-23T00:11:20.0881842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,228.71*58
2025-09-23T00:11:21.0878840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,228.86*52
2025-09-23T00:11:22.0883574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,229.01*5C
2025-09-23T00:11:23.0880750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,229.16*51
2025-09-23T00:11:24.0886619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,229.29*5D
2025-09-23T00:11:25.0881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,229.42*5B
2025-09-23T00:11:26.0881213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,229.58*51
2025-09-23T00:11:27.0887534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,229.74*55
2025-09-23T00:11:28.0883739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,229.88*59
2025-09-23T00:11:29.0879357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,230.01*57
2025-09-23T00:11:30.0883994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,230.16*51
2025-09-23T00:11:31.0880464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,230.29*57
2025-09-23T00:11:32.0886448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,230.43*57
2025-09-23T00:11:33.0883586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,230.58*5F
2025-09-23T00:11:34.0880307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,230.75*73
2025-09-23T00:11:35.0886152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,230.90*59
2025-09-23T00:11:36.0882833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,231.01*5C
2025-09-23T00:11:37.0879945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,231.14*55
2025-09-23T00:11:38.0880596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,231.30*5A
2025-09-23T00:11:39.0885425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,231.45*50
2025-09-23T00:11:40.0884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,231.59*5D
2025-09-23T00:11:41.0882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,231.72*55
2025-09-23T00:11:42.0878173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,231.87*5C
2025-09-23T00:11:43.0882235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,232.02*52
2025-09-23T00:11:44.0883711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,232.17*54
2025-09-23T00:11:45.0878195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,232.30*5B
2025-09-23T00:11:46.0886873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,232.42*58
2025-09-23T00:11:47.0881681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,232.55*52
2025-09-23T00:11:48.0877716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,232.70*52
2025-09-23T00:11:49.0883922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,232.83*59
2025-09-23T00:11:50.0878801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,232.92*5D
2025-09-23T00:11:51.0884808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,233.01*54
2025-09-23T00:11:52.0887326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,233.15*51
2025-09-23T00:11:53.0883367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,233.28*72
2025-09-23T00:11:54.0880696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,233.39*50
2025-09-23T00:11:55.0885438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,233.48*59
2025-09-23T00:11:56.0880168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,233.59*57
2025-09-23T00:11:57.0885723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,233.73*5E
2025-09-23T00:11:58.0878876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,233.85*77
2025-09-23T00:11:59.0884627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,233.93*55
2025-09-23T00:12:00.0880254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,233.99*51
2025-09-23T00:12:01.0886769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,234.07*51
2025-09-23T00:12:02.0881655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,234.19*5B
2025-09-23T00:12:03.0878559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,234.29*5B
2025-09-23T00:12:04.0883395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,234.37*5E
2025-09-23T00:12:05.0881570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,234.45*5C
2025-09-23T00:12:06.0879356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,234.55*57
2025-09-23T00:12:07.0884831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,234.65*79
2025-09-23T00:12:08.0882097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,234.74*50
2025-09-23T00:12:09.0878693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,234.78*5B
2025-09-23T00:12:10.0883636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,234.82*5E
2025-09-23T00:12:11.0881228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,234.90*5D
2025-09-23T00:12:12.0884159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,234.99*5A
2025-09-23T00:12:13.0879735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,235.06*74
2025-09-23T00:12:14.0885873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,235.11*59
2025-09-23T00:12:15.0883403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,235.16*58
2025-09-23T00:12:16.0881369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,235.23*50
2025-09-23T00:12:17.0883475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,235.29*56
2025-09-23T00:12:18.0884138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,235.36*58
2025-09-23T00:12:19.0882140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,235.43*51
2025-09-23T00:12:20.0887096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,235.48*5B
2025-09-23T00:12:21.0878813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,235.53*5E
2025-09-23T00:12:22.0885886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,235.57*5B
2025-09-23T00:12:23.0881529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,235.62*53
2025-09-23T00:12:24.0887074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,235.67*54
2025-09-23T00:12:25.0887370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,235.72*53
2025-09-23T00:12:26.0883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,235.78*58
2025-09-23T00:12:27.0878048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,235.86*53
2025-09-23T00:12:28.0883755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,235.91*5C
2025-09-23T00:12:29.0879462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,235.95*50
2025-09-23T00:12:30.0877045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,236.00*54
2025-09-23T00:12:31.0883064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,236.05*57
2025-09-23T00:12:32.0879678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,236.09*50
2025-09-23T00:12:33.0884028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,236.13*5F
2025-09-23T00:12:34.0878692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,236.17*5B
2025-09-23T00:12:35.0884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,236.21*52
2025-09-23T00:12:36.0884762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,236.27*5C
2025-09-23T00:12:37.0881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,236.32*5F
2025-09-23T00:12:38.0885803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,236.36*58
2025-09-23T00:12:39.0882270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,236.38*59
2025-09-23T00:12:40.0883219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,236.42*54
2025-09-23T00:12:41.0880716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,236.47*5A
2025-09-23T00:12:42.0886390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,236.51*51
2025-09-23T00:12:43.0881813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,236.54*53
2025-09-23T00:12:44.0877998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,236.54*53
2025-09-23T00:12:45.0883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,236.55*53
2025-09-23T00:12:46.0880044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,236.60*58
2025-09-23T00:12:47.0886940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,236.67*72
2025-09-23T00:12:48.0877211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,236.71*56
2025-09-23T00:12:49.0883529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,236.71*57
2025-09-23T00:12:50.0880073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,236.72*52
2025-09-23T00:12:51.0885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,236.75*52
2025-09-23T00:12:52.0880217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,236.79*73
2025-09-23T00:12:53.0886204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,236.81*56
2025-09-23T00:12:54.0879732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,236.81*51
2025-09-23T00:12:55.0885522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,236.81*5F
2025-09-23T00:12:56.0882165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,236.83*5A
2025-09-23T00:12:57.0878388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,236.86*77
2025-09-23T00:12:58.0886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,236.87*54
2025-09-23T00:12:59.0882476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,236.86*5D
2025-09-23T00:13:00.0879196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,236.90*5A
2025-09-23T00:13:01.0884286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,236.93*58
2025-09-23T00:13:02.0880613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,236.90*57
2025-09-23T00:13:03.0882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,236.86*58
2025-09-23T00:13:04.0878164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,236.85*5C
2025-09-23T00:13:05.0882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,236.88*59
2025-09-23T00:13:06.0878823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,236.91*73
2025-09-23T00:13:07.0885345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,236.89*5E
2025-09-23T00:13:08.0880467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,236.86*5B
2025-09-23T00:13:09.0886117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,236.85*53
2025-09-23T00:13:10.0883436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,236.85*59
2025-09-23T00:13:11.0878557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,236.83*5F
2025-09-23T00:13:12.0881843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,236.80*58
2025-09-23T00:13:13.0879239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,236.78*56
2025-09-23T00:13:14.0886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,236.76*59
2025-09-23T00:13:15.0885347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,236.73*55
2025-09-23T00:13:16.0879359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,236.68*5D
2025-09-23T00:13:17.0881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,236.65*56
2025-09-23T00:13:18.0887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,236.63*54
2025-09-23T00:13:19.0897834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,236.62*7F
2025-09-23T00:13:20.0878849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,236.59*5D
2025-09-23T00:13:21.0884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,236.54*5D
2025-09-23T00:13:22.0879534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,236.49*5F
2025-09-23T00:13:23.0885439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,236.44*5A
2025-09-23T00:13:24.0882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,236.39*5F
2025-09-23T00:13:25.0883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,236.34*50
2025-09-23T00:13:26.0886126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,236.30*54
2025-09-23T00:13:27.0881700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,236.27*55
2025-09-23T00:13:28.0877320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,236.22*52
2025-09-23T00:13:29.0884390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,236.15*5A
2025-09-23T00:13:30.0880914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,236.11*53
2025-09-23T00:13:31.0878081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,236.06*50
2025-09-23T00:13:32.0883391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,235.98*5A
2025-09-23T00:13:33.0879228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,235.91*5F
2025-09-23T00:13:34.0885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,235.84*51
2025-09-23T00:13:35.0882911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,235.79*51
2025-09-23T00:13:36.0878182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,235.72*50
2025-09-23T00:13:37.0887383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,235.65*5E
2025-09-23T00:13:38.0882966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,235.58*51
2025-09-23T00:13:39.0878205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,235.50*54
2025-09-23T00:13:40.0884562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,235.41*54
2025-09-23T00:13:41.0879929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,235.32*54
2025-09-23T00:13:42.0883496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,235.24*59
2025-09-23T00:13:43.0878480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,235.16*59
2025-09-23T00:13:44.0885247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,235.06*5F
2025-09-23T00:13:45.0879489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,234.94*59
2025-09-23T00:13:46.0886340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,234.84*51
2025-09-23T00:13:47.0881621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,234.76*54
2025-09-23T00:13:48.0878270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,234.67*5A
2025-09-23T00:13:49.0883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,234.55*5A
2025-09-23T00:13:50.0878043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,234.41*57
2025-09-23T00:13:51.0884171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,234.28*52
2025-09-23T00:13:52.0880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,234.16*5C
2025-09-23T00:13:53.0884703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,234.05*7D
2025-09-23T00:13:54.0883407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,233.92*57
2025-09-23T00:13:55.0878374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,233.77*51
2025-09-23T00:13:56.0885861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,233.63*5F
2025-09-23T00:13:57.0881024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,233.51*54
2025-09-23T00:13:58.0877738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,233.37*59
2025-09-23T00:13:59.0883355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,233.21*59
2025-09-23T00:14:00.0878548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,233.05*55
2025-09-23T00:14:01.0882233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,232.91*59
2025-09-23T00:14:02.0878441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,232.77*57
2025-09-23T00:14:03.0883262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,232.63*52
2025-09-23T00:14:04.0880327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,232.47*58
2025-09-23T00:14:05.0881684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,232.30*50
2025-09-23T00:14:06.0886528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,232.14*5B
2025-09-23T00:14:07.0880343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,231.99*5E
2025-09-23T00:14:08.0877191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,231.82*56
2025-09-23T00:14:09.0910737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,231.64*50
2025-09-23T00:14:10.0883531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,231.47*50
2025-09-23T00:14:11.0888965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,231.32*59
2025-09-23T00:14:12.0886469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,231.16*7A
2025-09-23T00:14:13.0879371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,230.97*5D
2025-09-23T00:14:14.0884132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,230.81*54
2025-09-23T00:14:15.0887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,230.65*50
2025-09-23T00:14:16.0882519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,230.48*54
2025-09-23T00:14:17.0878402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,230.31*5C
2025-09-23T00:14:18.0887232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,230.11*51
2025-09-23T00:14:19.0883427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,229.92*56
2025-09-23T00:14:20.0879070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,229.77*58
2025-09-23T00:14:21.0883912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,229.61*72
2025-09-23T00:14:22.0880007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,229.44*51
2025-09-23T00:14:23.0885021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,229.25*5A
2025-09-23T00:14:24.0882915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,229.05*5A
2025-09-23T00:14:25.0880278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,228.87*54
2025-09-23T00:14:26.0883081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,228.71*5F
2025-09-23T00:14:27.0881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,228.55*58
2025-09-23T00:14:28.0885382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,228.37*56
2025-09-23T00:14:29.0881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,228.19*5E
2025-09-23T00:14:30.0882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,228.02*5F
2025-09-23T00:14:31.0879208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,227.86*58
2025-09-23T00:14:32.0879248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,227.71*5D
2025-09-23T00:14:33.0879691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,227.57*5D
2025-09-23T00:14:34.0886595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,227.43*57
2025-09-23T00:14:35.0881806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,227.32*5C
2025-09-23T00:14:36.0878378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,227.21*50
2025-09-23T00:14:37.0884275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,227.10*53
2025-09-23T00:14:38.0887148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,226.98*50
2025-09-23T00:14:39.0881951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,226.91*5F
2025-09-23T00:14:40.0877819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,226.82*55
2025-09-23T00:14:41.0885335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,226.71*55
2025-09-23T00:14:42.0881594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,226.63*58
2025-09-23T00:14:43.0882707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,226.59*71
2025-09-23T00:14:44.0942147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,226.53*7F
2025-09-23T00:14:45.0886959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,226.47*56
2025-09-23T00:14:46.0882486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,226.40*5E
2025-09-23T00:14:47.0879132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,226.36*56
2025-09-23T00:14:48.0884895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,226.32*55
2025-09-23T00:14:49.0882157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,226.29*5F
2025-09-23T00:14:50.0886780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,226.24*55
2025-09-23T00:14:51.0883021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,226.21*52
2025-09-23T00:14:52.0877340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,226.20*57
2025-09-23T00:14:53.0882834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,226.20*7D
2025-09-23T00:14:54.0880607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,226.19*7F
2025-09-23T00:14:55.0883963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,226.16*56
2025-09-23T00:14:56.0881804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,226.16*5F
2025-09-23T00:14:57.0878882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,226.17*52
2025-09-23T00:14:58.0879331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,226.20*53
2025-09-23T00:14:59.0877998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,226.22*54
2025-09-23T00:15:00.0884119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,226.22*57
2025-09-23T00:15:01.0882137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,226.23*5B
2025-09-23T00:15:02.0887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,226.27*58
2025-09-23T00:15:03.0881827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,226.31*55
2025-09-23T00:15:04.0878961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,226.35*51
2025-09-23T00:15:05.0884249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,226.39*5E
2025-09-23T00:15:06.0881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,226.46*53
2025-09-23T00:15:07.0887207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,226.52*50
2025-09-23T00:15:08.0878816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,226.56*56
2025-09-23T00:15:09.0883870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,226.60*51
2025-09-23T00:15:10.0880408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,226.66*54
2025-09-23T00:15:11.0885468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,226.73*78
2025-09-23T00:15:12.0877242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,226.81*7E
2025-09-23T00:15:13.0883669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,226.88*75
2025-09-23T00:15:14.0879664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,226.97*57
2025-09-23T00:15:15.0885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,227.04*5A
2025-09-23T00:15:16.0880942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,227.12*50
2025-09-23T00:15:17.0886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,227.20*50
2025-09-23T00:15:18.0880626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,227.30*5C
2025-09-23T00:15:19.0877567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,227.40*52
2025-09-23T00:15:20.0883976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,227.48*5A
2025-09-23T00:15:21.0879810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,227.57*5B
2025-09-23T00:15:22.0983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,227.67*58
2025-09-23T00:15:23.0979126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,227.77*58
2025-09-23T00:15:24.0886049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,227.88*57
2025-09-23T00:15:25.0883712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,228.00*5F
2025-09-23T00:15:26.0881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,228.11*5F
2025-09-23T00:15:27.0886611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,228.21*50
2025-09-23T00:15:28.0881895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,228.34*5E
2025-09-23T00:15:29.0978950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,228.47*58
2025-09-23T00:15:30.0884293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,228.60*56
2025-09-23T00:15:31.0879505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,228.73*53
2025-09-23T00:15:32.0985189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,228.85*58
2025-09-23T00:15:33.0980056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,229.00*5C
2025-09-23T00:15:34.0885566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,229.16*5E
2025-09-23T00:15:35.0881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,229.32*5A
2025-09-23T00:15:36.0986861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,229.46*5F
2025-09-23T00:15:37.0979651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,229.58*56
2025-09-23T00:15:38.0884409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,229.72*56
2025-09-23T00:15:39.0881221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,229.91*7D
2025-09-23T00:15:40.0886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,230.09*7D
2025-09-23T00:15:41.0977277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,230.24*58
2025-09-23T00:15:42.0884761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,230.40*56
2025-09-23T00:15:43.0978659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,230.58*5C
2025-09-23T00:15:44.0885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,230.76*5E
2025-09-23T00:15:45.0884320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,230.94*5A
2025-09-23T00:15:46.0978320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,231.10*50
2025-09-23T00:15:47.0884362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,231.25*52
2025-09-23T00:15:48.0921265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,231.41*54
2025-09-23T00:15:49.0982110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,231.59*53
2025-09-23T00:15:50.0987116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,231.76*5D
2025-09-23T00:15:51.0883498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,231.90*54
2025-09-23T00:15:52.0980575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,232.02*58
2025-09-23T00:15:53.0885277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,232.15*58
2025-09-23T00:15:54.0981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,232.27*5D
2025-09-23T00:15:55.0978244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,232.37*55
2025-09-23T00:15:56.0883490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,232.44*5E
2025-09-23T00:15:57.0980082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,232.50*5B
2025-09-23T00:15:58.0978825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,232.58*57
2025-09-23T00:15:59.0885204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,232.66*74
2025-09-23T00:16:00.0880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,232.71*7E
2025-09-23T00:16:01.0986440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,232.76*5A
2025-09-23T00:16:02.0980244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,232.81*5F
2025-09-23T00:16:03.0886798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,232.85*5B
2025-09-23T00:16:04.0982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,232.89*54
2025-09-23T00:16:05.0984558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,232.89*5A
2025-09-23T00:16:06.0982207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,232.88*5D
2025-09-23T00:16:07.0986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,232.88*5F
2025-09-23T00:16:08.0982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,232.90*58
2025-09-23T00:16:09.0879083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,232.91*7B
2025-09-23T00:16:10.0977795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,232.89*54
2025-09-23T00:16:11.0984690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,232.87*58
2025-09-23T00:16:12.0981763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,232.85*5E
2025-09-23T00:16:13.0886288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,232.83*55
2025-09-23T00:16:14.0982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,232.81*50
2025-09-23T00:16:15.0978315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,232.79*56
2025-09-23T00:16:16.0887622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,232.76*5F
2025-09-23T00:16:17.0983965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,232.73*5F
2025-09-23T00:16:18.0983972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,232.69*5C
2025-09-23T00:16:19.0881953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,232.65*7B
2025-09-23T00:16:20.0986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,232.62*5B
2025-09-23T00:16:21.0981934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,232.58*53
2025-09-23T00:16:22.0979195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,232.52*5E
2025-09-23T00:16:23.0984060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,232.46*5D
2025-09-23T00:16:24.0981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,232.40*53
2025-09-23T00:16:25.0985668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,232.35*5D
2025-09-23T00:16:26.0982161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,232.29*5F
2025-09-23T00:16:27.0978027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,232.22*55
2025-09-23T00:16:28.0920573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,232.14*50
2025-09-23T00:16:29.0980607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,232.07*52
2025-09-23T00:16:30.0984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,232.00*57
2025-09-23T00:16:31.0879733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,231.93*73
2025-09-23T00:16:32.0985969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,231.84*57
2025-09-23T00:16:33.0978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,231.73*50
2025-09-23T00:16:34.0984449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,231.63*52
2025-09-23T00:16:35.0980770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,231.55*53
2025-09-23T00:16:36.0986593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,231.47*5B
2025-09-23T00:16:37.0985418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,231.36*57
2025-09-23T00:16:38.0982049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,231.25*50
2025-09-23T00:16:39.0978070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,231.15*5D
2025-09-23T00:16:40.0883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,231.06*79
2025-09-23T00:16:41.0886317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,230.97*7F
2025-09-23T00:16:42.0981377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,230.87*5B
2025-09-23T00:16:43.0986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,230.74*54
2025-09-23T00:16:44.0982811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,230.59*54
2025-09-23T00:16:45.0978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,230.49*5C
2025-09-23T00:16:46.0983462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,230.41*5A
2025-09-23T00:16:47.0981049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,230.30*71
2025-09-23T00:16:48.0984921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,230.17*5D
2025-09-23T00:16:49.0981277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,230.04*5B
2025-09-23T00:16:50.0978554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,229.90*53
2025-09-23T00:16:51.0984124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,229.76*5F
2025-09-23T00:16:52.0978837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,229.63*5C
2025-09-23T00:16:53.0985469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,229.50*5C
2025-09-23T00:16:54.0981867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,229.37*53
2025-09-23T00:16:55.0976960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,229.22*50
2025-09-23T00:16:56.0982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,229.08*59
2025-09-23T00:16:57.0978196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,228.94*56
2025-09-23T00:16:58.0978838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,228.78*55
2025-09-23T00:16:59.0983960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,228.62*5F
2025-09-23T00:17:00.0979096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,228.45*59
2025-09-23T00:17:01.0986410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,228.30*5B
2025-09-23T00:17:02.0981284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,228.15*5F
2025-09-23T00:17:03.0978876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,228.00*5E
2025-09-23T00:17:04.0984676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,227.84*56
2025-09-23T00:17:05.0982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,227.66*5E
2025-09-23T00:17:06.0981309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,227.48*57
2025-09-23T00:17:07.0986175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,227.34*58
2025-09-23T00:17:08.0983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,227.17*59
2025-09-23T00:17:09.0979171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,226.97*5C
2025-09-23T00:17:10.0979743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,226.78*56
2025-09-23T00:17:11.0977860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,226.61*5F
2025-09-23T00:17:12.0982639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,226.45*5D
2025-09-23T00:17:13.0979869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,226.27*53
2025-09-23T00:17:14.0985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,226.08*5D
2025-09-23T00:17:15.0981197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,225.88*51
2025-09-23T00:17:16.0986265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,225.68*53
2025-09-23T00:17:17.0983999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,225.51*55
2025-09-23T00:17:18.0978992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,225.34*50
2025-09-23T00:17:19.0984118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,225.15*56
2025-09-23T00:17:20.0980139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,224.93*58
2025-09-23T00:17:21.0986989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,224.71*59
2025-09-23T00:17:22.0983790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,224.52*55
2025-09-23T00:17:23.0978816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,224.33*79
2025-09-23T00:17:24.0984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,224.13*53
2025-09-23T00:17:25.0980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,223.94*53
2025-09-23T00:17:26.0985419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,223.75*57
2025-09-23T00:17:27.0982246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,223.58*5F
2025-09-23T00:17:28.0977942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,223.41*5F
2025-09-23T00:17:29.0983002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,223.24*59
2025-09-23T00:17:30.0979187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,223.09*59
2025-09-23T00:17:31.0983772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,222.93*5F
2025-09-23T00:17:32.0980601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,222.77*55
2025-09-23T00:17:33.0986199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,222.61*5D
2025-09-23T00:17:34.0978631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,222.48*5E
2025-09-23T00:17:35.0983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,222.36*59
2025-09-23T00:17:36.0981008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,222.26*51
2025-09-23T00:17:37.0985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,222.14*5A
2025-09-23T00:17:38.0981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,221.99*50
2025-09-23T00:17:39.0978497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,221.85*51
2025-09-23T00:17:40.0984432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,221.70*52
2025-09-23T00:17:41.0980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,221.57*54
2025-09-23T00:17:42.0985450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,221.48*59
2025-09-23T00:17:43.0982236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,221.39*7C
2025-09-23T00:17:44.0983981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,221.28*70
2025-09-23T00:17:45.0978199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,221.17*5F
2025-09-23T00:17:46.0984038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,221.06*53
2025-09-23T00:17:47.0980433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,220.95*59
2025-09-23T00:17:48.0986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,220.85*59
2025-09-23T00:17:49.0983051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,220.74*57
2025-09-23T00:17:50.0978769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,220.65*52
2025-09-23T00:17:51.0983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,220.57*74
2025-09-23T00:17:52.0979587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,220.49*51
2025-09-23T00:17:53.0987546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,220.39*50
2025-09-23T00:17:54.0981654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,220.29*51
2025-09-23T00:17:55.0977831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,220.19*50
2025-09-23T00:17:56.0983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,220.13*52
2025-09-23T00:17:57.0979328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,220.08*5F
2025-09-23T00:17:58.0985789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,220.03*54
2025-09-23T00:17:59.0981579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,219.95*56
2025-09-23T00:18:00.0978052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,219.88*55
2025-09-23T00:18:01.0983660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,219.83*55
2025-09-23T00:18:02.0978635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,219.79*7D
2025-09-23T00:18:03.0985554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,219.75*5D
2025-09-23T00:18:04.0980280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,219.71*5B
2025-09-23T00:18:05.0982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,219.66*57
2025-09-23T00:18:06.0979862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,219.62*5A
2025-09-23T00:18:07.0986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,219.59*53
2025-09-23T00:18:08.0983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,219.58*55
2025-09-23T00:18:09.0987028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,219.59*5D
2025-09-23T00:18:10.0982129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,219.60*77
2025-09-23T00:18:11.0979212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,219.59*7B
2025-09-23T00:18:12.0983989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,219.59*59
2025-09-23T00:18:13.0980171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,219.61*57
2025-09-23T00:18:14.0986760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,219.63*5D
2025-09-23T00:18:15.0982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,219.64*5E
2025-09-23T00:18:16.0977146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,219.67*55
2025-09-23T00:18:17.0983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,219.71*5D
2025-09-23T00:18:18.0979908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,219.78*7A
2025-09-23T00:18:19.0984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,219.84*55
2025-09-23T00:18:20.0980457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,219.90*57
2025-09-23T00:18:21.0976864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,219.98*5E
2025-09-23T00:18:22.0983657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,220.07*50
2025-09-23T00:18:23.0978802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,220.15*50
2025-09-23T00:18:24.0984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,220.22*52
2025-09-23T00:18:25.0982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,220.30*55
2025-09-23T00:18:26.0978278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,220.40*50
2025-09-23T00:18:27.0983953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,220.51*57
2025-09-23T00:18:28.0984291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,220.62*57
2025-09-23T00:18:29.0979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,220.72*54
2025-09-23T00:18:30.0986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,220.82*52
2025-09-23T00:18:31.0982224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,220.93*5F
2025-09-23T00:18:32.0978643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,221.05*51
2025-09-23T00:18:33.0984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,221.18*52
2025-09-23T00:18:34.0979620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,221.28*56
2025-09-23T00:18:35.0986914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,221.35*5D
2025-09-23T00:18:36.0985399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,221.44*58
2025-09-23T00:18:37.0981279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,221.56*53
2025-09-23T00:18:38.0985108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,221.70*78
2025-09-23T00:18:39.0980493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,221.83*72
2025-09-23T00:18:40.0977027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,221.94*58
2025-09-23T00:18:41.0983175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,222.03*5C
2025-09-23T00:18:42.0984995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,222.12*53
2025-09-23T00:18:43.0977275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,222.19*5F
2025-09-23T00:18:44.0983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,222.29*5C
2025-09-23T00:18:45.0979048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,222.41*52
2025-09-23T00:18:46.0984618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,222.53*54
2025-09-23T00:18:47.0980325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,222.64*59
2025-09-23T00:18:48.0976407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,222.74*57
2025-09-23T00:18:49.0984542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,222.84*5F
2025-09-23T00:18:50.0979849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,222.96*59
2025-09-23T00:18:51.0979492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,223.05*56
2025-09-23T00:18:52.0986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,223.12*57
2025-09-23T00:18:53.0983500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,223.22*55
2025-09-23T00:18:54.0977718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,223.34*50
2025-09-23T00:18:55.0984564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,223.47*7F
2025-09-23T00:18:56.0980024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,223.59*75
2025-09-23T00:18:57.0985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,223.67*5F
2025-09-23T00:18:58.0985532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,223.74*58
2025-09-23T00:18:59.0981375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,223.81*5B
2025-09-23T00:19:00.0977878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,223.92*5B
2025-09-23T00:19:01.0983579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,224.03*5A
2025-09-23T00:19:02.0982384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,224.12*52
2025-09-23T00:19:03.0983702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,224.20*53
2025-09-23T00:19:04.0979686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,224.30*5C
2025-09-23T00:19:05.0986564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,224.41*59
2025-09-23T00:19:06.0981174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,224.51*56
2025-09-23T00:19:07.0978239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,224.61*54
2025-09-23T00:19:08.0983651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,224.72*58
2025-09-23T00:19:09.0983354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,224.82*53
2025-09-23T00:19:10.0979584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,224.91*5A
2025-09-23T00:19:11.1104345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,225.00*58
2025-09-23T00:19:12.0981096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,225.09*54
2025-09-23T00:19:13.0978237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,225.18*5C
2025-09-23T00:19:14.0983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,225.29*5C
2025-09-23T00:19:15.0979062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,225.40*51
2025-09-23T00:19:16.0984750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,225.50*56
2025-09-23T00:19:17.0981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,225.60*52
2025-09-23T00:19:18.0987893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,225.71*53
2025-09-23T00:19:19.0982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,225.81*5B
2025-09-23T00:19:20.0979050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,225.91*57
2025-09-23T00:19:21.0985325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,226.00*56
2025-09-23T00:19:22.0995026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,226.09*5D
2025-09-23T00:19:23.0986209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,226.19*53
2025-09-23T00:19:24.0983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,226.28*52
2025-09-23T00:19:25.0980499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,226.39*5A
2025-09-23T00:19:26.0978479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,226.52*79
2025-09-23T00:19:27.0984001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,226.63*54
2025-09-23T00:19:28.0980411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,226.71*5E
2025-09-23T00:19:29.0987198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,226.78*59
2025-09-23T00:19:30.0981028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,226.86*5B
2025-09-23T00:19:31.0986064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,226.96*5F
2025-09-23T00:19:32.0980969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,227.05*7B
2025-09-23T00:19:33.0976682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,227.13*52
2025-09-23T00:19:34.0983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,227.23*58
2025-09-23T00:19:35.0979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,227.34*54
2025-09-23T00:19:36.0984713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,227.44*5C
2025-09-23T00:19:37.0981157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,227.53*52
2025-09-23T00:19:38.0981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,227.62*50
2025-09-23T00:19:39.0976614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,227.71*5A
2025-09-23T00:19:40.0977083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,227.81*54
2025-09-23T00:19:41.0982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,227.90*5F
2025-09-23T00:19:42.0978036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,227.97*5A
2025-09-23T00:19:43.0983650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,228.05*58
2025-09-23T00:19:44.0979720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,228.16*5F
2025-09-23T00:19:45.0985794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,228.26*54
2025-09-23T00:19:46.0982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,228.36*5F
2025-09-23T00:19:47.0982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,228.43*5F
2025-09-23T00:19:48.0983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,228.49*5A
2025-09-23T00:19:49.0980677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,228.57*5F
2025-09-23T00:19:50.0986068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,228.67*73
2025-09-23T00:19:51.0982193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,228.77*5F
2025-09-23T00:19:52.0979324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,228.84*53
2025-09-23T00:19:53.0981374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,228.89*5D
2025-09-23T00:19:54.0978914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,228.94*5A
2025-09-23T00:19:55.0984341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,229.02*5C
2025-09-23T00:19:56.1051849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,229.11*74
2025-09-23T00:19:57.0980258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,229.19*52
2025-09-23T00:19:58.0983824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,229.25*5C
2025-09-23T00:19:59.0985576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,229.30*58
2025-09-23T00:20:00.0980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,229.37*57
2025-09-23T00:20:01.0987631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,229.43*59
2025-09-23T00:20:02.0982506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,229.48*55
2025-09-23T00:20:03.0979057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,229.52*54
2025-09-23T00:20:04.0986175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,229.57*5C
2025-09-23T00:20:05.0982085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,229.63*5D
2025-09-23T00:20:06.0977555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,229.69*76
2025-09-23T00:20:07.0983976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,229.75*5B
2025-09-23T00:20:08.0979457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,229.80*56
2025-09-23T00:20:09.0985101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,229.86*53
2025-09-23T00:20:10.0982495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,229.92*51
2025-09-23T00:20:11.0978990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,229.97*52
2025-09-23T00:20:12.0985551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,230.01*52
2025-09-23T00:20:13.0980286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,230.04*5B
2025-09-23T00:20:14.0987172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,230.05*51
2025-09-23T00:20:15.0982430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,230.09*5B
2025-09-23T00:20:16.0978773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,230.17*7C
2025-09-23T00:20:17.0978560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,230.24*7D
2025-09-23T00:20:18.0984758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,230.27*58
2025-09-23T00:20:19.0980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,230.28*5F
2025-09-23T00:20:20.0984174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,230.30*56
2025-09-23T00:20:21.0987302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,230.34*52
2025-09-23T00:20:22.0982631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,230.38*54
2025-09-23T00:20:23.0978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,230.39*53
2025-09-23T00:20:24.0985193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,230.39*52
2025-09-23T00:20:25.0981348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,230.39*5B
2025-09-23T00:20:26.0987115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,230.42*57
2025-09-23T00:20:27.0982429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,230.46*7A
2025-09-23T00:20:28.0978936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,230.47*7E
2025-09-23T00:20:29.0985730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,230.46*57
2025-09-23T00:20:30.0980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,230.47*58
2025-09-23T00:20:31.0986732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,230.47*54
2025-09-23T00:20:32.0981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,230.47*55
2025-09-23T00:20:33.0979550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,230.48*58
2025-09-23T00:20:34.0979895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,230.49*58
2025-09-23T00:20:35.1051451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,230.50*55
2025-09-23T00:20:36.0977415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,230.52*5F
2025-09-23T00:20:37.0984959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,230.52*53
2025-09-23T00:20:38.0982978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,230.51*53
2025-09-23T00:20:39.0980716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,230.50*52
2025-09-23T00:20:40.0984703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,230.52*56
2025-09-23T00:20:41.0981399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,230.54*7E
2025-09-23T00:20:42.0977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,230.57*5F
2025-09-23T00:20:43.0982928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,230.58*5D
2025-09-23T00:20:44.0982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,230.60*55
2025-09-23T00:20:45.0986792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,230.61*5B
2025-09-23T00:20:46.0984168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,230.61*59
2025-09-23T00:20:47.0979022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,230.60*51
2025-09-23T00:20:48.0985795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,230.60*5C
2025-09-23T00:20:49.0980636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,230.62*51
2025-09-23T00:20:50.0986624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,230.65*55
2025-09-23T00:20:51.0979272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,230.65*51
2025-09-23T00:20:52.0985101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,230.64*5F
2025-09-23T00:20:53.0980846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,230.63*54
2025-09-23T00:20:54.0983608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,230.64*5E
2025-09-23T00:20:55.0979989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,230.65*56
2025-09-23T00:20:56.0982844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,230.61*56
2025-09-23T00:20:57.0981168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,230.58*54
2025-09-23T00:20:58.0977493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,230.55*51
2025-09-23T00:20:59.0986007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,230.54*7D
2025-09-23T00:21:00.0983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,230.53*7E
2025-09-23T00:21:01.0979382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,230.50*7A
2025-09-23T00:21:02.0982678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,230.45*5B
2025-09-23T00:21:03.0981554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,230.41*59
2025-09-23T00:21:04.0977947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,230.38*53
2025-09-23T00:21:05.0982442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,230.36*5C
2025-09-23T00:21:06.0979778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,230.30*56
2025-09-23T00:21:07.0984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,230.22*59
2025-09-23T00:21:08.0981210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,230.16*55
2025-09-23T00:21:09.0977089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,230.10*52
2025-09-23T00:21:10.0982884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,230.03*7F
2025-09-23T00:21:11.0982861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,229.97*52
2025-09-23T00:21:12.0979761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,229.89*5B
2025-09-23T00:21:13.0984158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,229.79*50
2025-09-23T00:21:14.0980214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,229.69*55
2025-09-23T00:21:15.0976812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,229.61*5C
2025-09-23T00:21:16.0983852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,229.50*58
2025-09-23T00:21:17.0980275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,229.38*54
2025-09-23T00:21:18.0984827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,229.27*57
2025-09-23T00:21:19.0980382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,229.16*57
2025-09-23T00:21:20.0986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,229.04*55
2025-09-23T00:21:21.0983110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,228.91*7B
2025-09-23T00:21:22.0978993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,228.79*57
2025-09-23T00:21:23.0985281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,228.67*59
2025-09-23T00:21:24.0978383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,228.54*58
2025-09-23T00:21:25.0984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,228.39*5B
2025-09-23T00:21:26.0985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,228.26*5A
2025-09-23T00:21:27.0980345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,228.13*55
2025-09-23T00:21:28.0987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,227.99*51
2025-09-23T00:21:29.0982877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,227.84*59
2025-09-23T00:21:30.0978515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,227.67*55
2025-09-23T00:21:31.0984064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,227.53*78
2025-09-23T00:21:32.0981184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,227.41*75
2025-09-23T00:21:33.0986391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,227.26*52
2025-09-23T00:21:34.0982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,227.10*57
2025-09-23T00:21:35.0978800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,226.93*50
2025-09-23T00:21:36.0983690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,226.76*53
2025-09-23T00:21:37.0980110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,226.60*53
2025-09-23T00:21:38.0985611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,226.45*53
2025-09-23T00:21:39.0981768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,226.28*5E
2025-09-23T00:21:40.0977797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,226.09*5D
2025-09-23T00:21:41.0982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,225.93*53
2025-09-23T00:21:42.0982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,225.77*53
2025-09-23T00:21:43.0979215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,225.59*54
2025-09-23T00:21:44.1049283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,225.40*58
2025-09-23T00:21:45.0983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,225.21*53
2025-09-23T00:21:46.0979913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,225.03*57
2025-09-23T00:21:47.0987807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,224.86*52
2025-09-23T00:21:48.0982327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,224.67*57
2025-09-23T00:21:49.0978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,224.45*50
2025-09-23T00:21:50.0983203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,224.25*58
2025-09-23T00:21:51.0979512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,224.07*55
2025-09-23T00:21:52.0986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,223.89*79
2025-09-23T00:21:53.0981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,223.69*75
2025-09-23T00:21:54.0979329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,223.50*54
2025-09-23T00:21:55.0983960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,223.30*5D
2025-09-23T00:21:56.0987389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,223.08*59
2025-09-23T00:21:57.0982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,222.88*57
2025-09-23T00:21:58.0979575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,222.66*57
2025-09-23T00:21:59.0985853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,222.46*52
2025-09-23T00:22:00.0980297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,222.27*70
2025-09-23T00:22:01.0986379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,222.07*7C
2025-09-23T00:22:02.0982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,221.85*54
2025-09-23T00:22:03.0979213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,221.63*5E
2025-09-23T00:22:04.0984525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,221.44*51
2025-09-23T00:22:05.0986747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,221.25*5A
2025-09-23T00:22:06.0983033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,221.06*57
2025-09-23T00:22:07.0978759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,220.86*51
2025-09-23T00:22:08.0984129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,220.65*55
2025-09-23T00:22:09.0980580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,220.45*51
2025-09-23T00:22:10.0985403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,220.28*5A
2025-09-23T00:22:11.0986767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,220.12*73
2025-09-23T00:22:12.0982648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,219.97*79
2025-09-23T00:22:13.0984688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,219.84*55
2025-09-23T00:22:14.0980797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,219.72*5E
2025-09-23T00:22:15.1047398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,219.61*50
2025-09-23T00:22:16.0983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,219.49*54
2025-09-23T00:22:17.0977956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,219.38*5E
2025-09-23T00:22:18.0984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,219.27*5D
2025-09-23T00:22:19.0980486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,219.16*59
2025-09-23T00:22:20.0982207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,219.07*5A
2025-09-23T00:22:21.0978997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,219.00*51
2025-09-23T00:22:22.0984667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,218.97*51
2025-09-23T00:22:23.0981369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,218.94*59
2025-09-23T00:22:24.0979885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,218.89*56
2025-09-23T00:22:25.0985847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,218.84*53
2025-09-23T00:22:26.0983731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,218.81*53
2025-09-23T00:22:27.0979146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,218.79*5A
2025-09-23T00:22:28.0985400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,218.78*5A
2025-09-23T00:22:29.0986090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,218.77*5C
2025-09-23T00:22:30.0982905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,218.76*5F
2025-09-23T00:22:31.0980176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,218.77*51
2025-09-23T00:22:32.0985212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,218.79*5D
2025-09-23T00:22:33.0979542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,218.80*50
2025-09-23T00:22:34.0983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,218.82*53
2025-09-23T00:22:35.0981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,218.87*54
2025-09-23T00:22:36.0985371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,218.92*5F
2025-09-23T00:22:37.0982975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,218.97*52
2025-09-23T00:22:38.0979389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,219.01*5F
2025-09-23T00:22:39.0984211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,219.06*51
2025-09-23T00:22:40.0983577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,219.12*5F
2025-09-23T00:22:41.1032059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,219.20*5F
2025-09-23T00:22:42.0978829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,219.28*57
2025-09-23T00:22:43.0983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,219.37*5F
2025-09-23T00:22:44.0980518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,219.45*58
2025-09-23T00:22:45.0985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,219.53*5C
2025-09-23T00:22:46.0982533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,219.63*50
2025-09-23T00:22:47.0983941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,219.74*5A
2025-09-23T00:22:48.0979665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,219.86*57
2025-09-23T00:22:49.0979037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,219.98*5B
2025-09-23T00:22:50.0984633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,220.10*53
2025-09-23T00:22:51.0981357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,220.21*5A
2025-09-23T00:22:52.0987557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,220.32*5A
2025-09-23T00:22:53.0977383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,220.46*59
2025-09-23T00:22:54.0984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,220.61*52
2025-09-23T00:22:55.0980170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,220.79*7C
2025-09-23T00:22:56.0982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,220.96*5C
2025-09-23T00:22:57.0978207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,221.10*5A
2025-09-23T00:22:58.0984566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,221.23*50
2025-09-23T00:22:59.0980460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,221.39*58
2025-09-23T00:23:00.0981415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,221.58*5E
2025-09-23T00:23:01.0987356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,221.81*70
2025-09-23T00:23:02.0983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,222.04*53
2025-09-23T00:23:03.0980173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,222.30*53
2025-09-23T00:23:04.0986361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,222.57*7D
2025-09-23T00:23:05.0982036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,222.87*58
2025-09-23T00:23:06.0979188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,223.19*5D
2025-09-23T00:23:07.0984976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,223.51*56
2025-09-23T00:23:08.0979971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,223.85*5F
2025-09-23T00:23:09.0977987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,224.23*57
2025-09-23T00:23:10.0984765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,224.65*75
2025-09-23T00:23:11.0980333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,225.06*71
2025-09-23T00:23:12.0979593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,225.48*5E
2025-09-23T00:23:13.0985181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,225.93*5D
2025-09-23T00:23:14.0982289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,226.41*54
2025-09-23T00:23:15.0984457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,226.89*56
2025-09-23T00:23:16.0980059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,227.37*5D
2025-09-23T00:23:17.0984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,227.89*5B
2025-09-23T00:23:18.0981551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,228.42*52
2025-09-23T00:23:19.0978688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,228.97*5B
2025-09-23T00:23:20.1021549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,229.53*75
2025-09-23T00:23:21.0982565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,230.09*71
2025-09-23T00:23:22.0985929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,230.67*53
2025-09-23T00:23:23.0982974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,231.26*57
2025-09-23T00:23:24.0979143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,231.87*59
2025-09-23T00:23:25.0984602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,232.48*5A
2025-09-23T00:23:26.0979324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,233.12*59
2025-09-23T00:23:27.0982477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,233.80*78
2025-09-23T00:23:28.0984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,234.46*59
2025-09-23T00:23:29.0981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,235.10*50
2025-09-23T00:23:30.0983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,235.75*58
2025-09-23T00:23:31.0977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,236.43*51
2025-09-23T00:23:32.0984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,237.16*78
2025-09-23T00:23:33.0979342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,237.91*77
2025-09-23T00:23:34.0985947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,238.65*71
2025-09-23T00:23:35.0981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,239.38*56
2025-09-23T00:23:36.0979335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,240.11*57
2025-09-23T00:23:37.0983854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,240.86*5A
2025-09-23T00:23:38.0979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,241.63*52
2025-09-23T00:23:39.0977441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,242.41*72
2025-09-23T00:23:40.0983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,243.18*72
2025-09-23T00:23:41.0978894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,243.95*57
2025-09-23T00:23:42.0985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,244.73*5A
2025-09-23T00:23:43.0981233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,245.48*58
2025-09-23T00:23:44.0987543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,246.19*5C
2025-09-23T00:23:45.0982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,246.89*56
2025-09-23T00:23:46.0983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,247.60*52
2025-09-23T00:23:47.0979913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,248.30*50
2025-09-23T00:23:48.0984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,248.96*50
2025-09-23T00:23:49.0982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,249.59*5C
2025-09-23T00:23:50.0980396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,250.28*5D
2025-09-23T00:23:51.0985514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,250.96*7C
2025-09-23T00:23:52.0981600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,251.59*73
2025-09-23T00:23:53.0983980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,252.22*50
2025-09-23T00:23:54.0979294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,252.88*5B
2025-09-23T00:23:55.0984274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,253.52*5B
2025-09-23T00:23:56.0979690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,254.14*58
2025-09-23T00:23:57.0980850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,254.76*53
2025-09-23T00:23:58.0977414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,255.39*57
2025-09-23T00:23:59.0981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,256.04*53
2025-09-23T00:24:00.0982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,256.69*7A
2025-09-23T00:24:01.0977109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,257.36*7A
2025-09-23T00:24:02.0983760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,258.03*75
2025-09-23T00:24:03.0979519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,258.67*5B
2025-09-23T00:24:04.0983808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,259.28*55
2025-09-23T00:24:05.0983083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,259.91*58
2025-09-23T00:24:06.0978362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,260.54*5D
2025-09-23T00:24:07.0983724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,261.13*53
2025-09-23T00:24:08.0980701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,261.71*52
2025-09-23T00:24:09.0985342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,262.35*74
2025-09-23T00:24:10.0982494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,262.99*70
2025-09-23T00:24:11.0979338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,263.59*5E
2025-09-23T00:24:12.0983974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,264.17*53
2025-09-23T00:24:13.0980405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,264.74*5E
2025-09-23T00:24:14.0979469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,265.27*5B
2025-09-23T00:24:15.0976282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,265.81*53
2025-09-23T00:24:16.0982691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,266.33*5A
2025-09-23T00:24:17.0979646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,266.85*5F
2025-09-23T00:24:18.0978140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,267.39*74
2025-09-23T00:24:19.1006446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,267.95*78
2025-09-23T00:24:20.0981398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,268.46*75
2025-09-23T00:24:21.0985360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,268.94*5F
2025-09-23T00:24:22.0982303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,269.44*50
2025-09-23T00:24:23.0978341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,269.90*53
2025-09-23T00:24:24.0982915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,270.34*57
2025-09-23T00:24:25.0984973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,270.80*5F
2025-09-23T00:24:26.0980499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,271.27*56
2025-09-23T00:24:27.0985753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,271.76*7A
2025-09-23T00:24:28.0978332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,272.25*5C
2025-09-23T00:24:29.0982850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,272.71*56
2025-09-23T00:24:30.0981730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,273.15*58
2025-09-23T00:24:31.0987117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,273.56*55
2025-09-23T00:24:32.0981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,273.99*52
2025-09-23T00:24:33.0978451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,274.42*50
2025-09-23T00:24:34.0984527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,274.86*53
2025-09-23T00:24:35.0981078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,275.31*5A
2025-09-23T00:24:36.0985184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,275.72*57
2025-09-23T00:24:37.0981776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,276.11*51
2025-09-23T00:24:38.0977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,276.52*79
2025-09-23T00:24:39.0984994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,276.95*7D
2025-09-23T00:24:40.1007492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,277.39*5F
2025-09-23T00:24:41.0979273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,277.83*54
2025-09-23T00:24:42.0985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,278.21*54
2025-09-23T00:24:43.0984230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,278.57*5E
2025-09-23T00:24:44.0981160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,278.98*5B
2025-09-23T00:24:45.0998678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,279.39*7D
2025-09-23T00:24:46.0980839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,279.81*7F
2025-09-23T00:24:47.0984845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,280.21*5A
2025-09-23T00:24:48.0982569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,280.60*53
2025-09-23T00:24:49.1087038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,280.98*5A
2025-09-23T00:24:50.0986850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,281.39*5E
2025-09-23T00:24:51.1086775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,281.76*5E
2025-09-23T00:24:52.0983495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,282.13*5E
2025-09-23T00:24:53.1078440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,282.53*5D
2025-09-23T00:24:54.0985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,282.92*7D
2025-09-23T00:24:55.0981867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,283.32*7C
2025-09-23T00:24:56.0987164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,283.70*5B
2025-09-23T00:24:57.1081819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,284.08*57
2025-09-23T00:24:58.1078291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,284.45*53
2025-09-23T00:24:59.0984739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,284.82*50
2025-09-23T00:25:00.1080586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,285.17*5F
2025-09-23T00:25:01.0985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,285.53*71
2025-09-23T00:25:02.0982370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,285.92*78
2025-09-23T00:25:03.1076974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,286.31*5F
2025-09-23T00:25:04.1077461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,286.68*56
2025-09-23T00:25:05.1079409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,287.00*53
2025-09-23T00:25:06.0987140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,287.32*52
2025-09-23T00:25:07.1082423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,287.67*5D
2025-09-23T00:25:08.1080575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,288.01*50
2025-09-23T00:25:09.1078178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,288.30*56
2025-09-23T00:25:10.0983566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,288.57*5E
2025-09-23T00:25:11.1079223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,288.86*5B
2025-09-23T00:25:12.0987046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,289.16*79
2025-09-23T00:25:13.0982556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,289.48*72
2025-09-23T00:25:14.1077682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,289.79*5A
2025-09-23T00:25:15.0984039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,290.07*51
2025-09-23T00:25:16.1079297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,290.34*5F
2025-09-23T00:25:17.1077428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,290.59*51
2025-09-23T00:25:18.1084392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,290.88*56
2025-09-23T00:25:19.0979534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,291.22*75
2025-09-23T00:25:20.0984576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,291.54*76
2025-09-23T00:25:21.1082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,291.83*54
2025-09-23T00:25:22.1086278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,292.11*54
2025-09-23T00:25:23.1083364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,292.40*5E
2025-09-23T00:25:24.1077554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,292.69*57
2025-09-23T00:25:25.1085594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,292.96*5A
2025-09-23T00:25:26.1083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,293.26*59
2025-09-23T00:25:27.1078262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,293.59*5B
2025-09-23T00:25:28.1084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,293.89*55
2025-09-23T00:25:29.1080140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,294.14*5A
2025-09-23T00:25:30.1085922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,294.40*5D
2025-09-23T00:25:31.1083095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,294.70*5D
2025-09-23T00:25:32.1080591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,294.97*56
2025-09-23T00:25:33.1087243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,295.20*57
2025-09-23T00:25:34.1081832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,295.45*5F
2025-09-23T00:25:35.1079075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,295.74*58
2025-09-23T00:25:36.1082178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,296.01*59
2025-09-23T00:25:37.1077902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,296.24*5E
2025-09-23T00:25:38.1083886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,296.45*50
2025-09-23T00:25:39.1078352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,296.68*54
2025-09-23T00:25:40.0984599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,296.91*7B
2025-09-23T00:25:41.0979751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,297.15*7F
2025-09-23T00:25:42.1085567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,297.40*5C
2025-09-23T00:25:43.1079098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,297.63*5E
2025-09-23T00:25:44.1083242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,297.85*5C
2025-09-23T00:25:45.1079754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,298.06*56
2025-09-23T00:25:46.1079260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,298.29*71
2025-09-23T00:25:47.1084557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,298.53*53
2025-09-23T00:25:48.1079887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,298.72*54
2025-09-23T00:25:49.1086869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.36,298.88*55
2025-09-23T00:25:50.1081750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,299.05*56
2025-09-23T00:25:51.1077981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,299.26*7F
2025-09-23T00:25:52.0983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,299.46*76
2025-09-23T00:25:53.0980050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,299.65*7E
2025-09-23T00:25:54.1084775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,299.81*5B
2025-09-23T00:25:55.1082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,299.97*5C
2025-09-23T00:25:56.1081927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,300.15*53
2025-09-23T00:25:57.1078166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,300.34*5D
2025-09-23T00:25:58.1083882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,300.48*57
2025-09-23T00:25:59.1080020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,300.62*5E
2025-09-23T00:26:00.1084746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,300.78*5D
2025-09-23T00:26:01.1079330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,300.93*70
2025-09-23T00:26:02.1085646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,301.06*5F
2025-09-23T00:26:03.1082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,301.20*56
2025-09-23T00:26:04.1077444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,301.34*53
2025-09-23T00:26:05.1083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,301.49*59
2025-09-23T00:26:06.1079857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,301.61*51
2025-09-23T00:26:07.1086347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,301.72*5B
2025-09-23T00:26:08.1082021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,301.82*58
2025-09-23T00:26:09.1082042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,301.95*5C
2025-09-23T00:26:10.1078144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,302.08*74
2025-09-23T00:26:11.1084454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,302.20*71
2025-09-23T00:26:12.1079639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,302.32*5A
2025-09-23T00:26:13.1085817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,302.42*5B
2025-09-23T00:26:14.1082516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,302.51*58
2025-09-23T00:26:15.1085072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,302.61*55
2025-09-23T00:26:16.1081882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,302.69*56
2025-09-23T00:26:17.1079360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,302.78*5A
2025-09-23T00:26:18.1079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,302.91*70
2025-09-23T00:26:19.1083780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,303.04*78
2025-09-23T00:26:20.1080260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,303.13*57
2025-09-23T00:26:21.1086765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,303.20*5E
2025-09-23T00:26:22.1082529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,303.28*55
2025-09-23T00:26:23.1078587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.47,303.36*5A
2025-09-23T00:26:24.1083782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,303.43*59
2025-09-23T00:26:25.1080026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,303.50*56
2025-09-23T00:26:26.1086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,303.56*5B
2025-09-23T00:26:27.1078110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,303.61*5D
2025-09-23T00:26:28.1077773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,303.69*7D
2025-09-23T00:26:29.1083736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,303.78*70
2025-09-23T00:26:30.1078553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,303.85*58
2025-09-23T00:26:31.1080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,303.88*5B
2025-09-23T00:26:32.1085183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,303.89*55
2025-09-23T00:26:33.1082152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,303.93*5B
2025-09-23T00:26:34.1081574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,303.97*5C
2025-09-23T00:26:35.1078348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,304.04*57
2025-09-23T00:26:36.1083449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,304.10*52
2025-09-23T00:26:37.1080491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,304.13*52
2025-09-23T00:26:38.1079867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,304.14*51
2025-09-23T00:26:39.1085127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,304.18*5F
2025-09-23T00:26:40.1081653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,304.21*55
2025-09-23T00:26:41.1083568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,304.23*55
2025-09-23T00:26:42.1079643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,304.22*5F
2025-09-23T00:26:43.1085369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,304.23*54
2025-09-23T00:26:44.1089660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,304.28*5D
2025-09-23T00:26:45.1086198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,304.30*5D
2025-09-23T00:26:46.1085462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,304.29*53
2025-09-23T00:26:47.1082673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,304.29*5D
2025-09-23T00:26:48.1078050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,304.32*56
2025-09-23T00:26:49.1084407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,304.34*50
2025-09-23T00:26:50.1079971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,304.35*79
2025-09-23T00:26:51.1086609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,304.35*5B
2025-09-23T00:26:52.1082499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,304.35*5B
2025-09-23T00:26:53.1077546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,304.35*50
2025-09-23T00:26:54.1084667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,304.37*7B
2025-09-23T00:26:55.1079353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,304.38*5E
2025-09-23T00:26:56.1078648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,304.38*52
2025-09-23T00:26:57.1087062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,304.36*53
2025-09-23T00:26:58.1083318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,304.35*58
2025-09-23T00:26:59.1078248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,304.37*51
2025-09-23T00:27:00.1084775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,304.39*52
2025-09-23T00:27:01.1080037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,304.38*5E
2025-09-23T00:27:02.1078655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,304.36*54
2025-09-23T00:27:03.1084213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,304.35*52
2025-09-23T00:27:04.1079278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,304.36*51
2025-09-23T00:27:05.1077903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,304.36*5D
2025-09-23T00:27:06.1083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,304.34*55
2025-09-23T00:27:07.1079332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,304.33*58
2025-09-23T00:27:08.1085233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,304.33*58
2025-09-23T00:27:09.1079368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,304.36*52
2025-09-23T00:27:10.1085709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,304.37*50
2025-09-23T00:27:11.1081829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,304.36*59
2025-09-23T00:27:12.1079369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,304.35*57
2025-09-23T00:27:13.1083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,304.38*5C
2025-09-23T00:27:14.1079372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,304.39*5F
2025-09-23T00:27:15.1085007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,304.41*50
2025-09-23T00:27:16.1083194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,304.43*5F
2025-09-23T00:27:17.1084910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,304.45*54
2025-09-23T00:27:18.1084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,304.50*53
2025-09-23T00:27:19.1081095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,304.52*5B
2025-09-23T00:27:20.1082734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,304.51*52
2025-09-23T00:27:21.1077611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,304.51*50
2025-09-23T00:27:22.1083097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,304.56*52
2025-09-23T00:27:23.1078791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,304.61*79
2025-09-23T00:27:24.1085172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,304.65*7B
2025-09-23T00:27:25.1079505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,304.67*53
2025-09-23T00:27:26.1086278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,304.71*55
2025-09-23T00:27:27.1082657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,304.77*5B
2025-09-23T00:27:28.1079262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,304.82*54
2025-09-23T00:27:29.1085001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,304.85*51
2025-09-23T00:27:30.1080168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,304.88*56
2025-09-23T00:27:31.1086515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,304.94*5E
2025-09-23T00:27:32.1082639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,305.01*52
2025-09-23T00:27:33.1078771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,305.08*77
2025-09-23T00:27:34.1083834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,305.16*70
2025-09-23T00:27:35.1080322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,305.21*56
2025-09-23T00:27:36.1086524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,305.24*50
2025-09-23T00:27:37.1082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,305.27*53
2025-09-23T00:27:38.1104003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,305.32*56
2025-09-23T00:27:39.1084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,305.40*51
2025-09-23T00:27:40.1079729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,305.45*59
2025-09-23T00:27:41.1085849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,305.49*53
2025-09-23T00:27:42.1078154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,305.55*71
2025-09-23T00:27:43.1084273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,305.65*7F
2025-09-23T00:27:44.1080598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,305.73*72
2025-09-23T00:27:45.1086382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,305.78*5C
2025-09-23T00:27:46.1082494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,305.83*5C
2025-09-23T00:27:47.1078255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,305.89*52
2025-09-23T00:27:48.1083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,305.94*50
2025-09-23T00:27:49.1080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,306.01*55
2025-09-23T00:27:50.1085773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,306.07*50
2025-09-23T00:27:51.1082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,306.14*50
2025-09-23T00:27:52.1077375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,306.21*51
2025-09-23T00:27:53.1083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,306.28*5A
2025-09-23T00:27:54.1080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,306.36*53
2025-09-23T00:27:55.1078614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,306.44*5F
2025-09-23T00:27:56.1084142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,306.51*58
2025-09-23T00:27:57.1080894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,306.59*59
2025-09-23T00:27:58.1051445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,306.68*5C
2025-09-23T00:27:59.1084088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,306.74*59
2025-09-23T00:28:00.1080348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,306.81*57
2025-09-23T00:28:01.1078501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,306.89*7E
2025-09-23T00:28:02.1085003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,306.99*72
2025-09-23T00:28:03.1081555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,307.12*79
2025-09-23T00:28:04.1076848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,307.24*53
2025-09-23T00:28:05.1083461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,307.30*54
2025-09-23T00:28:06.1079053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,307.35*55
2025-09-23T00:28:07.1086135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,307.43*53
2025-09-23T00:28:08.1080638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,307.56*51
2025-09-23T00:28:09.1076953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,307.69*72
2025-09-23T00:28:10.1083706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,307.79*5C
2025-09-23T00:28:11.1080105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,307.86*5C
2025-09-23T00:28:12.1085445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,307.94*5D
2025-09-23T00:28:13.1081654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,308.08*78
2025-09-23T00:28:14.1082698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,308.19*55
2025-09-23T00:28:15.1080210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,308.25*5E
2025-09-23T00:28:16.1083189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,308.32*56
2025-09-23T00:28:17.1079808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,308.40*5E
2025-09-23T00:28:18.1085356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,308.49*5B
2025-09-23T00:28:19.1082138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,308.57*5B
2025-09-23T00:28:20.1086260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,308.63*51
2025-09-23T00:28:21.1086309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,308.70*5D
2025-09-23T00:28:22.1082198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,308.77*5D
2025-09-23T00:28:23.1077425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,308.82*7D
2025-09-23T00:28:24.1084371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,308.86*56
2025-09-23T00:28:25.1082195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,308.88*5E
2025-09-23T00:28:26.1076566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,308.91*51
2025-09-23T00:28:27.1083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,308.96*5B
2025-09-23T00:28:28.1078936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,309.01*5A
2025-09-23T00:28:29.1084352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,309.05*54
2025-09-23T00:28:30.1080720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,309.07*5A
2025-09-23T00:28:31.1085407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,309.09*56
2025-09-23T00:28:32.1082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,309.12*77
2025-09-23T00:28:33.1078897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,309.13*5F
2025-09-23T00:28:34.1078956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,309.13*59
2025-09-23T00:28:35.1076362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,309.13*5E
2025-09-23T00:28:36.1079555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,309.16*5B
2025-09-23T00:28:37.1084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,309.19*5E
2025-09-23T00:28:38.1085590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,309.19*7B
2025-09-23T00:28:39.1083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,309.18*52
2025-09-23T00:28:40.1079375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,309.18*52
2025-09-23T00:28:41.1084412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,309.19*5C
2025-09-23T00:28:42.1141236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.43,309.19*59
2025-09-23T00:28:43.1080198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,309.17*5E
2025-09-23T00:28:44.1084977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,309.14*55
2025-09-23T00:28:45.1081872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,309.11*5F
2025-09-23T00:28:46.1077909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,309.12*7B
2025-09-23T00:28:47.1084180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,309.13*71
2025-09-23T00:28:48.1018225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,309.12*77
2025-09-23T00:28:49.1079649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,309.07*57
2025-09-23T00:28:50.1087592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,309.02*5E
2025-09-23T00:28:51.1078855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,308.97*57
2025-09-23T00:28:52.1084612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,308.95*57
2025-09-23T00:28:53.1081457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,308.91*50
2025-09-23T00:28:54.1087741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,308.87*52
2025-09-23T00:28:55.1082663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,308.85*7C
2025-09-23T00:28:56.1078811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,308.82*78
2025-09-23T00:28:57.1084314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,308.77*73
2025-09-23T00:28:58.1082767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,308.71*78
2025-09-23T00:28:59.1085135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,308.63*56
2025-09-23T00:29:00.1081952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,308.58*55
2025-09-23T00:29:01.1087158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,308.55*56
2025-09-23T00:29:02.1082685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,308.51*51
2025-09-23T00:29:03.1078344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,308.48*5E
2025-09-23T00:29:04.1083537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,308.42*58
2025-09-23T00:29:05.1085762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,308.34*5F
2025-09-23T00:29:06.1083755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,308.29*53
2025-09-23T00:29:07.1078116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,308.29*72
2025-09-23T00:29:08.1083566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,308.32*7E
2025-09-23T00:29:09.1080459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,308.32*5F
2025-09-23T00:29:10.1086399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,308.30*5E
2025-09-23T00:29:11.1082123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,308.28*57
2025-09-23T00:29:12.1077992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,308.30*5E
2025-09-23T00:29:13.1084103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,308.32*5B
2025-09-23T00:29:14.1080432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,308.33*75
2025-09-23T00:29:15.1082085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,308.34*5D
2025-09-23T00:29:16.1078954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,308.37*54
2025-09-23T00:29:17.1079822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,308.42*5A
2025-09-23T00:29:18.1087317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,308.45*79
2025-09-23T00:29:19.1079102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,308.48*57
2025-09-23T00:29:20.1083540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,308.52*59
2025-09-23T00:29:21.1079336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,308.56*5D
2025-09-23T00:29:22.1084675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,308.58*5A
2025-09-23T00:29:23.1080383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,308.60*59
2025-09-23T00:29:24.1111503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,308.65*57
2025-09-23T00:29:25.1082476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,308.69*55
2025-09-23T00:29:26.1079801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,308.71*5B
2025-09-23T00:29:27.1083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,308.72*5B
2025-09-23T00:29:28.1080299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,308.70*75
2025-09-23T00:29:29.1086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,308.71*7F
2025-09-23T00:29:30.1083286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,308.71*5D
2025-09-23T00:29:31.1077747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,308.69*51
2025-09-23T00:29:32.1083723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,308.64*50
2025-09-23T00:29:33.1080662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,308.59*57
2025-09-23T00:29:34.1078391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,308.57*5A
2025-09-23T00:29:35.1083837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,308.56*54
2025-09-23T00:29:36.1080080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,308.54*5A
2025-09-23T00:29:37.1086644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,308.53*5F
2025-09-23T00:29:38.1082435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,308.53*75
2025-09-23T00:29:39.1077932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,308.52*5F
2025-09-23T00:29:40.1084388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,308.50*58
2025-09-23T00:29:41.1079689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,308.48*5A
2025-09-23T00:29:42.1084987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,308.49*57
2025-09-23T00:29:43.1081836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,308.51*5B
2025-09-23T00:29:44.1078040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,308.56*58
2025-09-23T00:29:45.1083823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,308.62*56
2025-09-23T00:29:46.1080060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,308.64*5F
2025-09-23T00:29:47.1084287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,308.66*51
2025-09-23T00:29:48.1080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,308.70*5A
2025-09-23T00:29:49.1079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,308.75*75
2025-09-23T00:29:50.1080996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,308.78*55
2025-09-23T00:29:51.1078242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,308.81*57
2025-09-23T00:29:52.1082979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,308.88*5F
2025-09-23T00:29:53.1078533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,308.94*5C
2025-09-23T00:29:54.1084482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,309.00*55
2025-09-23T00:29:55.1080551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,309.05*5E
2025-09-23T00:29:56.1080859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,309.12*58
2025-09-23T00:29:57.1084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,309.19*56
2025-09-23T00:29:58.1082052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,309.27*5A
2025-09-23T00:29:59.1078520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,309.33*5A
2025-09-23T00:30:00.1084511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,309.41*56
2025-09-23T00:30:01.1079549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,309.50*5C
2025-09-23T00:30:02.1090100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,309.60*72
2025-09-23T00:30:03.1077955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,309.70*5D
2025-09-23T00:30:04.1083578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,309.81*53
2025-09-23T00:30:05.1085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,309.92*5B
2025-09-23T00:30:06.1080248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,310.02*50
2025-09-23T00:30:07.1086968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,310.09*50
2025-09-23T00:30:08.1081581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,310.16*57
2025-09-23T00:30:09.1077120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,310.27*7E
2025-09-23T00:30:10.1084562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,310.43*7C
2025-09-23T00:30:11.1083377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,310.58*5E
2025-09-23T00:30:12.1077096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,310.68*50
2025-09-23T00:30:13.1083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,310.76*54
2025-09-23T00:30:14.1086954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,310.86*5B
2025-09-23T00:30:15.1083074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,310.97*7A
2025-09-23T00:30:16.1077882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,311.09*70
2025-09-23T00:30:17.1084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,311.21*55
2025-09-23T00:30:18.1079534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,311.31*58
2025-09-23T00:30:19.1085999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,311.40*53
2025-09-23T00:30:20.1082029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,311.50*53
2025-09-23T00:30:21.1078221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,311.59*73
2025-09-23T00:30:22.1082614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,311.69*7A
2025-09-23T00:30:23.1079863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,311.78*5A
2025-09-23T00:30:24.1085964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,311.85*5C
2025-09-23T00:30:25.1086159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,311.93*5E
2025-09-23T00:30:26.1081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,312.00*55
2025-09-23T00:30:27.1085771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,312.10*55
2025-09-23T00:30:28.1081596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,312.17*54
2025-09-23T00:30:29.1078241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,312.21*5D
2025-09-23T00:30:30.1084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,312.26*5F
2025-09-23T00:30:31.1079603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,312.33*7E
2025-09-23T00:30:32.1086355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,312.38*5F
2025-09-23T00:30:33.1081625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,312.42*56
2025-09-23T00:30:34.1077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,312.43*53
2025-09-23T00:30:35.1084179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,312.48*58
2025-09-23T00:30:36.1084944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,312.55*77
2025-09-23T00:30:37.1080601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,312.60*79
2025-09-23T00:30:38.1084750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,312.60*51
2025-09-23T00:30:39.1078258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,312.59*5D
2025-09-23T00:30:40.1083267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,312.60*5C
2025-09-23T00:30:41.1080109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,312.66*55
2025-09-23T00:30:42.1085441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,312.72*51
2025-09-23T00:30:43.1083813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,312.76*54
2025-09-23T00:30:44.1079603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,312.82*5F
2025-09-23T00:30:45.1086116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,312.89*57
2025-09-23T00:30:46.1080663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,312.93*51
2025-09-23T00:30:47.1077124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,312.96*5C
2025-09-23T00:30:48.1082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,313.00*7F
2025-09-23T00:30:49.1079182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,313.04*79
2025-09-23T00:30:50.1085272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,313.11*57
2025-09-23T00:30:51.1082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,313.17*56
2025-09-23T00:30:52.1086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,313.22*5D
2025-09-23T00:30:53.1083052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,313.28*5B
2025-09-23T00:30:54.1083391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,313.34*75
2025-09-23T00:30:55.1079569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,313.41*7F
2025-09-23T00:30:56.1085928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,313.48*73
2025-09-23T00:30:57.1082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,313.54*50
2025-09-23T00:30:58.1078398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,313.60*57
2025-09-23T00:30:59.1084914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,313.67*5F
2025-09-23T00:31:00.1081892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,313.72*56
2025-09-23T00:31:01.1088109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,313.78*5A
2025-09-23T00:31:02.1082270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,313.84*5F
2025-09-23T00:31:03.1085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,313.90*57
2025-09-23T00:31:04.1150385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,313.95*71
2025-09-23T00:31:05.1077833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,314.00*52
2025-09-23T00:31:06.1084973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,314.07*54
2025-09-23T00:31:07.1079325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,314.12*51
2025-09-23T00:31:08.1080860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,314.16*5A
2025-09-23T00:31:09.1085078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,314.17*54
2025-09-23T00:31:10.1078070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,314.19*5E
2025-09-23T00:31:11.1084691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,314.24*51
2025-09-23T00:31:12.1081225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,314.29*52
2025-09-23T00:31:13.1087085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,314.31*59
2025-09-23T00:31:14.1077483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,314.34*53
2025-09-23T00:31:15.1079282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,314.37*53
2025-09-23T00:31:16.1084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,314.42*56
2025-09-23T00:31:17.1080312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,314.47*54
2025-09-23T00:31:18.1085162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,314.51*5C
2025-09-23T00:31:19.1082145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,314.53*50
2025-09-23T00:31:20.1077651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,314.54*51
2025-09-23T00:31:21.1083755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,314.57*57
2025-09-23T00:31:22.1079370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,314.61*53
2025-09-23T00:31:23.1086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,314.65*51
2025-09-23T00:31:24.1082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,314.65*5D
2025-09-23T00:31:25.1126270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,314.65*54
2025-09-23T00:31:26.1094798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,314.68*5E
2025-09-23T00:31:27.1079742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,314.73*53
2025-09-23T00:31:28.1083142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,314.77*51
2025-09-23T00:31:29.1078712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,314.77*51
2025-09-23T00:31:30.1083249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,314.75*54
2025-09-23T00:31:31.1084893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,314.78*78
2025-09-23T00:31:32.1085382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,314.82*70
2025-09-23T00:31:33.1083733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,314.85*5F
2025-09-23T00:31:34.1082194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,314.86*5E
2025-09-23T00:31:35.1077842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,314.86*5C
2025-09-23T00:31:36.1083431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,314.85*5E
2025-09-23T00:31:37.1084384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,314.88*57
2025-09-23T00:31:38.1080239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,314.91*72
2025-09-23T00:31:39.1083391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,314.92*5C
2025-09-23T00:31:40.1079136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,314.91*54
2025-09-23T00:31:41.1084522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,314.91*5C
2025-09-23T00:31:42.1081174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,314.91*76
2025-09-23T00:31:43.1077413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,314.90*5D
2025-09-23T00:31:44.1087055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,314.90*58
2025-09-23T00:31:45.1082691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,314.91*5E
2025-09-23T00:31:46.1077693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,314.94*5B
2025-09-23T00:31:47.1084634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,314.94*5C
2025-09-23T00:31:48.1080956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,314.92*5E
2025-09-23T00:31:49.1085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,314.88*53
2025-09-23T00:31:50.1083429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,314.86*52
2025-09-23T00:31:51.1078503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,314.87*5C
2025-09-23T00:31:52.1084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,314.88*54
2025-09-23T00:31:53.1079637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,314.88*53
2025-09-23T00:31:54.1086193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,314.86*5B
2025-09-23T00:31:55.1083238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,314.84*5B
2025-09-23T00:31:56.1082013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,314.83*56
2025-09-23T00:31:57.1078795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,314.82*57
2025-09-23T00:31:58.1083352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,314.80*5D
2025-09-23T00:31:59.1079852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,314.75*5C
2025-09-23T00:32:00.1085964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,314.73*5D
2025-09-23T00:32:01.1082085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,314.70*5C
2025-09-23T00:32:02.1078485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,314.69*5A
2025-09-23T00:32:03.1084216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,314.68*73
2025-09-23T00:32:04.1082023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,314.67*7E
2025-09-23T00:32:05.1077392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,314.64*7C
2025-09-23T00:32:06.1084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,314.60*51
2025-09-23T00:32:07.1081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,314.55*50
2025-09-23T00:32:08.1086993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,314.52*54
2025-09-23T00:32:09.1081807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,314.50*51
2025-09-23T00:32:10.1078480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,314.47*51
2025-09-23T00:32:11.1084629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,314.41*58
2025-09-23T00:32:12.1080319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,314.36*5D
2025-09-23T00:32:13.1086324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,314.32*7B
2025-09-23T00:32:14.1084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,314.29*7C
2025-09-23T00:32:15.1081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,314.26*7E
2025-09-23T00:32:16.1139911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,314.21*7C
2025-09-23T00:32:17.1082855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,314.17*55
2025-09-23T00:32:18.1078838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,314.12*52
2025-09-23T00:32:19.1085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,314.06*54
2025-09-23T00:32:20.1080501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,314.00*55
2025-09-23T00:32:21.1076127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,313.93*50
2025-09-23T00:32:22.1083223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,313.88*50
2025-09-23T00:32:23.1079233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,313.82*76
2025-09-23T00:32:24.1084691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,313.76*7F
2025-09-23T00:32:25.1081202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,313.69*73
2025-09-23T00:32:26.1076799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,313.61*50
2025-09-23T00:32:27.1084814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,313.54*5C
2025-09-23T00:32:28.1082355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,313.44*55
2025-09-23T00:32:29.1077142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,313.35*5E
2025-09-23T00:32:30.1083496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,313.27*5C
2025-09-23T00:32:31.1079897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,313.19*5F
2025-09-23T00:32:32.1085608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,313.12*5A
2025-09-23T00:32:33.1080757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,313.05*54
2025-09-23T00:32:34.1080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,312.97*71
2025-09-23T00:32:35.1084596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,312.86*77
2025-09-23T00:32:36.1081380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,312.75*52
2025-09-23T00:32:37.1078748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,312.67*5E
2025-09-23T00:32:38.1083887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,312.58*5D
2025-09-23T00:32:39.1081985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,312.47*52
2025-09-23T00:32:40.1088072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,312.36*7F
2025-09-23T00:32:41.1083220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,312.28*73
2025-09-23T00:32:42.1082153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,312.20*52
2025-09-23T00:32:43.1077510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,312.09*5C
2025-09-23T00:32:44.1078031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,311.96*54
2025-09-23T00:32:45.1083771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,311.84*52
2025-09-23T00:32:46.1079971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,311.74*56
2025-09-23T00:32:47.1084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,311.64*7B
2025-09-23T00:32:48.1080523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,311.52*53
2025-09-23T00:32:49.1086829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,311.40*52
2025-09-23T00:32:50.1082794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,311.29*5F
2025-09-23T00:32:51.1078013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,311.19*58
2025-09-23T00:32:52.1083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,311.09*5C
2025-09-23T00:32:53.1079264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,310.97*54
2025-09-23T00:32:54.1080520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,310.85*54
2025-09-23T00:32:55.1087080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,310.74*50
2025-09-23T00:32:56.1083044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,310.61*51
2025-09-23T00:32:57.1076713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,310.47*57
2025-09-23T00:32:58.1084382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,310.31*55
2025-09-23T00:32:59.1080027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,310.17*7F
2025-09-23T00:33:00.1082177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,310.05*71
2025-09-23T00:33:01.1077843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,309.95*73
2025-09-23T00:33:02.1084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,309.83*52
2025-09-23T00:33:03.1080710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,309.70*57
2025-09-23T00:33:04.1084565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,309.56*56
2025-09-23T00:33:05.1080164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,309.43*5A
2025-09-23T00:33:06.1086716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,309.28*51
2025-09-23T00:33:07.1082421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,309.14*7C
2025-09-23T00:33:08.1077919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,309.00*75
2025-09-23T00:33:09.1082765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,308.86*7F
2025-09-23T00:33:10.1120340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,308.73*73
2025-09-23T00:33:11.1085026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,308.60*5D
2025-09-23T00:33:12.1085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,308.44*5B
2025-09-23T00:33:13.1080305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,308.27*56
2025-09-23T00:33:14.1079642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,308.12*58
2025-09-23T00:33:15.1085152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,307.99*55
2025-09-23T00:33:16.1082143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,307.85*70
2025-09-23T00:33:17.1087294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,307.71*76
2025-09-23T00:33:18.1082181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,307.54*53
2025-09-23T00:33:19.1079034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,307.37*5F
2025-09-23T00:33:20.1084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,307.22*52
2025-09-23T00:33:21.1082061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,307.06*50
2025-09-23T00:33:22.1077868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,306.90*5E
2025-09-23T00:33:23.1083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,306.74*52
2025-09-23T00:33:24.1082750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,306.58*55
2025-09-23T00:33:25.1078825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,306.42*5D
2025-09-23T00:33:26.1081078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,306.27*52
2025-09-23T00:33:27.1077471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,306.12*51
2025-09-23T00:33:28.1080214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,305.94*51
2025-09-23T00:33:29.1085657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,305.78*5C
2025-09-23T00:33:30.1082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,305.63*55
2025-09-23T00:33:31.1084709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,305.50*50
2025-09-23T00:33:32.1082485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,305.39*5A
2025-09-23T00:33:33.1082611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,305.25*5C
2025-09-23T00:33:34.1087020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,305.10*5D
2025-09-23T00:33:35.1082748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,304.94*5E
2025-09-23T00:33:36.1079188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,304.80*70
2025-09-23T00:33:37.1086605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,304.69*58
2025-09-23T00:33:38.1084109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,304.59*58
2025-09-23T00:33:39.1079468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,304.46*50
2025-09-23T00:33:40.1080751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,304.32*52
2025-09-23T00:33:41.1085069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,304.19*5C
2025-09-23T00:33:42.1081595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,304.07*7A
2025-09-23T00:33:43.1076576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,303.95*72
2025-09-23T00:33:44.1084799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,303.85*7E
2025-09-23T00:33:45.1080979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,303.75*59
2025-09-23T00:33:46.1085931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,303.63*53
2025-09-23T00:33:47.1082595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,303.52*57
2025-09-23T00:33:48.1086595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,303.42*55
2025-09-23T00:33:49.1083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,303.32*5B
2025-09-23T00:33:50.1079573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,303.24*55
2025-09-23T00:33:51.1085463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,303.13*57
2025-09-23T00:33:52.1084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,303.02*50
2025-09-23T00:33:53.1081060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,302.91*74
2025-09-23T00:33:54.1081648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,302.83*72
2025-09-23T00:33:55.1078766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,302.74*5B
2025-09-23T00:33:56.1180840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,302.63*5C
2025-09-23T00:33:57.1179908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,302.54*55
2025-09-23T00:33:58.1085803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,302.44*51
2025-09-23T00:33:59.1081214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,302.37*54
2025-09-23T00:34:00.1078384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,302.26*53
2025-09-23T00:34:01.1082988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,302.16*54
2025-09-23T00:34:02.1082239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,302.07*71
2025-09-23T00:34:03.1087128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,302.00*7B
2025-09-23T00:34:04.1083379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,301.92*70
2025-09-23T00:34:05.1079316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,301.84*55
2025-09-23T00:34:06.1184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,301.73*55
2025-09-23T00:34:07.1179355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,301.60*57
2025-09-23T00:34:08.1085108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,301.49*58
2025-09-23T00:34:09.1081795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,301.42*5A
2025-09-23T00:34:10.1086121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,301.36*76
2025-09-23T00:34:11.1081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,301.28*5F
2025-09-23T00:34:12.1176749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,301.16*54
2025-09-23T00:34:13.1084359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,301.07*78
2025-09-23T00:34:14.1078888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,300.99*78
2025-09-23T00:34:15.1084822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,300.93*5C
2025-09-23T00:34:16.1081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,300.84*54
2025-09-23T00:34:17.1186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,300.72*5B
2025-09-23T00:34:18.1084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,300.61*50
2025-09-23T00:34:19.1178576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,300.52*55
2025-09-23T00:34:20.1084762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,300.46*7F
2025-09-23T00:34:21.1081576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,300.38*5C
2025-09-23T00:34:22.1086329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,300.29*5C
2025-09-23T00:34:23.1082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,300.18*5C
2025-09-23T00:34:24.1177721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,300.09*5C
2025-09-23T00:34:25.1177945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,300.01*55
2025-09-23T00:34:26.1084127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,299.93*5E
2025-09-23T00:34:27.1180269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,299.81*5D
2025-09-23T00:34:28.1267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,299.71*5A
2025-09-23T00:34:29.1179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,299.64*5E
2025-09-23T00:34:30.1085866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,299.59*75
2025-09-23T00:34:31.1086299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,299.51*77
2025-09-23T00:34:32.1179775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,299.39*5B
2025-09-23T00:34:33.1177926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,299.28*5D
2025-09-23T00:34:34.1185449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,299.19*51
2025-09-23T00:34:35.1181951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,299.08*5A
2025-09-23T00:34:36.1180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,298.97*5B
2025-09-23T00:34:37.1179412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,298.88*54
2025-09-23T00:34:38.1079840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,298.81*7F
2025-09-23T00:34:39.1086623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,298.74*73
2025-09-23T00:34:40.1180853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,298.65*55
2025-09-23T00:34:41.1176811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,298.53*5A
2025-09-23T00:34:42.1182765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,298.42*57
2025-09-23T00:34:43.1179100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,298.33*55
2025-09-23T00:34:44.1184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,298.21*55
2025-09-23T00:34:45.1085925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,298.09*70
2025-09-23T00:34:46.1078909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,297.99*7E
2025-09-23T00:34:47.1083169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,297.92*79
2025-09-23T00:34:48.1179956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,297.82*57
2025-09-23T00:34:49.1185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,297.74*5C
2025-09-23T00:34:50.1181797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,297.66*5A
2025-09-23T00:34:51.1177983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,297.55*55
2025-09-23T00:34:52.1183174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,297.42*5D
2025-09-23T00:34:53.1179998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,297.30*52
2025-09-23T00:34:54.1186867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,297.16*5D
2025-09-23T00:34:55.1082975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,297.04*70
2025-09-23T00:34:56.1223445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,296.96*7D
2025-09-23T00:34:57.1087696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,296.89*71
2025-09-23T00:34:58.1183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,296.80*5F
2025-09-23T00:34:59.1184640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,296.68*55
2025-09-23T00:35:00.1181501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,296.56*56
2025-09-23T00:35:01.1176609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,296.44*55
2025-09-23T00:35:02.1183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,296.32*5B
2025-09-23T00:35:03.1178396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,296.21*5B
2025-09-23T00:35:04.1181820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,296.11*5B
2025-09-23T00:35:05.1178467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,296.00*5E
2025-09-23T00:35:06.1185106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,295.89*5A
2025-09-23T00:35:07.1180059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,295.78*50
2025-09-23T00:35:08.1186145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,295.69*54
2025-09-23T00:35:09.1126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,295.61*5A
2025-09-23T00:35:10.1177278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,295.50*59
2025-09-23T00:35:11.1182863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,295.37*5A
2025-09-23T00:35:12.1178509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,295.25*57
2025-09-23T00:35:13.1184845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,295.16*5F
2025-09-23T00:35:14.1086048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,295.07*70
2025-09-23T00:35:15.1179896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,294.98*74
2025-09-23T00:35:16.1179815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,294.86*57
2025-09-23T00:35:17.1186296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,294.74*50
2025-09-23T00:35:18.1181680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,294.63*56
2025-09-23T00:35:19.1179649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,294.54*5F
2025-09-23T00:35:20.1179409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,294.45*52
2025-09-23T00:35:21.1181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,294.33*5E
2025-09-23T00:35:22.1186559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,294.19*54
2025-09-23T00:35:23.1181576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,294.07*50
2025-09-23T00:35:24.1177690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,293.98*59
2025-09-23T00:35:25.1214568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,293.87*5B
2025-09-23T00:35:26.1185821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,293.74*55
2025-09-23T00:35:27.1181459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,293.65*58
2025-09-23T00:35:28.1178162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,293.56*7B
2025-09-23T00:35:29.1182727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,293.42*5E
2025-09-23T00:35:30.1183722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,293.27*50
2025-09-23T00:35:31.1184683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,293.16*57
2025-09-23T00:35:32.1180122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,293.06*5D
2025-09-23T00:35:33.1182752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,292.96*50
2025-09-23T00:35:34.1178403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,292.84*52
2025-09-23T00:35:35.1184499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,292.73*53
2025-09-23T00:35:36.1181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,292.62*5E
2025-09-23T00:35:37.1185711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,292.50*5F
2025-09-23T00:35:38.1182832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,292.39*54
2025-09-23T00:35:39.1177640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,292.29*52
2025-09-23T00:35:40.1183696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,292.20*5E
2025-09-23T00:35:41.1179872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,292.08*51
2025-09-23T00:35:42.1184900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,291.95*56
2025-09-23T00:35:43.1183910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,291.86*5E
2025-09-23T00:35:44.1181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,291.78*7D
2025-09-23T00:35:45.1182504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,291.71*72
2025-09-23T00:35:46.1177531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,291.62*5C
2025-09-23T00:35:47.1182170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,291.52*5B
2025-09-23T00:35:48.1178388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,291.43*59
2025-09-23T00:35:49.1179159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,291.33*5A
2025-09-23T00:35:50.1186684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,291.25*57
2025-09-23T00:35:51.1184344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,291.18*56
2025-09-23T00:35:52.1178090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,291.11*5C
2025-09-23T00:35:53.1184251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,291.05*70
2025-09-23T00:35:54.1180650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,290.99*5B
2025-09-23T00:35:55.1186182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,290.90*54
2025-09-23T00:35:56.1181847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,290.79*5D
2025-09-23T00:35:57.1176759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,290.70*5C
2025-09-23T00:35:58.1183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,290.64*5F
2025-09-23T00:35:59.1178874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,290.58*7A
2025-09-23T00:36:00.1184990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,290.51*5F
2025-09-23T00:36:01.1180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,290.43*52
2025-09-23T00:36:02.1177818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,290.35*5C
2025-09-23T00:36:03.1182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,290.30*51
2025-09-23T00:36:04.1179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,290.26*5D
2025-09-23T00:36:05.1185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,290.19*56
2025-09-23T00:36:06.1181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,290.12*53
2025-09-23T00:36:07.1185580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,290.01*56
2025-09-23T00:36:08.1183181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,289.93*5D
2025-09-23T00:36:09.1178928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,289.88*53
2025-09-23T00:36:10.1183389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,289.83*77
2025-09-23T00:36:11.1180923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,289.75*50
2025-09-23T00:36:12.1185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,289.65*50
2025-09-23T00:36:13.1182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,289.56*56
2025-09-23T00:36:14.1177582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,289.51*51
2025-09-23T00:36:15.1183953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,289.42*50
2025-09-23T00:36:16.1180976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,289.29*59
2025-09-23T00:36:17.1185349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,289.19*50
2025-09-23T00:36:18.1181815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,289.12*79
2025-09-23T00:36:19.1177373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,289.04*78
2025-09-23T00:36:20.1183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,288.93*5D
2025-09-23T00:36:21.1178896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,288.82*5E
2025-09-23T00:36:22.1185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,288.71*54
2025-09-23T00:36:23.1181737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,288.61*52
2025-09-23T00:36:24.1177197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,288.50*50
2025-09-23T00:36:25.1183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,288.37*5E
2025-09-23T00:36:26.1178462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,288.25*5E
2025-09-23T00:36:27.1183879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,288.11*50
2025-09-23T00:36:28.1180627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,287.98*58
2025-09-23T00:36:29.1181251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,287.86*54
2025-09-23T00:36:30.1178592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,287.74*50
2025-09-23T00:36:31.1181453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,287.62*58
2025-09-23T00:36:32.1177623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,287.52*5B
2025-09-23T00:36:33.1178989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,287.39*54
2025-09-23T00:36:34.1184334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,287.25*51
2025-09-23T00:36:35.1179271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,287.12*52
2025-09-23T00:36:36.1185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,286.98*59
2025-09-23T00:36:37.1181739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,286.84*53
2025-09-23T00:36:38.1179051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,286.68*52
2025-09-23T00:36:39.1184318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,286.55*77
2025-09-23T00:36:40.1180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,286.42*7D
2025-09-23T00:36:41.1185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,286.30*58
2025-09-23T00:36:42.1182593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,286.18*54
2025-09-23T00:36:43.1183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,286.05*54
2025-09-23T00:36:44.1179278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,285.93*50
2025-09-23T00:36:45.1186763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,285.81*5C
2025-09-23T00:36:46.1181946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,285.66*5D
2025-09-23T00:36:47.1178778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,285.53*5E
2025-09-23T00:36:48.1185436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,285.41*5F
2025-09-23T00:36:49.1182691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,285.30*50
2025-09-23T00:36:50.1178563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,285.22*7D
2025-09-23T00:36:51.1177222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,285.17*77
2025-09-23T00:36:52.1183426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,285.12*73
2025-09-23T00:36:53.1212788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,285.04*59
2025-09-23T00:36:54.1186117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,284.93*52
2025-09-23T00:36:55.1178652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,284.83*53
2025-09-23T00:36:56.1184935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,284.75*5C
2025-09-23T00:36:57.1181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,284.72*51
2025-09-23T00:36:58.1182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,284.70*7B
2025-09-23T00:36:59.1177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,284.70*7C
2025-09-23T00:37:00.1179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,284.68*7F
2025-09-23T00:37:01.1181192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,284.67*57
2025-09-23T00:37:02.1182790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,284.65*56
2025-09-23T00:37:03.1186276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,284.63*5C
2025-09-23T00:37:04.1183436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,284.61*5B
2025-09-23T00:37:05.1180542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,284.60*55
2025-09-23T00:37:06.1185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,284.62*58
2025-09-23T00:37:07.1180889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,284.65*58
2025-09-23T00:37:08.1176937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,284.67*5D
2025-09-23T00:37:09.1183426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,284.69*55
2025-09-23T00:37:10.1178829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,284.72*5F
2025-09-23T00:37:11.1184859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,284.76*5A
2025-09-23T00:37:12.1183892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,284.78*59
2025-09-23T00:37:13.1182371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,284.78*54
2025-09-23T00:37:14.1179216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,284.79*56
2025-09-23T00:37:15.1185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,284.82*5A
2025-09-23T00:37:16.1181618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,284.86*53
2025-09-23T00:37:17.1187594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,284.91*73
2025-09-23T00:37:18.1182252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,284.95*57
2025-09-23T00:37:19.1181798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,284.97*55
2025-09-23T00:37:20.1177559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,285.01*5B
2025-09-23T00:37:21.1185289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,285.05*51
2025-09-23T00:37:22.1181725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,285.08*50
2025-09-23T00:37:23.1185471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,285.10*5F
2025-09-23T00:37:24.1181624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,285.11*50
2025-09-23T00:37:25.1177504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,285.11*5D
2025-09-23T00:37:26.1183682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,285.13*53
2025-09-23T00:37:27.1179469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,285.17*57
2025-09-23T00:37:28.1185573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,285.19*5F
2025-09-23T00:37:29.1179857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,285.22*59
2025-09-23T00:37:30.1181754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,285.26*58
2025-09-23T00:37:31.1185630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,285.26*56
2025-09-23T00:37:32.1179768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,285.25*5D
2025-09-23T00:37:33.1181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,285.28*5C
2025-09-23T00:37:34.1176548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,285.29*5C
2025-09-23T00:37:35.1182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,285.28*59
2025-09-23T00:37:36.1179308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,285.30*5A
2025-09-23T00:37:37.1184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,285.32*5C
2025-09-23T00:37:38.1180957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,285.35*53
2025-09-23T00:37:39.1176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,285.35*5E
2025-09-23T00:37:40.1182494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,285.35*59
2025-09-23T00:37:41.1179808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,285.36*5D
2025-09-23T00:37:42.1185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,285.38*51
2025-09-23T00:37:43.1181153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,285.38*52
2025-09-23T00:37:44.1185326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,285.38*5B
2025-09-23T00:37:45.1183164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,285.39*55
2025-09-23T00:37:46.1181758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,285.41*71
2025-09-23T00:37:47.1179044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,285.45*70
2025-09-23T00:37:48.1177247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,285.47*5E
2025-09-23T00:37:49.1183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,285.48*56
2025-09-23T00:37:50.1180097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,285.49*58
2025-09-23T00:37:51.1181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,285.49*51
2025-09-23T00:37:52.1177604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,285.52*70
2025-09-23T00:37:53.1182909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,285.56*71
2025-09-23T00:37:54.1178802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,285.61*5B
2025-09-23T00:37:55.1186282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,285.65*54
2025-09-23T00:37:56.1181147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,285.66*58
2025-09-23T00:37:57.1177242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,285.68*55
2025-09-23T00:37:58.1177904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,285.71*5D
2025-09-23T00:37:59.1178678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,285.74*5A
2025-09-23T00:38:00.1185438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,285.80*79
2025-09-23T00:38:01.1226341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,285.86*54
2025-09-23T00:38:02.1187421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,285.90*58
2025-09-23T00:38:03.1182604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,285.96*5C
2025-09-23T00:38:04.1178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,285.97*54
2025-09-23T00:38:05.1184237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,285.99*56
2025-09-23T00:38:06.1181687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,286.04*5A
2025-09-23T00:38:07.1180660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,286.10*58
2025-09-23T00:38:08.1185036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,286.16*58
2025-09-23T00:38:09.1182668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,286.23*5A
2025-09-23T00:38:10.1176647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,286.27*56
2025-09-23T00:38:11.1177188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,286.32*5F
2025-09-23T00:38:12.1184435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,286.38*52
2025-09-23T00:38:13.1183754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,286.42*5D
2025-09-23T00:38:14.1179844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,286.42*50
2025-09-23T00:38:15.1182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,286.44*5B
2025-09-23T00:38:16.1249272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,286.47*5E
2025-09-23T00:38:17.1178645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,286.51*7C
2025-09-23T00:38:18.1184347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,286.53*74
2025-09-23T00:38:19.1179299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,286.52*5D
2025-09-23T00:38:20.1184338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,286.50*59
2025-09-23T00:38:21.1179129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,286.48*55
2025-09-23T00:38:22.1184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,286.46*5A
2025-09-23T00:38:23.1181564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,286.41*50
2025-09-23T00:38:24.1184700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,286.32*5D
2025-09-23T00:38:25.1182896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,286.25*5F
2025-09-23T00:38:26.1177792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,286.17*5F
2025-09-23T00:38:27.1184021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,286.09*7C
2025-09-23T00:38:28.1181338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,286.00*70
2025-09-23T00:38:29.1185104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,285.88*7E
2025-09-23T00:38:30.1182056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,285.81*7B
2025-09-23T00:38:31.1179403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,285.71*5C
2025-09-23T00:38:32.1184787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,285.57*5C
2025-09-23T00:38:33.1184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,285.41*54
2025-09-23T00:38:34.1179071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,285.26*5E
2025-09-23T00:38:35.1185807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,285.11*5E
2025-09-23T00:38:36.1176598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,284.97*7F
2025-09-23T00:38:37.1182055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,284.83*7B
2025-09-23T00:38:38.1178750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,284.70*76
2025-09-23T00:38:39.1182110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,284.55*58
2025-09-23T00:38:40.1177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,284.36*5C
2025-09-23T00:38:41.1183570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,284.15*5F
2025-09-23T00:38:42.1178762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,283.95*57
2025-09-23T00:38:43.1186509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,283.78*55
2025-09-23T00:38:44.1181166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,283.59*5A
2025-09-23T00:38:45.1182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,283.36*5E
2025-09-23T00:38:46.1176003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,283.17*5B
2025-09-23T00:38:47.1178022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,283.01*70
2025-09-23T00:38:48.1179191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,282.81*54
2025-09-23T00:38:49.1185306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,282.55*5D
2025-09-23T00:38:50.1179482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,282.32*5F
2025-09-23T00:38:51.1186020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,282.11*52
2025-09-23T00:38:52.1181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,281.89*58
2025-09-23T00:38:53.1182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,281.66*52
2025-09-23T00:38:54.1178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,281.41*54
2025-09-23T00:38:55.1185158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,281.16*5F
2025-09-23T00:38:56.1184324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,280.88*53
2025-09-23T00:38:57.1178485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,280.62*5C
2025-09-23T00:38:58.1182430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,280.39*53
2025-09-23T00:38:59.1179159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,280.14*5D
2025-09-23T00:39:00.1183682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,279.88*7C
2025-09-23T00:39:01.1181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,279.61*59
2025-09-23T00:39:02.1176692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,279.34*58
2025-09-23T00:39:03.1182631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,279.08*50
2025-09-23T00:39:04.1180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,278.78*54
2025-09-23T00:39:05.1184187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,278.49*5E
2025-09-23T00:39:06.1184878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,278.20*56
2025-09-23T00:39:07.1181150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,277.91*5E
2025-09-23T00:39:08.1177253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,277.63*50
2025-09-23T00:39:09.1241297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,277.36*7C
2025-09-23T00:39:10.1179900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,277.06*7D
2025-09-23T00:39:11.1179460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,276.72*52
2025-09-23T00:39:12.1184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,276.40*79
2025-09-23T00:39:13.1179098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,276.09*5E
2025-09-23T00:39:14.1148823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,275.73*5A
2025-09-23T00:39:15.1181122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,275.37*52
2025-09-23T00:39:16.1180168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,275.02*51
2025-09-23T00:39:17.1182919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,274.68*50
2025-09-23T00:39:18.1180701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.38,274.34*76
2025-09-23T00:39:19.1181967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,274.01*7E
2025-09-23T00:39:20.1177519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,273.69*72
2025-09-23T00:39:21.1183201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,273.37*54
2025-09-23T00:39:22.1179981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,273.03*57
2025-09-23T00:39:23.1185298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,272.68*5B
2025-09-23T00:39:24.1258222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,272.34*59
2025-09-23T00:39:25.1177830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,271.99*57
2025-09-23T00:39:26.1184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,271.63*55
2025-09-23T00:39:27.1182799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,271.26*52
2025-09-23T00:39:28.1178333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,270.92*57
2025-09-23T00:39:29.1184005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,270.60*7C
2025-09-23T00:39:30.1180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,270.25*79
2025-09-23T00:39:31.1185296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,269.87*54
2025-09-23T00:39:32.1182185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,269.52*50
2025-09-23T00:39:33.1184578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,269.19*5B
2025-09-23T00:39:34.1179594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,268.84*56
2025-09-23T00:39:35.1186641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,268.42*5E
2025-09-23T00:39:36.1178197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,267.98*50
2025-09-23T00:39:37.1180456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,267.57*57
2025-09-23T00:39:38.1180614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,267.16*53
2025-09-23T00:39:39.1184937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,266.76*79
2025-09-23T00:39:40.1180213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,266.34*79
2025-09-23T00:39:41.1192600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,265.92*55
2025-09-23T00:39:42.1182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,265.48*5A
2025-09-23T00:39:43.1177447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,264.99*5E
2025-09-23T00:39:44.1182856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,264.50*54
2025-09-23T00:39:45.1185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,264.03*5D
2025-09-23T00:39:46.1182835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,263.56*55
2025-09-23T00:39:47.1177552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,263.07*51
2025-09-23T00:39:48.1181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,262.56*55
2025-09-23T00:39:49.1185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,262.04*5F
2025-09-23T00:39:50.1182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,261.52*57
2025-09-23T00:39:51.1180299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,260.99*51
2025-09-23T00:39:52.1183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,260.46*5B
2025-09-23T00:39:53.1182895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,259.91*50
2025-09-23T00:39:54.1182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,259.37*53
2025-09-23T00:39:55.1178959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,258.84*53
2025-09-23T00:39:56.1183249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,258.31*58
2025-09-23T00:39:57.1183951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,257.74*55
2025-09-23T00:39:58.1180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,257.17*50
2025-09-23T00:39:59.1177679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,256.58*54
2025-09-23T00:40:00.1183860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,256.04*5F
2025-09-23T00:40:01.1179856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,255.53*53
2025-09-23T00:40:02.1185040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,255.01*5F
2025-09-23T00:40:03.1182967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,254.50*59
2025-09-23T00:40:04.1179699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,254.02*50
2025-09-23T00:40:05.1177820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,253.53*5F
2025-09-23T00:40:06.1183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,253.03*54
2025-09-23T00:40:07.1179220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,252.55*5B
2025-09-23T00:40:08.1184050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,252.09*59
2025-09-23T00:40:09.1182291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,251.63*5A
2025-09-23T00:40:10.1187945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,251.14*50
2025-09-23T00:40:11.1184288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,250.65*5A
2025-09-23T00:40:12.1180278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,250.21*53
2025-09-23T00:40:13.1185620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,249.78*71
2025-09-23T00:40:14.1181077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,249.31*5A
2025-09-23T00:40:15.1179016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,248.84*5E
2025-09-23T00:40:16.1184778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,248.42*52
2025-09-23T00:40:17.1180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,248.01*52
2025-09-23T00:40:18.1183835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,247.59*56
2025-09-23T00:40:19.1178575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,247.16*5A
2025-09-23T00:40:20.1181394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,246.74*50
2025-09-23T00:40:21.1178464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,246.36*59
2025-09-23T00:40:22.1184121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,246.01*54
2025-09-23T00:40:23.1181143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,245.68*50
2025-09-23T00:40:24.1186516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,245.39*5D
2025-09-23T00:40:25.1180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,245.13*58
2025-09-23T00:40:26.1177748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,244.87*52
2025-09-23T00:40:27.1183140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,244.59*58
2025-09-23T00:40:28.1179886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,244.32*57
2025-09-23T00:40:29.1185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,244.11*52
2025-09-23T00:40:30.1180963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,243.92*55
2025-09-23T00:40:31.1177925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,243.74*5F
2025-09-23T00:40:32.1183805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,243.59*52
2025-09-23T00:40:33.1180180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,243.44*55
2025-09-23T00:40:34.1185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,243.30*5D
2025-09-23T00:40:35.1180686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,243.18*5E
2025-09-23T00:40:36.1186459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,243.08*5C
2025-09-23T00:40:37.1183042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,242.98*50
2025-09-23T00:40:38.1182226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,242.91*5B
2025-09-23T00:40:39.1177950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,242.85*5F
2025-09-23T00:40:40.1178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,242.80*5F
2025-09-23T00:40:41.1184741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,242.78*5E
2025-09-23T00:40:42.1180670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,242.73*5F
2025-09-23T00:40:43.1181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,242.66*54
2025-09-23T00:40:44.1186844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,242.62*52
2025-09-23T00:40:45.1183731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,242.60*56
2025-09-23T00:40:46.1179010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,242.59*77
2025-09-23T00:40:47.1185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,242.60*74
2025-09-23T00:40:48.1181338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,242.60*5F
2025-09-23T00:40:49.1176864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,242.62*5D
2025-09-23T00:40:50.1183301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,242.63*50
2025-09-23T00:40:51.1179563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,242.62*5F
2025-09-23T00:40:52.1185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,242.61*54
2025-09-23T00:40:53.1180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,242.63*54
2025-09-23T00:40:54.1187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,242.65*55
2025-09-23T00:40:55.1182661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,242.67*57
2025-09-23T00:40:56.1179049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,242.69*59
2025-09-23T00:40:57.1184023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,242.75*5F
2025-09-23T00:40:58.1181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,242.79*53
2025-09-23T00:40:59.1186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,242.84*5A
2025-09-23T00:41:00.1182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,242.90*5A
2025-09-23T00:41:01.1178155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,242.92*58
2025-09-23T00:41:02.1184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,242.95*59
2025-09-23T00:41:03.1178037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,243.00*56
2025-09-23T00:41:04.1183930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,243.07*54
2025-09-23T00:41:05.1182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,243.13*57
2025-09-23T00:41:06.1180946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,243.21*5F
2025-09-23T00:41:07.1185537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,243.28*58
2025-09-23T00:41:08.1182099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,243.38*56
2025-09-23T00:41:09.1177539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,243.48*50
2025-09-23T00:41:10.1183757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,243.52*56
2025-09-23T00:41:11.1178500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,243.56*59
2025-09-23T00:41:12.1184565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,243.62*50
2025-09-23T00:41:13.1180533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,243.73*51
2025-09-23T00:41:14.1186118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,243.87*75
2025-09-23T00:41:15.1181829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,243.97*7C
2025-09-23T00:41:16.1177302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,244.04*5F
2025-09-23T00:41:17.1183174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,244.12*54
2025-09-23T00:41:18.1180421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,244.24*50
2025-09-23T00:41:19.1186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,244.33*52
2025-09-23T00:41:20.1183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,244.39*54
2025-09-23T00:41:21.1178623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,244.43*54
2025-09-23T00:41:22.1184018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,244.50*59
2025-09-23T00:41:23.1180335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,244.61*7C
2025-09-23T00:41:24.1185881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,244.73*71
2025-09-23T00:41:25.1182303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,244.85*75
2025-09-23T00:41:26.1179188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,244.93*55
2025-09-23T00:41:27.1183747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,244.97*5A
2025-09-23T00:41:28.1180011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,245.02*52
2025-09-23T00:41:29.1177344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,245.11*51
2025-09-23T00:41:30.1205777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,245.20*56
2025-09-23T00:41:31.1179990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,245.27*5E
2025-09-23T00:41:32.1185439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,245.36*51
2025-09-23T00:41:33.1180019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,245.46*56
2025-09-23T00:41:34.1186444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,245.57*58
2025-09-23T00:41:35.1182734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,245.64*54
2025-09-23T00:41:36.1177773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,245.69*5C
2025-09-23T00:41:37.1184486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,245.78*59
2025-09-23T00:41:38.1187642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,245.87*5B
2025-09-23T00:41:39.1183092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,245.94*5A
2025-09-23T00:41:40.1182358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,246.01*53
2025-09-23T00:41:41.1179014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,246.05*59
2025-09-23T00:41:42.1178553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,246.14*52
2025-09-23T00:41:43.1182955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,246.25*79
2025-09-23T00:41:44.1180345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,246.31*53
2025-09-23T00:41:45.1187217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,246.36*51
2025-09-23T00:41:46.1182309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,246.41*55
2025-09-23T00:41:47.1178663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,246.47*57
2025-09-23T00:41:48.1179610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,246.52*5C
2025-09-23T00:41:49.1186271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,246.60*77
2025-09-23T00:41:50.1181948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,246.66*5D
2025-09-23T00:41:51.1180390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,246.68*59
2025-09-23T00:41:52.1185721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,246.70*55
2025-09-23T00:41:53.1181488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,246.75*52
2025-09-23T00:41:54.1178319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,246.80*76
2025-09-23T00:41:55.1182957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,246.85*77
2025-09-23T00:41:56.1179124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,246.88*5A
2025-09-23T00:41:57.1185400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,246.91*56
2025-09-23T00:41:58.1182290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,246.94*58
2025-09-23T00:41:59.1179335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,246.96*59
2025-09-23T00:42:00.1184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,246.98*5D
2025-09-23T00:42:01.1178764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,247.00*52
2025-09-23T00:42:02.1185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,247.04*51
2025-09-23T00:42:03.1181191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,247.07*57
2025-09-23T00:42:04.1187540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,247.10*52
2025-09-23T00:42:05.1182318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,247.10*5E
2025-09-23T00:42:06.1184355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,247.12*50
2025-09-23T00:42:07.1183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,247.13*57
2025-09-23T00:42:08.1179083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,247.14*52
2025-09-23T00:42:09.1183379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,247.12*5C
2025-09-23T00:42:10.1181607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,247.11*59
2025-09-23T00:42:11.1178097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,247.16*5D
2025-09-23T00:42:12.1184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,247.20*74
2025-09-23T00:42:13.1181985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,247.18*59
2025-09-23T00:42:14.1177028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,247.14*5E
2025-09-23T00:42:15.1177506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,247.15*58
2025-09-23T00:42:16.1185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,247.19*56
2025-09-23T00:42:17.1183148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,247.20*5A
2025-09-23T00:42:18.1178549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,247.18*50
2025-09-23T00:42:19.1184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,247.15*51
2025-09-23T00:42:20.1181320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,247.11*51
2025-09-23T00:42:21.1185869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,247.10*74
2025-09-23T00:42:22.1182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,247.13*77
2025-09-23T00:42:23.1177949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,247.14*5A
2025-09-23T00:42:24.1184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,247.12*56
2025-09-23T00:42:25.1179862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,247.09*5C
2025-09-23T00:42:26.1186694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,247.08*55
2025-09-23T00:42:27.1181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,247.07*54
2025-09-23T00:42:28.1177707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,247.04*51
2025-09-23T00:42:29.1183142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,247.01*54
2025-09-23T00:42:30.1179158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,246.99*57
2025-09-23T00:42:31.1185458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,246.99*56
2025-09-23T00:42:32.1280364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,246.96*59
2025-09-23T00:42:33.1275637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,246.95*5E
2025-09-23T00:42:34.1182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,246.95*52
2025-09-23T00:42:35.1181113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,246.93*51
2025-09-23T00:42:36.1184076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,246.88*5A
2025-09-23T00:42:37.1181258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,246.84*58
2025-09-23T00:42:38.1177143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,246.82*58
2025-09-23T00:42:39.1183325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,246.80*5E
2025-09-23T00:42:40.1178455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,246.79*52
2025-09-23T00:42:41.1185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,246.76*5D
2025-09-23T00:42:42.1180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,246.73*58
2025-09-23T00:42:43.1182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,246.70*56
2025-09-23T00:42:44.1176902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,246.68*54
2025-09-23T00:42:45.1177354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,246.67*5E
2025-09-23T00:42:46.1182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,246.64*52
2025-09-23T00:42:47.1179635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,246.61*50
2025-09-23T00:42:48.1184575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,246.59*53
2025-09-23T00:42:49.1194002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,246.56*53
2025-09-23T00:42:50.1195601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,246.53*53
2025-09-23T00:42:51.1182659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,246.51*52
2025-09-23T00:42:52.1178820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,246.49*5B
2025-09-23T00:42:53.1183774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,246.48*5F
2025-09-23T00:42:54.1180665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,246.45*5C
2025-09-23T00:42:55.1182538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,246.40*5C
2025-09-23T00:42:56.1180366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,246.36*5C
2025-09-23T00:42:57.1184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,246.33*50
2025-09-23T00:42:58.1181087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,246.33*54
2025-09-23T00:42:59.1180825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,246.35*5F
2025-09-23T00:43:00.1178788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,246.35*5B
2025-09-23T00:43:01.1185379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,246.30*55
2025-09-23T00:43:02.1181696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,246.22*53
2025-09-23T00:43:03.1188233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,246.18*5C
2025-09-23T00:43:04.1182841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,246.16*53
2025-09-23T00:43:05.1179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,246.16*7E
2025-09-23T00:43:06.1181768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,246.14*51
2025-09-23T00:43:07.1185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,246.12*51
2025-09-23T00:43:08.1184693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,246.09*5A
2025-09-23T00:43:09.1180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,246.07*5E
2025-09-23T00:43:10.1182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,246.04*55
2025-09-23T00:43:11.1183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,245.99*5C
2025-09-23T00:43:12.1180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,245.93*57
2025-09-23T00:43:13.1187274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,245.91*52
2025-09-23T00:43:14.1178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,245.93*71
2025-09-23T00:43:15.1185384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,245.95*7C
2025-09-23T00:43:16.1179552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,245.92*53
2025-09-23T00:43:17.1277883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,245.87*58
2025-09-23T00:43:18.1186785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,245.82*59
2025-09-23T00:43:19.1183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,245.80*57
2025-09-23T00:43:20.1178976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,245.80*5A
2025-09-23T00:43:21.1285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,245.76*51
2025-09-23T00:43:22.1182033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,245.71*5C
2025-09-23T00:43:23.1278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,245.69*5E
2025-09-23T00:43:24.1185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,245.69*76
2025-09-23T00:43:25.1181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,245.71*78
2025-09-23T00:43:26.1186675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,245.71*50
2025-09-23T00:43:27.1182932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,245.71*55
2025-09-23T00:43:28.1282752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,245.70*5D
2025-09-23T00:43:29.1280028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,245.67*52
2025-09-23T00:43:30.1184141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,245.64*5A
2025-09-23T00:43:31.1280175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,245.62*52
2025-09-23T00:43:32.1288702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,245.61*54
2025-09-23T00:43:33.1186762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,245.62*55
2025-09-23T00:43:34.1182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,245.68*77
2025-09-23T00:43:35.1280813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,245.71*5E
2025-09-23T00:43:36.1277995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,245.68*50
2025-09-23T00:43:37.1284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,245.66*52
2025-09-23T00:43:38.1281066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,245.68*59
2025-09-23T00:43:39.1277304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,245.69*59
2025-09-23T00:43:40.1283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,245.70*54
2025-09-23T00:43:41.1279366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,245.72*53
2025-09-23T00:43:42.1185445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,245.75*5E
2025-09-23T00:43:43.1280913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,245.78*55
2025-09-23T00:43:44.1276734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,245.81*55
2025-09-23T00:43:45.1282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,245.81*5C
2025-09-23T00:43:46.1279854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,245.83*5B
2025-09-23T00:43:47.1186202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,245.87*57
2025-09-23T00:43:48.1281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,245.92*5D
2025-09-23T00:43:49.1277149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,245.98*56
2025-09-23T00:43:50.1283869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,246.00*50
2025-09-23T00:43:51.1185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,245.97*5D
2025-09-23T00:43:52.1281487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,245.98*57
2025-09-23T00:43:53.1286533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,246.03*55
2025-09-23T00:43:54.1284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,246.08*5B
2025-09-23T00:43:55.1279071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,246.11*53
2025-09-23T00:43:56.1281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,246.14*5B
2025-09-23T00:43:57.1279390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,246.15*5C
2025-09-23T00:43:58.1281725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,246.16*5D
2025-09-23T00:43:59.1287285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,246.18*5D
2025-09-23T00:44:00.1279418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,246.20*56
2025-09-23T00:44:01.1284387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,246.22*52
2025-09-23T00:44:02.1284515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,246.24*57
2025-09-23T00:44:03.1277934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,246.24*5B
2025-09-23T00:44:04.1281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,246.27*58
2025-09-23T00:44:05.1278644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,246.28*5B
2025-09-23T00:44:06.1282886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,246.25*52
2025-09-23T00:44:07.1279263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,246.19*5C
2025-09-23T00:44:08.1285616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,246.14*51
2025-09-23T00:44:09.1280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,246.12*57
2025-09-23T00:44:10.1277341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,246.10*79
2025-09-23T00:44:11.1278012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,246.06*5B
2025-09-23T00:44:12.1283705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,245.99*59
2025-09-23T00:44:13.1279372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,245.94*55
2025-09-23T00:44:14.1284959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,245.90*50
2025-09-23T00:44:15.1281509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,245.85*5A
2025-09-23T00:44:16.1276886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,245.81*5A
2025-09-23T00:44:17.1282971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,245.74*54
2025-09-23T00:44:18.1279674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,245.66*56
2025-09-23T00:44:19.1284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,245.59*54
2025-09-23T00:44:20.1286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,245.52*5D
2025-09-23T00:44:21.1282057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,245.45*57
2025-09-23T00:44:22.1278661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,245.36*59
2025-09-23T00:44:23.1284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,245.27*57
2025-09-23T00:44:24.1280154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,245.19*51
2025-09-23T00:44:25.1285310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,245.09*56
2025-09-23T00:44:26.1283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,244.96*58
2025-09-23T00:44:27.1282658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,244.84*58
2025-09-23T00:44:28.1187309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,244.76*7E
2025-09-23T00:44:29.1184737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,244.68*72
2025-09-23T00:44:30.1278926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,244.58*5F
2025-09-23T00:44:31.1284897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,244.44*50
2025-09-23T00:44:32.1283291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,244.31*5E
2025-09-23T00:44:33.1278679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,244.21*56
2025-09-23T00:44:34.1284432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,244.09*5C
2025-09-23T00:44:35.1281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,243.97*55
2025-09-23T00:44:36.1285664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,243.81*5F
2025-09-23T00:44:37.1281908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,243.64*57
2025-09-23T00:44:38.1285181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,243.48*5E
2025-09-23T00:44:39.1283997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,243.33*7B
2025-09-23T00:44:40.1185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,243.19*7F
2025-09-23T00:44:41.1282126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,243.05*79
2025-09-23T00:44:42.1278016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,242.88*5E
2025-09-23T00:44:43.1284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,242.67*54
2025-09-23T00:44:44.1279825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,242.45*5D
2025-09-23T00:44:45.1286019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,242.23*5E
2025-09-23T00:44:46.1282278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,241.99*5A
2025-09-23T00:44:47.1276614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,241.72*55
2025-09-23T00:44:48.1285558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,241.44*5A
2025-09-23T00:44:49.1282037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,241.18*55
2025-09-23T00:44:50.1278816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,240.93*76
2025-09-23T00:44:51.1186975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,240.64*71
2025-09-23T00:44:52.1282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,240.31*5C
2025-09-23T00:44:53.1278002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,239.96*56
2025-09-23T00:44:54.1281042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,239.59*55
2025-09-23T00:44:55.1287277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,239.22*5D
2025-09-23T00:44:56.1283060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,238.87*58
2025-09-23T00:44:57.1280640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,238.51*57
2025-09-23T00:44:58.1286071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,238.15*5C
2025-09-23T00:44:59.1282164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,237.77*5B
2025-09-23T00:45:00.1276662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,237.42*58
2025-09-23T00:45:01.1285078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,237.08*5B
2025-09-23T00:45:02.1287749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,236.71*56
2025-09-23T00:45:03.1283235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,236.33*54
2025-09-23T00:45:04.1279724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,235.97*5A
2025-09-23T00:45:05.1280698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,235.62*58
2025-09-23T00:45:06.1282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,235.28*55
2025-09-23T00:45:07.1277192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,234.92*5C
2025-09-23T00:45:08.1278643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,234.56*53
2025-09-23T00:45:09.1283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,234.23*51
2025-09-23T00:45:10.1283849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,233.91*55
2025-09-23T00:45:11.1280913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,233.58*5B
2025-09-23T00:45:12.1286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,233.25*56
2025-09-23T00:45:13.1281997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,232.91*51
2025-09-23T00:45:14.1278651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,232.56*52
2025-09-23T00:45:15.1282880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,232.24*5D
2025-09-23T00:45:16.1279784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,231.92*5A
2025-09-23T00:45:17.1283048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,231.60*53
2025-09-23T00:45:18.1227539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,231.26*58
2025-09-23T00:45:19.1286210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,230.92*57
2025-09-23T00:45:20.1282699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,230.61*53
2025-09-23T00:45:21.1279380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,230.30*53
2025-09-23T00:45:22.1283394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,229.98*54
2025-09-23T00:45:23.1280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,229.64*5B
2025-09-23T00:45:24.1287375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,229.33*56
2025-09-23T00:45:25.1283028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,229.04*77
2025-09-23T00:45:26.1278424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,228.77*76
2025-09-23T00:45:27.1286302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,228.50*5C
2025-09-23T00:45:28.1283722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,228.23*5E
2025-09-23T00:45:29.1281759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,228.00*5E
2025-09-23T00:45:30.1284968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,227.81*5F
2025-09-23T00:45:31.1283211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,227.62*55
2025-09-23T00:45:32.1277766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,227.41*52
2025-09-23T00:45:33.1284717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,227.19*5E
2025-09-23T00:45:34.1281720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,226.99*52
2025-09-23T00:45:35.1283678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,226.82*72
2025-09-23T00:45:36.1279027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,226.63*7C
2025-09-23T00:45:37.1284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,226.41*53
2025-09-23T00:45:38.1281655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,226.19*5B
2025-09-23T00:45:39.1287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,225.99*56
2025-09-23T00:45:40.1282979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,225.81*51
2025-09-23T00:45:41.1277756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,225.63*5A
2025-09-23T00:45:42.1282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,225.43*5D
2025-09-23T00:45:43.1280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,225.23*52
2025-09-23T00:45:44.1284364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,225.02*5A
2025-09-23T00:45:45.1282052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,224.83*5C
2025-09-23T00:45:46.1278174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,224.65*79
2025-09-23T00:45:47.1284729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,224.49*73
2025-09-23T00:45:48.1279675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,224.33*59
2025-09-23T00:45:49.1286450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,224.14*5D
2025-09-23T00:45:50.1281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,223.95*57
2025-09-23T00:45:51.1277842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,223.78*54
2025-09-23T00:45:52.1283969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,223.62*51
2025-09-23T00:45:53.1280689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,223.45*55
2025-09-23T00:45:54.1284517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,223.26*50
2025-09-23T00:45:55.1281723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,223.07*56
2025-09-23T00:45:56.1278463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,222.89*5C
2025-09-23T00:45:57.1282828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,222.75*5B
2025-09-23T00:45:58.1279187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,222.60*58
2025-09-23T00:45:59.1283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,222.43*56
2025-09-23T00:46:00.1280738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,222.26*50
2025-09-23T00:46:01.1286949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,222.10*57
2025-09-23T00:46:02.1282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,221.95*59
2025-09-23T00:46:03.1278588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,221.80*5A
2025-09-23T00:46:04.1283750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,221.63*52
2025-09-23T00:46:05.1281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,221.46*57
2025-09-23T00:46:06.1286167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,221.31*5F
2025-09-23T00:46:07.1283169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,221.18*53
2025-09-23T00:46:08.1302542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,221.06*53
2025-09-23T00:46:09.1283366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,220.92*59
2025-09-23T00:46:10.1280029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,220.75*53
2025-09-23T00:46:11.1284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,220.60*58
2025-09-23T00:46:12.1284010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,220.47*57
2025-09-23T00:46:13.1222549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,220.36*50
2025-09-23T00:46:14.1284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,220.26*5B
2025-09-23T00:46:15.1279612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,220.16*57
2025-09-23T00:46:16.1285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,220.08*54
2025-09-23T00:46:17.1278204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,220.00*5C
2025-09-23T00:46:18.1283638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,219.93*50
2025-09-23T00:46:19.1375698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,219.87*5B
2025-09-23T00:46:20.1285034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,219.82*59
2025-09-23T00:46:21.1286133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,219.76*5C
2025-09-23T00:46:22.1282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,219.72*53
2025-09-23T00:46:23.1278748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,219.70*5A
2025-09-23T00:46:24.1284292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,219.69*73
2025-09-23T00:46:25.1284397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,219.70*58
2025-09-23T00:46:26.1285311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,219.69*5A
2025-09-23T00:46:27.1285387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,219.70*58
2025-09-23T00:46:28.1281280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,219.70*5D
2025-09-23T00:46:29.1286633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,219.70*58
2025-09-23T00:46:30.1283225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,219.71*5C
2025-09-23T00:46:31.1281253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,219.72*5D
2025-09-23T00:46:32.1286208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,219.73*5E
2025-09-23T00:46:33.1283127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,219.75*57
2025-09-23T00:46:34.1278027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,219.77*58
2025-09-23T00:46:35.1278991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,219.76*5E
2025-09-23T00:46:36.1283949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,219.74*54
2025-09-23T00:46:37.1279097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,219.73*51
2025-09-23T00:46:38.1284686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,219.72*50
2025-09-23T00:46:39.1280655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,219.72*5F
2025-09-23T00:46:40.1278137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,219.72*53
2025-09-23T00:46:41.1282541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,219.70*5E
2025-09-23T00:46:42.1280392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,219.70*5B
2025-09-23T00:46:43.1279214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,219.70*50
2025-09-23T00:46:44.1285825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,219.69*54
2025-09-23T00:46:45.1282284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,219.65*58
2025-09-23T00:46:46.1278621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,219.59*52
2025-09-23T00:46:47.1285249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,219.55*54
2025-09-23T00:46:48.1277357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,219.52*58
2025-09-23T00:46:49.1285656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,219.48*54
2025-09-23T00:46:50.1281329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,219.47*59
2025-09-23T00:46:51.1278193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,219.46*54
2025-09-23T00:46:52.1284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,219.42*5B
2025-09-23T00:46:53.1283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,219.36*54
2025-09-23T00:46:54.1286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,219.32*59
2025-09-23T00:46:55.1281114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,219.30*5B
2025-09-23T00:46:56.1285984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,219.27*5B
2025-09-23T00:46:57.1299989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,219.22*5D
2025-09-23T00:46:58.1285147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,219.18*53
2025-09-23T00:46:59.1282487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,219.12*5B
2025-09-23T00:47:00.1276798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,219.08*50
2025-09-23T00:47:01.1282013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,219.04*5B
2025-09-23T00:47:02.1284646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,218.99*5B
2025-09-23T00:47:03.1281350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,218.93*5D
2025-09-23T00:47:04.1277094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,218.89*79
2025-09-23T00:47:05.1282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,218.84*50
2025-09-23T00:47:06.1280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,218.78*5F
2025-09-23T00:47:07.1286311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,218.72*5D
2025-09-23T00:47:08.1282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,218.66*52
2025-09-23T00:47:09.1278686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,218.62*5B
2025-09-23T00:47:10.1280628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,218.58*55
2025-09-23T00:47:11.1285829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,218.54*5A
2025-09-23T00:47:12.1279459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,218.50*5C
2025-09-23T00:47:13.1280974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,218.47*5A
2025-09-23T00:47:14.1287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,218.47*7E
2025-09-23T00:47:15.1279344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,218.48*7B
2025-09-23T00:47:16.1338473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,218.48*54
2025-09-23T00:47:17.1281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,218.48*5E
2025-09-23T00:47:18.1283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,218.52*55
2025-09-23T00:47:19.1280506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,218.58*52
2025-09-23T00:47:20.1285309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,218.64*58
2025-09-23T00:47:21.1281514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,218.70*57
2025-09-23T00:47:22.1279169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,218.78*55
2025-09-23T00:47:23.1283487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,218.89*5A
2025-09-23T00:47:24.1279365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,219.00*5D
2025-09-23T00:47:25.1286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,219.07*58
2025-09-23T00:47:26.1281780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,219.13*51
2025-09-23T00:47:27.1281950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,219.19*5F
2025-09-23T00:47:28.1279045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,219.27*5E
2025-09-23T00:47:29.1236107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,219.34*56
2025-09-23T00:47:30.1281098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,219.39*5F
2025-09-23T00:47:31.1276481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,219.45*5A
2025-09-23T00:47:32.1283198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,219.52*58
2025-09-23T00:47:33.1282048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,219.60*5C
2025-09-23T00:47:34.1279186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,219.66*58
2025-09-23T00:47:35.1283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,219.72*59
2025-09-23T00:47:36.1281265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,219.78*50
2025-09-23T00:47:37.1276499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,219.83*50
2025-09-23T00:47:38.1283856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,219.88*51
2025-09-23T00:47:39.1278647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,219.93*5D
2025-09-23T00:47:40.1284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,219.98*5F
2025-09-23T00:47:41.1281604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,220.04*53
2025-09-23T00:47:42.1282318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,220.09*5F
2025-09-23T00:47:43.1283593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,220.14*5C
2025-09-23T00:47:44.1279698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,220.19*5B
2025-09-23T00:47:45.1285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,220.22*7D
2025-09-23T00:47:46.1281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,220.26*7F
2025-09-23T00:47:47.1287178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,220.31*55
2025-09-23T00:47:48.1282292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,220.35*59
2025-09-23T00:47:49.1283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,220.37*5F
2025-09-23T00:47:50.1282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,220.41*5C
2025-09-23T00:47:51.1277392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,220.45*55
2025-09-23T00:47:52.1281313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,220.49*5A
2025-09-23T00:47:53.1278029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,220.52*5B
2025-09-23T00:47:54.1283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,220.54*5C
2025-09-23T00:47:55.1281001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,220.55*53
2025-09-23T00:47:56.1277680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,220.59*5F
2025-09-23T00:47:57.1281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,220.63*7D
2025-09-23T00:47:58.1288130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,220.68*52
2025-09-23T00:47:59.1286412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,220.70*5F
2025-09-23T00:48:00.1283812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,220.70*52
2025-09-23T00:48:01.1278502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,220.71*5A
2025-09-23T00:48:02.1283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,220.73*58
2025-09-23T00:48:03.1280496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,220.76*59
2025-09-23T00:48:04.1284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,220.78*58
2025-09-23T00:48:05.1280537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,220.81*59
2025-09-23T00:48:06.1278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,220.84*5B
2025-09-23T00:48:07.1279812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,220.85*58
2025-09-23T00:48:08.1285360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,220.85*57
2025-09-23T00:48:09.1311607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,220.87*5E
2025-09-23T00:48:10.1278595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,220.90*5C
2025-09-23T00:48:11.1284175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,220.90*5C
2025-09-23T00:48:12.1279549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,220.90*58
2025-09-23T00:48:13.1277710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,220.91*5C
2025-09-23T00:48:14.1283436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,220.93*5D
2025-09-23T00:48:15.1282995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,220.94*58
2025-09-23T00:48:16.1280353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,220.93*5F
2025-09-23T00:48:17.1280773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,220.92*5C
2025-09-23T00:48:18.1284328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,220.92*5D
2025-09-23T00:48:19.1280148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,220.93*59
2025-09-23T00:48:20.1282946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,220.95*5B
2025-09-23T00:48:21.1281862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,220.96*5B
2025-09-23T00:48:22.1277289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,220.94*53
2025-09-23T00:48:23.1283268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,220.91*5C
2025-09-23T00:48:24.1279709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,220.88*5A
2025-09-23T00:48:25.1280390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,220.86*55
2025-09-23T00:48:26.1287048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,220.85*5E
2025-09-23T00:48:27.1282138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,220.86*7C
2025-09-23T00:48:28.1281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,220.86*71
2025-09-23T00:48:29.1286295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,220.83*5D
2025-09-23T00:48:30.1282989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,220.82*52
2025-09-23T00:48:31.1278065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,220.80*5D
2025-09-23T00:48:32.1283141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,220.78*5D
2025-09-23T00:48:33.1278555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,220.77*57
2025-09-23T00:48:34.1285414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,220.75*59
2025-09-23T00:48:35.1282272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,220.73*5A
2025-09-23T00:48:36.1284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,220.71*5F
2025-09-23T00:48:37.1280217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,220.69*52
2025-09-23T00:48:38.1282647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,220.70*79
2025-09-23T00:48:39.1279102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,220.71*7C
2025-09-23T00:48:40.1283597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,220.68*5B
2025-09-23T00:48:41.1277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,220.66*51
2025-09-23T00:48:42.1278779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,220.66*57
2025-09-23T00:48:43.1278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,220.65*53
2025-09-23T00:48:44.1284520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,220.62*50
2025-09-23T00:48:45.1279941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,220.60*51
2025-09-23T00:48:46.1286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,220.60*56
2025-09-23T00:48:47.1282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,220.63*7C
2025-09-23T00:48:48.1279347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,220.65*79
2025-09-23T00:48:49.1282846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,220.64*58
2025-09-23T00:48:50.1286443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,220.60*50
2025-09-23T00:48:51.1282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,220.58*57
2025-09-23T00:48:52.1277936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,220.57*5B
2025-09-23T00:48:53.1283462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,220.59*59
2025-09-23T00:48:54.1281347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,220.60*7A
2025-09-23T00:48:55.1286517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,220.60*54
2025-09-23T00:48:56.1286775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,220.59*55
2025-09-23T00:48:57.1283188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,220.59*5D
2025-09-23T00:48:58.1277168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,220.61*52
2025-09-23T00:48:59.1283340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,220.63*5C
2025-09-23T00:49:00.1279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,220.60*50
2025-09-23T00:49:01.1284297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,220.57*50
2025-09-23T00:49:02.1281371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,220.57*5B
2025-09-23T00:49:03.1277025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,220.57*5D
2025-09-23T00:49:04.1278334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,220.57*55
2025-09-23T00:49:05.1280361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,220.58*5F
2025-09-23T00:49:06.1285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,220.59*5D
2025-09-23T00:49:07.1282029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,220.58*58
2025-09-23T00:49:08.1277702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,220.54*59
2025-09-23T00:49:09.1283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,220.53*50
2025-09-23T00:49:10.1279834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,220.53*51
2025-09-23T00:49:11.1285645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,220.53*7F
2025-09-23T00:49:12.1281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,220.52*53
2025-09-23T00:49:13.1278225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,220.47*51
2025-09-23T00:49:14.1282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,220.42*50
2025-09-23T00:49:15.1279334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,220.41*58
2025-09-23T00:49:16.1327365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,220.42*72
2025-09-23T00:49:17.1284705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,220.42*74
2025-09-23T00:49:18.1280106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,220.41*56
2025-09-23T00:49:19.1279447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,220.38*5F
2025-09-23T00:49:20.1283555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,220.36*52
2025-09-23T00:49:21.1281113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,220.34*57
2025-09-23T00:49:22.1286538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,220.31*53
2025-09-23T00:49:23.1282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,220.28*5D
2025-09-23T00:49:24.1279818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,220.24*51
2025-09-23T00:49:25.1280682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,220.21*56
2025-09-23T00:49:26.1278305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,220.19*5C
2025-09-23T00:49:27.1283396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,220.19*72
2025-09-23T00:49:28.1279666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,220.19*58
2025-09-23T00:49:29.1284664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,220.16*5D
2025-09-23T00:49:30.1280611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,220.11*5E
2025-09-23T00:49:31.1277837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,220.07*55
2025-09-23T00:49:32.1283250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,220.05*58
2025-09-23T00:49:33.1279210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,220.04*5F
2025-09-23T00:49:34.1285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,220.01*52
2025-09-23T00:49:35.1283665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,219.97*58
2025-09-23T00:49:36.1278885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,219.94*58
2025-09-23T00:49:37.1285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,219.93*5B
2025-09-23T00:49:38.1279928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,219.90*7A
2025-09-23T00:49:39.1284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,219.87*50
2025-09-23T00:49:40.1282818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,219.83*53
2025-09-23T00:49:41.1278788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,219.78*52
2025-09-23T00:49:42.1284133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,219.75*54
2025-09-23T00:49:43.1277565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,219.73*59
2025-09-23T00:49:44.1285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,219.70*5A
2025-09-23T00:49:45.1283135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,219.67*5D
2025-09-23T00:49:46.1284885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,219.62*55
2025-09-23T00:49:47.1281875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,219.59*56
2025-09-23T00:49:48.1284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,219.56*53
2025-09-23T00:49:49.1282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,219.52*5C
2025-09-23T00:49:50.1285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,219.47*54
2025-09-23T00:49:51.1284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,219.42*5B
2025-09-23T00:49:52.1283654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,219.38*5A
2025-09-23T00:49:53.1280537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,219.34*77
2025-09-23T00:49:54.1287536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,219.31*5A
2025-09-23T00:49:55.1283128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,219.25*54
2025-09-23T00:49:56.1279699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,219.18*54
2025-09-23T00:49:57.1286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,219.11*52
2025-09-23T00:49:58.1281205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,219.06*53
2025-09-23T00:49:59.1277472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,219.01*5E
2025-09-23T00:50:00.1283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,218.95*51
2025-09-23T00:50:01.1281007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,218.89*5A
2025-09-23T00:50:02.1284859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,218.84*79
2025-09-23T00:50:03.1278493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,218.79*78
2025-09-23T00:50:04.1285825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,218.71*50
2025-09-23T00:50:05.1283394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,218.63*55
2025-09-23T00:50:06.1279823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,218.55*5E
2025-09-23T00:50:07.1286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,218.51*56
2025-09-23T00:50:08.1281289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,218.46*50
2025-09-23T00:50:09.1283204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,218.39*52
2025-09-23T00:50:10.1277661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,218.30*54
2025-09-23T00:50:11.1276107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,218.21*5B
2025-09-23T00:50:12.1281142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,218.15*54
2025-09-23T00:50:13.1281331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,218.08*58
2025-09-23T00:50:14.1286415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,218.00*55
2025-09-23T00:50:15.1282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,217.93*5A
2025-09-23T00:50:16.1279074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,217.84*59
2025-09-23T00:50:17.1282882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,217.75*52
2025-09-23T00:50:18.1280127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,217.66*53
2025-09-23T00:50:19.1285405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,217.58*5D
2025-09-23T00:50:20.1284032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,217.50*59
2025-09-23T00:50:21.1281266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,217.42*53
2025-09-23T00:50:22.1286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,217.34*52
2025-09-23T00:50:23.1283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,217.25*55
2025-09-23T00:50:24.1277964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,217.16*57
2025-09-23T00:50:25.1283602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,217.07*54
2025-09-23T00:50:26.1279961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,216.96*59
2025-09-23T00:50:27.1286884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,216.86*55
2025-09-23T00:50:28.1282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,216.79*5F
2025-09-23T00:50:29.1299102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,216.71*58
2025-09-23T00:50:30.1284823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,216.61*51
2025-09-23T00:50:31.1283306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,216.50*5E
2025-09-23T00:50:32.1283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,216.41*5A
2025-09-23T00:50:33.1277404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,216.31*59
2025-09-23T00:50:34.1283134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,216.20*54
2025-09-23T00:50:35.1279461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,216.10*56
2025-09-23T00:50:36.1284265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,216.01*51
2025-09-23T00:50:37.1281778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,215.92*5E
2025-09-23T00:50:38.1286602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,215.84*5D
2025-09-23T00:50:39.1284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,215.76*53
2025-09-23T00:50:40.1279269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,215.66*52
2025-09-23T00:50:41.1280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,215.56*5A
2025-09-23T00:50:42.1281285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,215.47*55
2025-09-23T00:50:43.1277057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,215.38*5E
2025-09-23T00:50:44.1283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,215.30*5F
2025-09-23T00:50:45.1279436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,215.19*5A
2025-09-23T00:50:46.1280806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,215.10*52
2025-09-23T00:50:47.1285896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,215.02*54
2025-09-23T00:50:48.1285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,214.94*7C
2025-09-23T00:50:49.1280596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,214.88*7B
2025-09-23T00:50:50.1284438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,214.81*5C
2025-09-23T00:50:51.1282016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,214.72*5E
2025-09-23T00:50:52.1280514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,214.61*59
2025-09-23T00:50:53.1276522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,214.51*5A
2025-09-23T00:50:54.1282910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,214.43*5D
2025-09-23T00:50:55.1278776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,214.37*57
2025-09-23T00:50:56.1284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,214.30*79
2025-09-23T00:50:57.1281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,214.23*7B
2025-09-23T00:50:58.1278275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,214.14*54
2025-09-23T00:50:59.1283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,214.05*5C
2025-09-23T00:51:00.1338725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,213.97*5C
2025-09-23T00:51:01.1278982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,213.90*5C
2025-09-23T00:51:02.1284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,213.83*54
2025-09-23T00:51:03.1280221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,213.75*52
2025-09-23T00:51:04.1279834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,213.68*5D
2025-09-23T00:51:05.1285717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,213.61*5C
2025-09-23T00:51:06.1281781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,213.54*52
2025-09-23T00:51:07.1277221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,213.49*77
2025-09-23T00:51:08.1283489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,213.44*77
2025-09-23T00:51:09.1280358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,213.37*5C
2025-09-23T00:51:10.1278869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,213.29*59
2025-09-23T00:51:11.1283296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,213.20*56
2025-09-23T00:51:12.1279649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,213.12*51
2025-09-23T00:51:13.1279071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,213.05*51
2025-09-23T00:51:14.1284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,212.99*55
2025-09-23T00:51:15.1280504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,212.91*51
2025-09-23T00:51:16.1285897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,212.85*55
2025-09-23T00:51:17.1282278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,212.80*57
2025-09-23T00:51:18.1282674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,212.75*57
2025-09-23T00:51:19.1282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,212.70*5F
2025-09-23T00:51:20.1279413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,212.64*5B
2025-09-23T00:51:21.1286734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,212.56*57
2025-09-23T00:51:22.1282462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,212.48*50
2025-09-23T00:51:23.1278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,212.41*57
2025-09-23T00:51:24.1283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,212.35*55
2025-09-23T00:51:25.1281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,212.29*59
2025-09-23T00:51:26.1278092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,212.24*52
2025-09-23T00:51:27.1284786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,212.19*59
2025-09-23T00:51:28.1277374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,212.12*5A
2025-09-23T00:51:29.1284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,212.06*5A
2025-09-23T00:51:30.1283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,212.00*5E
2025-09-23T00:51:31.1283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,211.92*5E
2025-09-23T00:51:32.1278584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,211.86*58
2025-09-23T00:51:33.1280537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,211.82*5C
2025-09-23T00:51:34.1285978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,211.79*59
2025-09-23T00:51:35.1283532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,211.74*5D
2025-09-23T00:51:36.1277213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,211.68*50
2025-09-23T00:51:37.1285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,211.61*50
2025-09-23T00:51:38.1280922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,211.56*5C
2025-09-23T00:51:39.1282584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,211.51*5E
2025-09-23T00:51:40.1277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,211.47*50
2025-09-23T00:51:41.1284095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,211.43*50
2025-09-23T00:51:42.1280115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,211.39*59
2025-09-23T00:51:43.1285896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,211.35*50
2025-09-23T00:51:44.1280002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,211.31*5E
2025-09-23T00:51:45.1283648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,211.27*58
2025-09-23T00:51:46.1283381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,211.21*5D
2025-09-23T00:51:47.1280239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,211.13*53
2025-09-23T00:51:48.1281817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,211.05*5E
2025-09-23T00:51:49.1284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,211.00*5C
2025-09-23T00:51:50.1379802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,210.96*5E
2025-09-23T00:51:51.1284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,210.92*70
2025-09-23T00:51:52.1281152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,210.88*57
2025-09-23T00:51:53.1277589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,210.82*53
2025-09-23T00:51:54.1284035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,210.76*54
2025-09-23T00:51:55.1279993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,210.70*5B
2025-09-23T00:51:56.1277780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,210.64*5C
2025-09-23T00:51:57.1283966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,210.56*5D
2025-09-23T00:51:58.1278966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,210.49*58
2025-09-23T00:51:59.1284378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,210.44*53
2025-09-23T00:52:00.1380146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,210.38*5D
2025-09-23T00:52:01.1380562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,210.31*5D
2025-09-23T00:52:02.1286469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,210.24*5D
2025-09-23T00:52:03.1283669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,210.18*50
2025-09-23T00:52:04.1277982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,210.14*5C
2025-09-23T00:52:05.1283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,210.11*78
2025-09-23T00:52:06.1280030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,210.04*53
2025-09-23T00:52:07.1285063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,209.95*54
2025-09-23T00:52:08.1282554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,209.86*53
2025-09-23T00:52:09.1377256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,209.79*5C
2025-09-23T00:52:10.1279577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,209.73*5C
2025-09-23T00:52:11.1280405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,209.66*53
2025-09-23T00:52:12.1286816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,209.59*59
2025-09-23T00:52:13.1284676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,209.51*5C
2025-09-23T00:52:14.1283214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,209.42*59
2025-09-23T00:52:15.1277784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,209.36*50
2025-09-23T00:52:16.1284098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,209.31*72
2025-09-23T00:52:17.1280221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,209.24*72
2025-09-23T00:52:18.1285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,209.16*53
2025-09-23T00:52:19.1280743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,209.07*5E
2025-09-23T00:52:20.1278291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,208.99*50
2025-09-23T00:52:21.1283058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,208.92*50
2025-09-23T00:52:22.1279624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,208.84*5C
2025-09-23T00:52:23.1286010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,208.76*58
2025-09-23T00:52:24.1281442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,208.67*52
2025-09-23T00:52:25.1387319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,208.61*5D
2025-09-23T00:52:26.1382725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,208.54*5A
2025-09-23T00:52:27.1380101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,208.46*5E
2025-09-23T00:52:28.1286328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,208.38*7F
2025-09-23T00:52:29.1283126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,208.31*7A
2025-09-23T00:52:30.1281390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,208.22*5D
2025-09-23T00:52:31.1378642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,208.12*55
2025-09-23T00:52:32.1284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,208.02*51
2025-09-23T00:52:33.1379053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,207.91*57
2025-09-23T00:52:34.1285615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,207.82*58
2025-09-23T00:52:35.1284560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,207.75*7D
2025-09-23T00:52:36.1282246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,207.68*73
2025-09-23T00:52:37.1286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,207.60*57
2025-09-23T00:52:38.1281354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,207.51*5D
2025-09-23T00:52:39.1283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,207.41*5D
2025-09-23T00:52:40.1350987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,207.30*56
2025-09-23T00:52:41.1378094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,207.17*5B
2025-09-23T00:52:42.1386276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,207.05*52
2025-09-23T00:52:43.1382270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,206.93*51
2025-09-23T00:52:44.1414351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,206.81*5B
2025-09-23T00:52:45.1376899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,206.69*5A
2025-09-23T00:52:46.1284104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,206.56*5F
2025-09-23T00:52:47.1378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,206.42*5A
2025-09-23T00:52:48.1285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,206.29*51
2025-09-23T00:52:49.1362726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,206.12*52
2025-09-23T00:52:50.1322861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,205.95*51
2025-09-23T00:52:51.1383436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,205.78*54
2025-09-23T00:52:52.1380055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,205.63*54
2025-09-23T00:52:53.1445339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,205.48*5F
2025-09-23T00:52:54.1381956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,205.32*51
2025-09-23T00:52:55.1386306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,205.15*58
2025-09-23T00:52:56.1378283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,204.98*57
2025-09-23T00:52:57.1383005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,204.81*5D
2025-09-23T00:52:58.1378927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,204.63*52
2025-09-23T00:52:59.1383215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,204.45*53
2025-09-23T00:53:00.1379473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,204.24*56
2025-09-23T00:53:01.1377733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,204.03*52
2025-09-23T00:53:02.1385535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,203.84*58
2025-09-23T00:53:03.1379590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,203.65*5A
2025-09-23T00:53:04.1390660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,203.45*5C
2025-09-23T00:53:05.1383502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,203.23*5F
2025-09-23T00:53:06.1378044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,202.99*5D
2025-09-23T00:53:07.1385057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,202.75*57
2025-09-23T00:53:08.1382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,202.52*57
2025-09-23T00:53:09.1285525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,202.29*77
2025-09-23T00:53:10.1408640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,202.04*51
2025-09-23T00:53:11.1382214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,201.76*58
2025-09-23T00:53:12.1378589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,201.47*5D
2025-09-23T00:53:13.1383564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,201.19*57
2025-09-23T00:53:14.1379050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,200.90*5B
2025-09-23T00:53:15.1379183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,200.60*5D
2025-09-23T00:53:16.1386558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,200.30*53
2025-09-23T00:53:17.1380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,200.00*56
2025-09-23T00:53:18.1378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,199.69*5A
2025-09-23T00:53:19.1384411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,199.36*58
2025-09-23T00:53:20.1381021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,199.04*59
2025-09-23T00:53:21.1376600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,198.70*5B
2025-09-23T00:53:22.1382851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,198.36*5A
2025-09-23T00:53:23.1379073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,198.00*52
2025-09-23T00:53:24.1384324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,197.65*51
2025-09-23T00:53:25.1380360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,197.31*55
2025-09-23T00:53:26.1387627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,196.98*5A
2025-09-23T00:53:27.1284090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,196.63*7E
2025-09-23T00:53:28.1381340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,196.29*5A
2025-09-23T00:53:29.1385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,195.93*5F
2025-09-23T00:53:30.1381489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,195.57*51
2025-09-23T00:53:31.1378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,195.21*5B
2025-09-23T00:53:32.1382230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,194.86*51
2025-09-23T00:53:33.1380223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,194.50*59
2025-09-23T00:53:34.1385015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,194.13*5E
2025-09-23T00:53:35.1381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,193.78*53
2025-09-23T00:53:36.1424292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,193.42*5B
2025-09-23T00:53:37.1379117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,193.07*5B
2025-09-23T00:53:38.1379163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,192.72*53
2025-09-23T00:53:39.1385332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,192.36*51
2025-09-23T00:53:40.1382294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,192.02*5E
2025-09-23T00:53:41.1378717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,191.67*5D
2025-09-23T00:53:42.1383793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,191.30*56
2025-09-23T00:53:43.1384925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,190.93*5C
2025-09-23T00:53:44.1382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,190.57*75
2025-09-23T00:53:45.1376736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,190.24*78
2025-09-23T00:53:46.1283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,189.91*7E
2025-09-23T00:53:47.1378649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,189.58*5E
2025-09-23T00:53:48.1383781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,189.23*5E
2025-09-23T00:53:49.1382319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,188.88*51
2025-09-23T00:53:50.1438313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,188.51*52
2025-09-23T00:53:51.1384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,188.13*54
2025-09-23T00:53:52.1379106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,187.74*5A
2025-09-23T00:53:53.1383743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,187.34*54
2025-09-23T00:53:54.1380694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,186.93*51
2025-09-23T00:53:55.1288642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,186.54*79
2025-09-23T00:53:56.1383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,186.14*7D
2025-09-23T00:53:57.1378152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,185.74*59
2025-09-23T00:53:58.1383886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,185.32*53
2025-09-23T00:53:59.1379731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,184.91*5E
2025-09-23T00:54:00.1378936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,184.48*59
2025-09-23T00:54:01.1384956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,184.04*5C
2025-09-23T00:54:02.1380648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,183.59*54
2025-09-23T00:54:03.1386627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,183.15*7B
2025-09-23T00:54:04.1382260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,182.71*7D
2025-09-23T00:54:05.1378039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,182.27*75
2025-09-23T00:54:06.1383193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,181.85*55
2025-09-23T00:54:07.1378518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,181.42*5D
2025-09-23T00:54:08.1378971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,180.97*59
2025-09-23T00:54:09.1385672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,180.54*55
2025-09-23T00:54:10.1380916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,180.14*50
2025-09-23T00:54:11.1386240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,179.78*55
2025-09-23T00:54:12.1381580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,179.45*70
2025-09-23T00:54:13.1377536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,179.14*76
2025-09-23T00:54:14.1385189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,178.83*57
2025-09-23T00:54:15.1379550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,178.51*5E
2025-09-23T00:54:16.1384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,178.22*52
2025-09-23T00:54:17.1382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,177.94*50
2025-09-23T00:54:18.1380411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,177.67*53
2025-09-23T00:54:19.1380269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,177.41*5C
2025-09-23T00:54:20.1384854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,177.17*54
2025-09-23T00:54:21.1380352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,176.94*51
2025-09-23T00:54:22.1459797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,176.73*5B
2025-09-23T00:54:23.1382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,176.52*53
2025-09-23T00:54:24.1380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,176.32*55
2025-09-23T00:54:25.1384176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,176.12*50
2025-09-23T00:54:26.1381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,175.92*5C
2025-09-23T00:54:27.1386125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,175.76*5F
2025-09-23T00:54:28.1384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,175.61*77
2025-09-23T00:54:29.1379337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,175.50*73
2025-09-23T00:54:30.1455920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,175.37*51
2025-09-23T00:54:31.1381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,175.22*5F
2025-09-23T00:54:32.1377500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,175.07*5E
2025-09-23T00:54:33.1383221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,174.94*53
2025-09-23T00:54:34.1379699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,174.85*71
2025-09-23T00:54:35.1383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,174.78*70
2025-09-23T00:54:36.1382316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,174.69*72
2025-09-23T00:54:37.1386254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,174.60*72
2025-09-23T00:54:38.1381923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,174.52*51
2025-09-23T00:54:39.1378723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,174.45*5D
2025-09-23T00:54:40.1384075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,174.36*5C
2025-09-23T00:54:41.1380832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,174.28*54
2025-09-23T00:54:42.1387534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,174.22*55
2025-09-23T00:54:43.1382909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,174.16*7C
2025-09-23T00:54:44.1377753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,174.10*7E
2025-09-23T00:54:45.1383628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,174.02*7C
2025-09-23T00:54:46.1380450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,173.92*56
2025-09-23T00:54:47.1387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,173.78*5B
2025-09-23T00:54:48.1383249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,173.59*5E
2025-09-23T00:54:49.1381666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,173.36*52
2025-09-23T00:54:50.1381485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,173.11*52
2025-09-23T00:54:51.1377503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,172.83*5F
2025-09-23T00:54:52.1384128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,172.53*79
2025-09-23T00:54:53.1378707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,172.24*76
2025-09-23T00:54:54.1381478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,171.93*56
2025-09-23T00:54:55.1377134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,171.57*5D
2025-09-23T00:54:56.1381729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,171.17*53
2025-09-23T00:54:57.1379207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,170.74*5E
2025-09-23T00:54:58.1383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,170.28*58
2025-09-23T00:54:59.1381313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,169.75*5D
2025-09-23T00:55:00.1387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,169.18*52
2025-09-23T00:55:01.1382500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,168.57*55
2025-09-23T00:55:02.1302336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,167.95*74
2025-09-23T00:55:03.1384981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,167.28*54
2025-09-23T00:55:04.1379311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,166.54*52
2025-09-23T00:55:05.1386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,165.76*50
2025-09-23T00:55:06.1382105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,164.97*5D
2025-09-23T00:55:07.1383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,164.16*50
2025-09-23T00:55:08.1380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,163.34*57
2025-09-23T00:55:09.1391507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,162.50*52
2025-09-23T00:55:10.1384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,161.70*50
2025-09-23T00:55:11.1381464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,160.93*5D
2025-09-23T00:55:12.1378445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,160.19*5C
2025-09-23T00:55:13.1382992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,159.49*55
2025-09-23T00:55:14.1380079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,158.83*58
2025-09-23T00:55:15.1386973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,158.20*5A
2025-09-23T00:55:16.1382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,157.60*51
2025-09-23T00:55:17.1377652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,157.01*57
2025-09-23T00:55:18.1379495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,156.45*57
2025-09-23T00:55:19.1385872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,155.90*5D
2025-09-23T00:55:20.1380739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,155.38*5A
2025-09-23T00:55:21.1385674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,154.89*52
2025-09-23T00:55:22.1382872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,154.43*56
2025-09-23T00:55:23.1378303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,153.99*7A
2025-09-23T00:55:24.1383678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,153.55*76
2025-09-23T00:55:25.1385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,153.11*54
2025-09-23T00:55:26.1379680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,152.67*59
2025-09-23T00:55:27.1386970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,152.25*52
2025-09-23T00:55:28.1383175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,151.85*54
2025-09-23T00:55:29.1384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,151.47*50
2025-09-23T00:55:30.1391334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,151.07*5D
2025-09-23T00:55:31.1381383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,150.70*7F
2025-09-23T00:55:32.1380031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,150.34*5B
2025-09-23T00:55:33.1385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,149.99*55
2025-09-23T00:55:34.1380140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,149.62*5C
2025-09-23T00:55:35.1386670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,149.26*58
2025-09-23T00:55:36.1383336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,148.90*58
2025-09-23T00:55:37.1378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,148.57*5D
2025-09-23T00:55:38.1384436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,148.26*5A
2025-09-23T00:55:39.1380811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,147.99*53
2025-09-23T00:55:40.1381963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,147.73*51
2025-09-23T00:55:41.1377280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,147.48*5B
2025-09-23T00:55:42.1384387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,147.26*54
2025-09-23T00:55:43.1380436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,147.11*57
2025-09-23T00:55:44.1384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,147.01*52
2025-09-23T00:55:45.1380966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,146.93*5B
2025-09-23T00:55:46.1386769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,146.90*5E
2025-09-23T00:55:47.1382745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,146.90*59
2025-09-23T00:55:48.1378713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,146.91*5F
2025-09-23T00:55:49.1383476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,146.88*5C
2025-09-23T00:55:50.1380085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,146.84*54
2025-09-23T00:55:51.1381146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,146.80*78
2025-09-23T00:55:52.1377226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,146.74*78
2025-09-23T00:55:53.1383775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,146.64*5C
2025-09-23T00:55:54.1378391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,146.52*5E
2025-09-23T00:55:55.1380026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,146.36*5C
2025-09-23T00:55:56.1386408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,146.15*52
2025-09-23T00:55:57.1386642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,145.90*78
2025-09-23T00:55:58.1382738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,145.66*7A
2025-09-23T00:55:59.1379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,145.41*50
2025-09-23T00:56:00.1383653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,145.10*5A
2025-09-23T00:56:01.1381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,144.72*5A
2025-09-23T00:56:02.1433073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,144.35*54
2025-09-23T00:56:03.1382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,143.99*55
2025-09-23T00:56:04.1385933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,143.59*5B
2025-09-23T00:56:05.1382948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,143.17*5D
2025-09-23T00:56:06.1378789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,142.72*53
2025-09-23T00:56:07.1383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,142.26*59
2025-09-23T00:56:08.1379764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,141.79*50
2025-09-23T00:56:09.1377848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,141.33*56
2025-09-23T00:56:10.1384259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,140.90*5A
2025-09-23T00:56:11.1381434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,140.48*5A
2025-09-23T00:56:12.1386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,140.11*5E
2025-09-23T00:56:13.1387783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,139.80*53
2025-09-23T00:56:14.1383523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,139.56*58
2025-09-23T00:56:15.1378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,139.36*52
2025-09-23T00:56:16.1379096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,139.16*5E
2025-09-23T00:56:17.1382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,139.03*71
2025-09-23T00:56:18.1378644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,138.96*55
2025-09-23T00:56:19.1380445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,138.91*51
2025-09-23T00:56:20.1385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,138.88*5E
2025-09-23T00:56:21.1377310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,138.91*5A
2025-09-23T00:56:22.1383505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,138.90*5D
2025-09-23T00:56:23.1379081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,138.84*53
2025-09-23T00:56:24.1385525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,138.77*5B
2025-09-23T00:56:25.1382253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,138.74*5E
2025-09-23T00:56:26.1386228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,138.66*5E
2025-09-23T00:56:27.1385440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,138.57*58
2025-09-23T00:56:28.1381457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,138.48*5C
2025-09-23T00:56:29.1436020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,138.42*5D
2025-09-23T00:56:30.1383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,138.36*5B
2025-09-23T00:56:31.1379640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,138.32*5B
2025-09-23T00:56:32.1384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,138.31*5C
2025-09-23T00:56:33.1384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,138.36*5B
2025-09-23T00:56:34.1380777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,138.40*53
2025-09-23T00:56:35.1379990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,138.40*5E
2025-09-23T00:56:36.1383268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,138.39*5E
2025-09-23T00:56:37.1380509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,138.42*5F
2025-09-23T00:56:38.1383969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,138.47*5B
2025-09-23T00:56:39.1381239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,138.46*5E
2025-09-23T00:56:40.1386011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,138.41*57
2025-09-23T00:56:41.1383247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,138.40*58
2025-09-23T00:56:42.1380455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,138.40*51
2025-09-23T00:56:43.1384056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,138.38*5F
2025-09-23T00:56:44.1381876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,138.36*59
2025-09-23T00:56:45.1436090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,138.33*5A
2025-09-23T00:56:46.1378048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,138.28*59
2025-09-23T00:56:47.1383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,138.23*50
2025-09-23T00:56:48.1378402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,138.21*59
2025-09-23T00:56:49.1385607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,138.19*5A
2025-09-23T00:56:50.1381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,138.14*53
2025-09-23T00:56:51.1383162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,138.07*5A
2025-09-23T00:56:52.1379315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,138.01*59
2025-09-23T00:56:53.1383244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,137.96*56
2025-09-23T00:56:54.1381785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,137.90*51
2025-09-23T00:56:55.1379147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,137.83*53
2025-09-23T00:56:56.1384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,137.79*50
2025-09-23T00:56:57.1377297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,137.72*56
2025-09-23T00:56:58.1378709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,137.65*51
2025-09-23T00:56:59.1382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,137.60*55
2025-09-23T00:57:00.1383316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,137.52*57
2025-09-23T00:57:01.1381675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,137.44*5E
2025-09-23T00:57:02.1384166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,137.40*5A
2025-09-23T00:57:03.1378246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,137.32*54
2025-09-23T00:57:04.1384692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,137.20*5B
2025-09-23T00:57:05.1380648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,137.10*55
2025-09-23T00:57:06.1384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,137.04*56
2025-09-23T00:57:07.1381905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,136.98*54
2025-09-23T00:57:08.1377163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,136.90*5F
2025-09-23T00:57:09.1384000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,136.83*5A
2025-09-23T00:57:10.1383818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,136.77*56
2025-09-23T00:57:11.1449326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,136.73*5E
2025-09-23T00:57:12.1378430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,136.68*5B
2025-09-23T00:57:13.1384946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,136.64*5F
2025-09-23T00:57:14.1383207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,136.63*5E
2025-09-23T00:57:15.1379098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,136.58*54
2025-09-23T00:57:16.1383146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,136.51*56
2025-09-23T00:57:17.1383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,136.47*54
2025-09-23T00:57:18.1383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,136.44*53
2025-09-23T00:57:19.1383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,136.41*5D
2025-09-23T00:57:20.1379052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,136.41*51
2025-09-23T00:57:21.1385094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,136.41*71
2025-09-23T00:57:22.1380418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,136.38*5C
2025-09-23T00:57:23.1377739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,136.32*55
2025-09-23T00:57:24.1382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,136.31*57
2025-09-23T00:57:25.1383551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,136.29*55
2025-09-23T00:57:26.1381849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,136.27*5C
2025-09-23T00:57:27.1386473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,136.24*55
2025-09-23T00:57:28.1382655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,136.22*5E
2025-09-23T00:57:29.1378502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,136.18*59
2025-09-23T00:57:30.1383363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,136.17*57
2025-09-23T00:57:31.1379215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,136.19*58
2025-09-23T00:57:32.1384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,136.23*52
2025-09-23T00:57:33.1380408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,136.26*57
2025-09-23T00:57:34.1386151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,136.30*5A
2025-09-23T00:57:35.1383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,136.34*5D
2025-09-23T00:57:36.1378629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,136.40*51
2025-09-23T00:57:37.1383009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,136.45*51
2025-09-23T00:57:38.1379758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,136.52*58
2025-09-23T00:57:39.1386727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,136.57*5F
2025-09-23T00:57:40.1382226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,136.60*5F
2025-09-23T00:57:41.1377877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,136.63*56
2025-09-23T00:57:42.1384312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,136.71*54
2025-09-23T00:57:43.1384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,136.79*56
2025-09-23T00:57:44.1379874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,136.83*59
2025-09-23T00:57:45.1386144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,136.89*5F
2025-09-23T00:57:46.1382374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,136.98*59
2025-09-23T00:57:47.1377317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,137.04*59
2025-09-23T00:57:48.1383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,137.07*5A
2025-09-23T00:57:49.1380075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,137.12*54
2025-09-23T00:57:50.1385003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,137.18*5F
2025-09-23T00:57:51.1380391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,137.21*50
2025-09-23T00:57:52.1386844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,137.23*5E
2025-09-23T00:57:53.1379702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,137.24*52
2025-09-23T00:57:54.1378965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,137.25*50
2025-09-23T00:57:55.1385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,137.26*59
2025-09-23T00:57:56.1382920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,137.29*5E
2025-09-23T00:57:57.1378796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,137.32*59
2025-09-23T00:57:58.1383374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,137.35*5E
2025-09-23T00:57:59.1384389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,137.37*52
2025-09-23T00:58:00.1381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,137.37*55
2025-09-23T00:58:01.1386380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,137.33*57
2025-09-23T00:58:02.1384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,137.29*52
2025-09-23T00:58:03.1379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,137.31*5B
2025-09-23T00:58:04.1383767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,137.33*5F
2025-09-23T00:58:05.1381391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,137.35*55
2025-09-23T00:58:06.1377150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,137.37*54
2025-09-23T00:58:07.1381953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,137.38*5A
2025-09-23T00:58:08.1382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,137.34*5C
2025-09-23T00:58:09.1378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,137.32*52
2025-09-23T00:58:10.1382581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,137.30*54
2025-09-23T00:58:11.1377003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,137.28*5C
2025-09-23T00:58:12.1383261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,137.27*5E
2025-09-23T00:58:13.1380390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,137.31*5E
2025-09-23T00:58:14.1378263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,137.31*53
2025-09-23T00:58:15.1378234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,137.31*5A
2025-09-23T00:58:16.1385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,137.32*5D
2025-09-23T00:58:17.1381965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,137.31*59
2025-09-23T00:58:18.1387436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,137.28*5A
2025-09-23T00:58:19.1384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,137.29*5D
2025-09-23T00:58:20.1379304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,137.34*5C
2025-09-23T00:58:21.1385095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,137.37*55
2025-09-23T00:58:22.1381093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,137.39*59
2025-09-23T00:58:23.1377936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,137.41*54
2025-09-23T00:58:24.1384124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,137.43*5C
2025-09-23T00:58:25.1379317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,137.47*5B
2025-09-23T00:58:26.1384189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,137.49*5E
2025-09-23T00:58:27.1380635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,137.52*5D
2025-09-23T00:58:28.1378144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,137.54*5A
2025-09-23T00:58:29.1383920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,137.58*51
2025-09-23T00:58:30.1416456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,137.65*5B
2025-09-23T00:58:31.1384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,137.66*5E
2025-09-23T00:58:32.1381198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,137.67*57
2025-09-23T00:58:33.1377486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,137.74*58
2025-09-23T00:58:34.1383441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,137.81*52
2025-09-23T00:58:35.1380755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,137.81*54
2025-09-23T00:58:36.1386852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,137.83*5D
2025-09-23T00:58:37.1382166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,137.87*55
2025-09-23T00:58:38.1378525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,137.91*5B
2025-09-23T00:58:39.1383435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,137.95*57
2025-09-23T00:58:40.1379699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,138.00*55
2025-09-23T00:58:41.1384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,138.03*5D
2025-09-23T00:58:42.1379612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,138.09*5A
2025-09-23T00:58:43.1385174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,138.15*57
2025-09-23T00:58:44.1385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,138.20*5C
2025-09-23T00:58:45.1377177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,138.23*5A
2025-09-23T00:58:46.1384509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,138.28*54
2025-09-23T00:58:47.1379933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,138.32*5C
2025-09-23T00:58:48.1378690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,138.37*5B
2025-09-23T00:58:49.1382334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,138.42*7A
2025-09-23T00:58:50.1380425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,138.48*7F
2025-09-23T00:58:51.1385949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,138.52*5B
2025-09-23T00:58:52.1381475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,138.59*51
2025-09-23T00:58:53.1379383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,138.65*5E
2025-09-23T00:58:54.1384156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,138.70*5F
2025-09-23T00:58:55.1382563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,138.73*5D
2025-09-23T00:58:56.1380369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,138.80*55
2025-09-23T00:58:57.1386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,138.84*52
2025-09-23T00:58:58.1381526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,138.86*5A
2025-09-23T00:58:59.1378420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,138.90*53
2025-09-23T00:59:00.1383908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,138.91*50
2025-09-23T00:59:01.1380158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,138.88*5D
2025-09-23T00:59:02.1385033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,138.85*50
2025-09-23T00:59:03.1383227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,138.85*54
2025-09-23T00:59:04.1379137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,138.84*5F
2025-09-23T00:59:05.1380057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,138.82*5D
2025-09-23T00:59:06.1386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,138.79*5F
2025-09-23T00:59:07.1381943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,138.76*5D
2025-09-23T00:59:08.1381439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,138.75*55
2025-09-23T00:59:09.1387231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,138.73*5D
2025-09-23T00:59:10.1382347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,138.70*5B
2025-09-23T00:59:11.1383694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,138.69*51
2025-09-23T00:59:12.1381073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,138.70*5D
2025-09-23T00:59:13.1385408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,138.64*5C
2025-09-23T00:59:14.1383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,138.58*5E
2025-09-23T00:59:15.1383601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,138.53*51
2025-09-23T00:59:16.1384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,138.49*5F
2025-09-23T00:59:17.1380979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,138.44*56
2025-09-23T00:59:18.1387174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,138.38*50
2025-09-23T00:59:19.1383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,138.35*5A
2025-09-23T00:59:20.1378954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,138.33*5C
2025-09-23T00:59:21.1383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,138.31*55
2025-09-23T00:59:22.1380904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,138.25*56
2025-09-23T00:59:23.1385507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,138.22*5B
2025-09-23T00:59:24.1382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,138.19*5F
2025-09-23T00:59:25.1377667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,138.18*50
2025-09-23T00:59:26.1380364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,138.14*54
2025-09-23T00:59:27.1385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,138.09*52
2025-09-23T00:59:28.1383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,138.03*50
2025-09-23T00:59:29.1378788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,138.00*5D
2025-09-23T00:59:30.1385927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,138.00*55
2025-09-23T00:59:31.1381256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,138.00*57
2025-09-23T00:59:32.1376839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,137.95*58
2025-09-23T00:59:33.1379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,137.90*55
2025-09-23T00:59:34.1386560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,137.91*52
2025-09-23T00:59:35.1382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,137.91*5B
2025-09-23T00:59:36.1378571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,137.86*5D
2025-09-23T00:59:37.1383457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,137.84*5C
2025-09-23T00:59:38.1380986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,137.83*53
2025-09-23T00:59:39.1386124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,137.82*57
2025-09-23T00:59:40.1381195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,137.81*5E
2025-09-23T00:59:41.1377873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,137.83*53
2025-09-23T00:59:42.1384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,137.85*7D
2025-09-23T00:59:43.1380256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,137.88*5C
2025-09-23T00:59:44.1385625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,137.88*59
2025-09-23T00:59:45.1384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,137.87*55
2025-09-23T00:59:46.1383892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,137.88*5D
2025-09-23T00:59:47.1381058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,137.95*5C
2025-09-23T00:59:48.1385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,138.01*54
2025-09-23T00:59:49.1379667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,138.06*7A
2025-09-23T00:59:50.1385275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,138.11*59
2025-09-23T00:59:51.1380656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,138.14*54
2025-09-23T00:59:52.1384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,138.17*5C
2025-09-23T00:59:53.1381168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,138.24*50
2025-09-23T00:59:54.1377495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,138.32*58
2025-09-23T00:59:55.1384129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,138.40*55
2025-09-23T00:59:56.1381210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,138.49*59
2025-09-23T00:59:57.1385627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,138.56*56
2025-09-23T00:59:58.1380737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,138.63*5C
2025-09-23T00:59:59.1378309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,138.68*54
2025-09-23T01:00:00.1383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,138.73*5F
2025-09-23T01:00:01.1379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,138.79*5D
2025-09-23T01:00:02.1378049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,138.84*51
2025-09-23T01:00:03.1383121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,138.90*7A
2025-09-23T01:00:04.1378870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,138.95*58
2025-09-23T01:00:05.1382127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,138.98*5B
2025-09-23T01:00:06.1379892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,139.02*57
2025-09-23T01:00:07.1384410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,139.08*5D
2025-09-23T01:00:08.1380675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,139.14*5B
2025-09-23T01:00:09.1387205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,139.20*58
2025-09-23T01:00:10.1383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,139.25*51
2025-09-23T01:00:11.1378866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,139.28*58
2025-09-23T01:00:12.1381962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,139.33*5C
2025-09-23T01:00:13.1385028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,139.35*57
2025-09-23T01:00:14.1381213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,139.38*5D
2025-09-23T01:00:15.1377305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,139.43*53
2025-09-23T01:00:16.1384409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,139.52*58
2025-09-23T01:00:17.1380635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,139.57*5F
2025-09-23T01:00:18.1384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,139.61*58
2025-09-23T01:00:19.1383155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,139.66*59
2025-09-23T01:00:20.1377990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,139.71*5E
2025-09-23T01:00:21.1382297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,139.76*5F
2025-09-23T01:00:22.1379481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,139.82*57
2025-09-23T01:00:23.1384743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,139.84*58
2025-09-23T01:00:24.1382636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,139.87*51
2025-09-23T01:00:25.1378229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,139.91*56
2025-09-23T01:00:26.1384222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,139.96*51
2025-09-23T01:00:27.1380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,139.99*58
2025-09-23T01:00:28.1385303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,140.03*5C
2025-09-23T01:00:29.1381877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,140.03*5C
2025-09-23T01:00:30.1383476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,140.06*5D
2025-09-23T01:00:31.1379286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,140.11*50
2025-09-23T01:00:32.1386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,140.14*53
2025-09-23T01:00:33.1380642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,140.13*5E
2025-09-23T01:00:34.1384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,140.14*52
2025-09-23T01:00:35.1380333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,140.18*55
2025-09-23T01:00:36.1377758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,140.20*53
2025-09-23T01:00:37.1384936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,140.23*5E
2025-09-23T01:00:38.1378797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,140.24*5B
2025-09-23T01:00:39.1382783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,140.26*5D
2025-09-23T01:00:40.1477415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,140.24*5F
2025-09-23T01:00:41.1383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,140.22*59
2025-09-23T01:00:42.1379671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,140.21*5E
2025-09-23T01:00:43.1486069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,140.23*58
2025-09-23T01:00:44.1379650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,140.27*59
2025-09-23T01:00:45.1384362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,140.29*57
2025-09-23T01:00:46.1379945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,140.29*54
2025-09-23T01:00:47.1385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,140.27*5B
2025-09-23T01:00:48.1382318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,140.25*55
2025-09-23T01:00:49.1478103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,140.21*59
2025-09-23T01:00:50.1384433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,140.21*5F
2025-09-23T01:00:51.1480386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,140.24*5F
2025-09-23T01:00:52.1381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,140.25*5D
2025-09-23T01:00:53.1386848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,140.23*59
2025-09-23T01:00:54.1382972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,140.23*5E
2025-09-23T01:00:55.1378989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,140.24*5A
2025-09-23T01:00:56.1480972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,140.23*5D
2025-09-23T01:00:57.1478413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,140.21*5C
2025-09-23T01:00:58.1384528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,140.19*5E
2025-09-23T01:00:59.1480912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,140.18*52
2025-09-23T01:01:00.1385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,140.18*51
2025-09-23T01:01:01.1383083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,140.14*58
2025-09-23T01:01:02.1378642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,140.14*5F
2025-09-23T01:01:03.1384183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,140.16*58
2025-09-23T01:01:04.1380713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,140.16*5D
2025-09-23T01:01:05.1386522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,140.13*5E
2025-09-23T01:01:06.1482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,140.08*57
2025-09-23T01:01:07.1476980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,140.07*52
2025-09-23T01:01:08.1483422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,140.07*56
2025-09-23T01:01:09.1384259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,140.06*73
2025-09-23T01:01:10.1382847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,140.04*74
2025-09-23T01:01:11.1377123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,140.01*5F
2025-09-23T01:01:12.1379361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,139.96*56
2025-09-23T01:01:13.1484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,139.94*59
2025-09-23T01:01:14.1480599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,139.90*55
2025-09-23T01:01:15.1480950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,139.87*5F
2025-09-23T01:01:16.1380872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,139.81*70
2025-09-23T01:01:17.1387079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,139.80*70
2025-09-23T01:01:18.1381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,139.77*5B
2025-09-23T01:01:19.1378958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,139.72*5C
2025-09-23T01:01:20.1377812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,139.67*57
2025-09-23T01:01:21.1484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,139.61*52
2025-09-23T01:01:22.1479493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,139.56*54
2025-09-23T01:01:23.1485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,139.51*56
2025-09-23T01:01:24.1382053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,139.44*78
2025-09-23T01:01:25.1378978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,139.39*77
2025-09-23T01:01:26.1382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,139.35*56
2025-09-23T01:01:27.1380592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,139.32*5E
2025-09-23T01:01:28.1385769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,139.26*56
2025-09-23T01:01:29.1382930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,139.20*5A
2025-09-23T01:01:30.1477555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,139.15*54
2025-09-23T01:01:31.1483923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,139.15*55
2025-09-23T01:01:32.1478631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,139.16*5E
2025-09-23T01:01:33.1385972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,139.13*7D
2025-09-23T01:01:34.1379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,139.10*7D
2025-09-23T01:01:35.1384904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,139.09*59
2025-09-23T01:01:36.1485398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,139.06*5C
2025-09-23T01:01:37.1482501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,139.04*5B
2025-09-23T01:01:38.1484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,139.04*5E
2025-09-23T01:01:39.1385252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,139.04*52
2025-09-23T01:01:40.1381923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,139.02*54
2025-09-23T01:01:41.1387278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,139.01*51
2025-09-23T01:01:42.1483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,138.99*57
2025-09-23T01:01:43.1478380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,138.98*52
2025-09-23T01:01:44.1483205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,138.96*56
2025-09-23T01:01:45.1484383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,138.95*59
2025-09-23T01:01:46.1380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,138.94*56
2025-09-23T01:01:47.1386713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,138.94*59
2025-09-23T01:01:48.1482256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,138.94*51
2025-09-23T01:01:49.1477677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,138.93*58
2025-09-23T01:01:50.1383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,138.89*50
2025-09-23T01:01:51.1479729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,138.86*5E
2025-09-23T01:01:52.1485777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,138.87*5F
2025-09-23T01:01:53.1482239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,138.87*5B
2025-09-23T01:01:54.1478557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,138.82*5B
2025-09-23T01:01:55.1384068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,138.81*5F
2025-09-23T01:01:56.1382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,138.83*58
2025-09-23T01:01:57.1482747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,138.79*56
2025-09-23T01:01:58.1478510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,138.75*54
2025-09-23T01:01:59.1484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,138.74*59
2025-09-23T01:02:00.1480292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,138.75*58
2025-09-23T01:02:01.1384958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,138.73*5B
2025-09-23T01:02:02.1382865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,138.70*53
2025-09-23T01:02:03.1478199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,138.69*50
2025-09-23T01:02:04.1483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,138.66*56
2025-09-23T01:02:05.1477141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,138.64*51
2025-09-23T01:02:06.1483175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,138.62*56
2025-09-23T01:02:07.1479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,138.59*5B
2025-09-23T01:02:08.1484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,138.57*50
2025-09-23T01:02:09.1481345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,138.53*54
2025-09-23T01:02:10.1487411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,138.50*59
2025-09-23T01:02:11.1482401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,138.51*5B
2025-09-23T01:02:12.1480932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,138.50*5C
2025-09-23T01:02:13.1477336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,138.43*58
2025-09-23T01:02:14.1479528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,138.42*50
2025-09-23T01:02:15.1485508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,138.43*5C
2025-09-23T01:02:16.1480135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,138.43*55
2025-09-23T01:02:17.1484741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,138.41*57
2025-09-23T01:02:18.1482971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,138.37*59
2025-09-23T01:02:19.1479569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,138.32*5C
2025-09-23T01:02:20.1484743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,138.29*50
2025-09-23T01:02:21.1480668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,138.29*58
2025-09-23T01:02:22.1487221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,138.28*59
2025-09-23T01:02:23.1482387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,138.28*5F
2025-09-23T01:02:24.1479336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,138.27*53
2025-09-23T01:02:25.1484214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,138.28*55
2025-09-23T01:02:26.1479774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,138.26*5E
2025-09-23T01:02:27.1486564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,138.23*52
2025-09-23T01:02:28.1481975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,138.21*5B
2025-09-23T01:02:29.1483432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,138.24*52
2025-09-23T01:02:30.1479115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,138.27*5D
2025-09-23T01:02:31.1485335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,138.26*5F
2025-09-23T01:02:32.1477769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,138.30*57
2025-09-23T01:02:33.1484447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,138.35*5F
2025-09-23T01:02:34.1480357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,138.39*52
2025-09-23T01:02:35.1485294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,138.42*5E
2025-09-23T01:02:36.1481527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,138.46*57
2025-09-23T01:02:37.1478721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,138.53*51
2025-09-23T01:02:38.1483479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,138.60*5D
2025-09-23T01:02:39.1479414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,138.63*5E
2025-09-23T01:02:40.1485318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,138.70*5C
2025-09-23T01:02:41.1481127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,138.80*5C
2025-09-23T01:02:42.1477539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,138.90*5A
2025-09-23T01:02:43.1482883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,138.94*5A
2025-09-23T01:02:44.1478887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,138.99*55
2025-09-23T01:02:45.1484009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,139.06*5B
2025-09-23T01:02:46.1481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,139.07*5A
2025-09-23T01:02:47.1483343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,139.12*5A
2025-09-23T01:02:48.1480809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,139.24*5E
2025-09-23T01:02:49.1486196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,139.34*59
2025-09-23T01:02:50.1384275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,139.39*77
2025-09-23T01:02:51.1479170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,139.41*5A
2025-09-23T01:02:52.1483512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,139.49*5F
2025-09-23T01:02:53.1478779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,139.54*53
2025-09-23T01:02:54.1483544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,139.58*54
2025-09-23T01:02:55.1478424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,139.63*5A
2025-09-23T01:02:56.1384481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,139.72*74
2025-09-23T01:02:57.1479636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,139.79*51
2025-09-23T01:02:58.1484928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,139.81*5E
2025-09-23T01:02:59.1481283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,139.86*59
2025-09-23T01:03:00.1477262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,139.91*5F
2025-09-23T01:03:01.1483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,140.01*54
2025-09-23T01:03:02.1481162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,140.09*58
2025-09-23T01:03:03.1481218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,140.19*76
2025-09-23T01:03:04.1477794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,140.27*56
2025-09-23T01:03:05.1481528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,140.31*51
2025-09-23T01:03:06.1485671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,140.28*5B
2025-09-23T01:03:07.1477340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,140.26*5F
2025-09-23T01:03:08.1483097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,140.32*53
2025-09-23T01:03:09.1478593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,140.37*59
2025-09-23T01:03:10.1483920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,140.39*5B
2025-09-23T01:03:11.1480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,140.39*51
2025-09-23T01:03:12.1486300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,140.38*5F
2025-09-23T01:03:13.1477654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,140.35*54
2025-09-23T01:03:14.1486333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,140.28*51
2025-09-23T01:03:15.1480549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,140.25*51
2025-09-23T01:03:16.1482270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,140.23*53
2025-09-23T01:03:17.1478326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,140.24*56
2025-09-23T01:03:18.1482912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,140.22*55
2025-09-23T01:03:19.1479554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,140.18*59
2025-09-23T01:03:20.1485479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,140.12*55
2025-09-23T01:03:21.1482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,140.05*58
2025-09-23T01:03:22.1478365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,140.01*5F
2025-09-23T01:03:23.1483361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,139.96*5E
2025-09-23T01:03:24.1551779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,139.90*5D
2025-09-23T01:03:25.1484430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,139.83*56
2025-09-23T01:03:26.1482608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,139.82*5F
2025-09-23T01:03:27.1477196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,139.80*5D
2025-09-23T01:03:28.1483310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,139.76*56
2025-09-23T01:03:29.1479721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,139.72*59
2025-09-23T01:03:30.1483066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,139.69*54
2025-09-23T01:03:31.1478172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,139.67*56
2025-09-23T01:03:32.1483571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,139.67*5C
2025-09-23T01:03:33.1480234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,139.64*53
2025-09-23T01:03:34.1485824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,139.59*55
2025-09-23T01:03:35.1481545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,139.58*58
2025-09-23T01:03:36.1477864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,139.64*50
2025-09-23T01:03:37.1483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,139.67*59
2025-09-23T01:03:38.1479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,139.65*57
2025-09-23T01:03:39.1485631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,139.61*5B
2025-09-23T01:03:40.1479411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,139.63*52
2025-09-23T01:03:41.1480314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,139.64*5E
2025-09-23T01:03:42.1485113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,139.64*5F
2025-09-23T01:03:43.1482786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,139.62*5D
2025-09-23T01:03:44.1483251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,139.62*53
2025-09-23T01:03:45.1477295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,139.63*5A
2025-09-23T01:03:46.1483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,139.63*51
2025-09-23T01:03:47.1479139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,139.63*55
2025-09-23T01:03:48.1485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,139.63*5C
2025-09-23T01:03:49.1481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,139.64*52
2025-09-23T01:03:50.1477475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,139.66*53
2025-09-23T01:03:51.1483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,139.65*53
2025-09-23T01:03:52.1485665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,139.71*5E
2025-09-23T01:03:53.1482901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,139.75*55
2025-09-23T01:03:54.1482188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,139.74*51
2025-09-23T01:03:55.1476845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,139.77*58
2025-09-23T01:03:56.1476971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,139.80*5B
2025-09-23T01:03:57.1483418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,139.86*50
2025-09-23T01:03:58.1481858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,139.90*57
2025-09-23T01:03:59.1517401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,139.97*56
2025-09-23T01:04:00.1485459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,139.99*5F
2025-09-23T01:04:01.1481838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,140.05*51
2025-09-23T01:04:02.1477109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,140.12*56
2025-09-23T01:04:03.1483389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,140.16*57
2025-09-23T01:04:04.1480877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,140.18*5A
2025-09-23T01:04:05.1485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,140.21*5E
2025-09-23T01:04:06.1481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,140.29*5C
2025-09-23T01:04:07.1477958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,140.36*5F
2025-09-23T01:04:08.1484576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,140.38*5C
2025-09-23T01:04:09.1479422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,140.41*5D
2025-09-23T01:04:10.1482717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,140.46*53
2025-09-23T01:04:11.1483018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,140.50*50
2025-09-23T01:04:12.1484779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,140.52*55
2025-09-23T01:04:13.1479937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,140.52*56
2025-09-23T01:04:14.1485790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,140.55*5D
2025-09-23T01:04:15.1483696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,140.55*5C
2025-09-23T01:04:16.1478911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,140.53*55
2025-09-23T01:04:17.1479599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,140.52*5D
2025-09-23T01:04:18.1485642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,140.50*5C
2025-09-23T01:04:19.1481492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,140.49*5D
2025-09-23T01:04:20.1478148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,140.48*50
2025-09-23T01:04:21.1484297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,140.46*5D
2025-09-23T01:04:22.1481275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,140.39*54
2025-09-23T01:04:23.1485527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,140.33*59
2025-09-23T01:04:24.1481411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,140.28*51
2025-09-23T01:04:25.1477012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,140.21*5B
2025-09-23T01:04:26.1483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,140.13*58
2025-09-23T01:04:27.1480224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,140.10*50
2025-09-23T01:04:28.1484863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,140.07*55
2025-09-23T01:04:29.1481792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,140.01*56
2025-09-23T01:04:30.1477227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,139.96*51
2025-09-23T01:04:31.1482501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,139.93*59
2025-09-23T01:04:32.1482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,139.87*5B
2025-09-23T01:04:33.1476169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,139.82*59
2025-09-23T01:04:34.1483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,139.77*55
2025-09-23T01:04:35.1478441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,139.73*55
2025-09-23T01:04:36.1483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,139.69*5A
2025-09-23T01:04:37.1487805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,139.67*50
2025-09-23T01:04:38.1478242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,139.65*53
2025-09-23T01:04:39.1483862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,139.61*58
2025-09-23T01:04:40.1480934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,139.57*51
2025-09-23T01:04:41.1479546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,139.55*50
2025-09-23T01:04:42.1484413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,139.53*57
2025-09-23T01:04:43.1481282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,139.54*74
2025-09-23T01:04:44.1485894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,139.49*57
2025-09-23T01:04:45.1483551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,139.44*54
2025-09-23T01:04:46.1478907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,139.40*57
2025-09-23T01:04:47.1484260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,139.36*5E
2025-09-23T01:04:48.1482293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,139.30*5D
2025-09-23T01:04:49.1479744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,139.28*7E
2025-09-23T01:04:50.1484749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,139.31*50
2025-09-23T01:04:51.1480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,139.30*52
2025-09-23T01:04:52.1487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,139.20*5F
2025-09-23T01:04:53.1481414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,139.15*58
2025-09-23T01:04:54.1479071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,139.14*5F
2025-09-23T01:04:55.1484237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,139.10*5E
2025-09-23T01:04:56.1480595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,139.03*5E
2025-09-23T01:04:57.1486227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,139.01*5C
2025-09-23T01:04:58.1483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,139.00*5A
2025-09-23T01:04:59.1480367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,138.99*53
2025-09-23T01:05:00.1484317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,138.93*58
2025-09-23T01:05:01.1480015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,138.89*57
2025-09-23T01:05:02.1486388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,138.85*51
2025-09-23T01:05:03.1484007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,138.81*5D
2025-09-23T01:05:04.1482182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,138.76*51
2025-09-23T01:05:05.1478326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,138.74*58
2025-09-23T01:05:06.1482212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,138.68*55
2025-09-23T01:05:07.1478948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,138.66*59
2025-09-23T01:05:08.1485935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,138.62*58
2025-09-23T01:05:09.1480758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,138.62*51
2025-09-23T01:05:10.1485710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,138.63*54
2025-09-23T01:05:11.1483097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,138.62*5C
2025-09-23T01:05:12.1478122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,138.62*51
2025-09-23T01:05:13.1484758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,138.64*5E
2025-09-23T01:05:14.1481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,138.65*5C
2025-09-23T01:05:15.1478327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,138.67*54
2025-09-23T01:05:16.1485844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,138.71*5B
2025-09-23T01:05:17.1486129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,138.71*56
2025-09-23T01:05:18.1482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,138.72*51
2025-09-23T01:05:19.1477660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,138.80*5D
2025-09-23T01:05:20.1484132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,138.85*56
2025-09-23T01:05:21.1478516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,138.87*54
2025-09-23T01:05:22.1484867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,138.90*55
2025-09-23T01:05:23.1480919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,138.98*58
2025-09-23T01:05:24.1477962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,139.02*58
2025-09-23T01:05:25.1481122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,139.05*56
2025-09-23T01:05:26.1479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,139.06*58
2025-09-23T01:05:27.1485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,139.07*55
2025-09-23T01:05:28.1482370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,139.10*57
2025-09-23T01:05:29.1478854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,139.12*50
2025-09-23T01:05:30.1483365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,139.16*5A
2025-09-23T01:05:31.1479946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,139.20*5A
2025-09-23T01:05:32.1485366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,139.24*5D
2025-09-23T01:05:33.1480415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,139.23*5E
2025-09-23T01:05:34.1487120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,139.24*5A
2025-09-23T01:05:35.1478924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,139.23*5A
2025-09-23T01:05:36.1478388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,139.24*5A
2025-09-23T01:05:37.1481676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,139.26*5A
2025-09-23T01:05:38.1477571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,139.25*51
2025-09-23T01:05:39.1482955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,139.27*5F
2025-09-23T01:05:40.1479716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,139.29*53
2025-09-23T01:05:41.1486334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,139.31*5D
2025-09-23T01:05:42.1481354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,139.31*57
2025-09-23T01:05:43.1487826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,139.31*57
2025-09-23T01:05:44.1483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,139.32*5D
2025-09-23T01:05:45.1478798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,139.36*5C
2025-09-23T01:05:46.1476607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,139.40*55
2025-09-23T01:05:47.1483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,139.38*5E
2025-09-23T01:05:48.1482531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,139.37*59
2025-09-23T01:05:49.1479150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,139.33*54
2025-09-23T01:05:50.1484638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,139.33*55
2025-09-23T01:05:51.1482255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,139.37*5F
2025-09-23T01:05:52.1478855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,139.37*5D
2025-09-23T01:05:53.1483735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,139.37*5A
2025-09-23T01:05:54.1480802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,139.42*56
2025-09-23T01:05:55.1481675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,139.43*5C
2025-09-23T01:05:56.1487613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,139.40*59
2025-09-23T01:05:57.1484501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,139.40*5E
2025-09-23T01:05:58.1484309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,139.42*5A
2025-09-23T01:05:59.1482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,139.41*58
2025-09-23T01:06:00.1480018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,139.42*7A
2025-09-23T01:06:01.1485371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,139.39*5D
2025-09-23T01:06:02.1477975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,139.42*5E
2025-09-23T01:06:03.1484963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,139.43*50
2025-09-23T01:06:04.1478902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,139.40*52
2025-09-23T01:06:05.1485452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,139.34*53
2025-09-23T01:06:06.1481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,139.37*55
2025-09-23T01:06:07.1476701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,139.38*54
2025-09-23T01:06:08.1484257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,139.35*5D
2025-09-23T01:06:09.1478791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,139.32*7E
2025-09-23T01:06:10.1485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,139.32*50
2025-09-23T01:06:11.1481575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,139.33*56
2025-09-23T01:06:12.1477540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,139.29*54
2025-09-23T01:06:13.1485461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,139.26*57
2025-09-23T01:06:14.1485472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,139.28*51
2025-09-23T01:06:15.1481295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,139.27*5D
2025-09-23T01:06:16.1477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,139.24*51
2025-09-23T01:06:17.1484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,139.19*5A
2025-09-23T01:06:18.1478657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,139.22*56
2025-09-23T01:06:19.1485061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,139.25*5E
2025-09-23T01:06:20.1477784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,139.21*57
2025-09-23T01:06:21.1483527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,139.16*59
2025-09-23T01:06:22.1479043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,139.15*59
2025-09-23T01:06:23.1485521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,139.14*5E
2025-09-23T01:06:24.1481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,139.07*54
2025-09-23T01:06:25.1482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,139.03*52
2025-09-23T01:06:26.1479584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,139.02*55
2025-09-23T01:06:27.1485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,139.01*55
2025-09-23T01:06:28.1481919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,138.97*5D
2025-09-23T01:06:29.1486343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,138.94*53
2025-09-23T01:06:30.1481850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,138.96*59
2025-09-23T01:06:31.1476144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,138.94*57
2025-09-23T01:06:32.1484007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,138.88*59
2025-09-23T01:06:33.1482943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,138.88*57
2025-09-23T01:06:34.1479383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,138.84*58
2025-09-23T01:06:35.1483651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,138.80*5E
2025-09-23T01:06:36.1481260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,138.79*57
2025-09-23T01:06:37.1476407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,138.77*5B
2025-09-23T01:06:38.1482927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,138.73*50
2025-09-23T01:06:39.1478998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,138.71*5E
2025-09-23T01:06:40.1483514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,138.69*5E
2025-09-23T01:06:41.1483712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,138.64*55
2025-09-23T01:06:42.1486980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,138.64*54
2025-09-23T01:06:43.1481544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,138.67*5A
2025-09-23T01:06:44.1486548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,138.67*58
2025-09-23T01:06:45.1482016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,138.61*50
2025-09-23T01:06:46.1476955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,138.56*51
2025-09-23T01:06:47.1481893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,138.57*57
2025-09-23T01:06:48.1486553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,138.56*5C
2025-09-23T01:06:49.1482804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,138.58*5F
2025-09-23T01:06:50.1442224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,138.67*76
2025-09-23T01:06:51.1480447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,138.70*7E
2025-09-23T01:06:52.1486525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,138.67*57
2025-09-23T01:06:53.1483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,138.69*53
2025-09-23T01:06:54.1480096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,138.72*59
2025-09-23T01:06:55.1483198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,138.75*54
2025-09-23T01:06:56.1477257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,138.77*5A
2025-09-23T01:06:57.1483357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,138.80*54
2025-09-23T01:06:58.1485658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,138.86*57
2025-09-23T01:06:59.1483277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,138.89*59
2025-09-23T01:07:00.1478111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,138.93*5C
2025-09-23T01:07:01.1483520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,138.99*55
2025-09-23T01:07:02.1480113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,139.08*58
2025-09-23T01:07:03.1487606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,139.16*59
2025-09-23T01:07:04.1482395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,139.20*5C
2025-09-23T01:07:05.1478007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,139.21*56
2025-09-23T01:07:06.1483210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,139.27*5D
2025-09-23T01:07:07.1479849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,139.30*5A
2025-09-23T01:07:08.1484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,139.36*5A
2025-09-23T01:07:09.1481212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,139.41*55
2025-09-23T01:07:10.1478928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,139.38*59
2025-09-23T01:07:11.1483498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,139.38*5B
2025-09-23T01:07:12.1479044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,139.42*58
2025-09-23T01:07:13.1483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,139.49*56
2025-09-23T01:07:14.1479964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,139.48*51
2025-09-23T01:07:15.1486850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,139.45*5E
2025-09-23T01:07:16.1482341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,139.50*50
2025-09-23T01:07:17.1478094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,139.49*5E
2025-09-23T01:07:18.1482045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,139.46*51
2025-09-23T01:07:19.1479397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,139.45*5E
2025-09-23T01:07:20.1483938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,139.49*57
2025-09-23T01:07:21.1479625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,139.53*54
2025-09-23T01:07:22.1485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,139.48*52
2025-09-23T01:07:23.1481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,139.45*5B
2025-09-23T01:07:24.1478802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,139.46*56
2025-09-23T01:07:25.1482271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,139.47*55
2025-09-23T01:07:26.1486087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,139.45*59
2025-09-23T01:07:27.1482174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,139.48*5A
2025-09-23T01:07:28.1478465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,139.50*5F
2025-09-23T01:07:29.1484018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,139.46*52
2025-09-23T01:07:30.1480172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,139.44*52
2025-09-23T01:07:31.1482742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,139.44*5F
2025-09-23T01:07:32.1481162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,139.50*58
2025-09-23T01:07:33.1486497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,139.54*55
2025-09-23T01:07:34.1481962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,139.50*51
2025-09-23T01:07:35.1482013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,139.47*5D
2025-09-23T01:07:36.1476754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,139.45*59
2025-09-23T01:07:37.1483209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,139.45*55
2025-09-23T01:07:38.1478942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,139.42*5A
2025-09-23T01:07:39.1483399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,139.38*57
2025-09-23T01:07:40.1477562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,139.40*75
2025-09-23T01:07:41.1484011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,139.40*57
2025-09-23T01:07:42.1480776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,139.42*54
2025-09-23T01:07:43.1485383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,139.39*53
2025-09-23T01:07:44.1482526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,139.33*56
2025-09-23T01:07:45.1478014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,139.30*58
2025-09-23T01:07:46.1482292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,139.25*5F
2025-09-23T01:07:47.1481034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,139.24*53
2025-09-23T01:07:48.1477044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,139.21*55
2025-09-23T01:07:49.1483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,139.13*5A
2025-09-23T01:07:50.1479657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,139.12*56
2025-09-23T01:07:51.1483959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,139.10*5D
2025-09-23T01:07:52.1482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,139.10*5B
2025-09-23T01:07:53.1486090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,139.11*5A
2025-09-23T01:07:54.1481483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,139.10*5A
2025-09-23T01:07:55.1479646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,139.10*5F
2025-09-23T01:07:56.1483572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,139.08*59
2025-09-23T01:07:57.1479710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,139.07*57
2025-09-23T01:07:58.1484535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,139.07*52
2025-09-23T01:07:59.1483522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,139.09*5A
2025-09-23T01:08:00.1478985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,139.15*57
2025-09-23T01:08:01.1562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,139.19*55
2025-09-23T01:08:02.1478023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,139.24*5D
2025-09-23T01:08:03.1485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,139.26*5B
2025-09-23T01:08:04.1482706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,139.27*5F
2025-09-23T01:08:05.1478514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,139.28*5A
2025-09-23T01:08:06.1482847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,139.31*54
2025-09-23T01:08:07.1482138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,139.30*58
2025-09-23T01:08:08.1485677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,139.34*5C
2025-09-23T01:08:09.1482338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,139.36*54
2025-09-23T01:08:10.1480580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,139.35*51
2025-09-23T01:08:11.1485511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,139.31*58
2025-09-23T01:08:12.1486622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,139.31*51
2025-09-23T01:08:13.1478102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,139.37*55
2025-09-23T01:08:14.1481961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,139.37*50
2025-09-23T01:08:15.1477629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,139.30*54
2025-09-23T01:08:16.1483409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,139.28*5D
2025-09-23T01:08:17.1482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,139.27*5C
2025-09-23T01:08:18.1487780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,139.26*50
2025-09-23T01:08:19.1480792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,139.24*58
2025-09-23T01:08:20.1479322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,139.23*5C
2025-09-23T01:08:21.1485273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,139.22*52
2025-09-23T01:08:22.1481060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,139.22*5B
2025-09-23T01:08:23.1477876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,139.18*55
2025-09-23T01:08:24.1483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,139.15*5A
2025-09-23T01:08:25.1484218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,139.19*5B
2025-09-23T01:08:26.1479853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,139.17*53
2025-09-23T01:08:27.1484158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,139.07*57
2025-09-23T01:08:28.1480966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,139.07*50
2025-09-23T01:08:29.1480141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,139.11*56
2025-09-23T01:08:30.1483016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,139.11*5C
2025-09-23T01:08:31.1478464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,139.07*5E
2025-09-23T01:08:32.1484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,139.00*54
2025-09-23T01:08:33.1479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,138.99*56
2025-09-23T01:08:34.1487042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,139.01*54
2025-09-23T01:08:35.1482954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,139.01*5B
2025-09-23T01:08:36.1480264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,139.00*5E
2025-09-23T01:08:37.1484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,138.98*50
2025-09-23T01:08:38.1481752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,138.97*5E
2025-09-23T01:08:39.1484955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,138.97*58
2025-09-23T01:08:40.1480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,138.97*50
2025-09-23T01:08:41.1479456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,138.94*59
2025-09-23T01:08:42.1476989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,138.91*59
2025-09-23T01:08:43.1482081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,138.85*50
2025-09-23T01:08:44.1483461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,138.91*56
2025-09-23T01:08:45.1489854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,138.94*55
2025-09-23T01:08:46.1486461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,138.92*54
2025-09-23T01:08:47.1482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,138.90*5F
2025-09-23T01:08:48.1477155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,138.93*5C
2025-09-23T01:08:49.1483515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,138.96*5A
2025-09-23T01:08:50.1483138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,139.02*55
2025-09-23T01:08:51.1481150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,139.07*53
2025-09-23T01:08:52.1485686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,139.11*54
2025-09-23T01:08:53.1484130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,139.11*55
2025-09-23T01:08:54.1483418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,139.15*52
2025-09-23T01:08:55.1481229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,139.22*58
2025-09-23T01:08:56.1479969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,139.32*58
2025-09-23T01:08:57.1484813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,139.35*5C
2025-09-23T01:08:58.1481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,139.35*5C
2025-09-23T01:08:59.1477421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,139.43*5B
2025-09-23T01:09:00.1482078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,139.58*54
2025-09-23T01:09:01.1479539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,139.63*5A
2025-09-23T01:09:02.1486602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,139.62*57
2025-09-23T01:09:03.1482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,139.66*52
2025-09-23T01:09:04.1478590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,139.70*55
2025-09-23T01:09:05.1484182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,139.72*5A
2025-09-23T01:09:06.1483291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,139.71*53
2025-09-23T01:09:07.1479035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,139.70*59
2025-09-23T01:09:08.1483554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,139.74*5D
2025-09-23T01:09:09.1487727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,139.78*5A
2025-09-23T01:09:10.1480779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,139.82*56
2025-09-23T01:09:11.1483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,139.82*5D
2025-09-23T01:09:12.1479132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,139.76*52
2025-09-23T01:09:13.1483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,139.75*54
2025-09-23T01:09:14.1482937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,139.77*57
2025-09-23T01:09:15.1479367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,139.76*73
2025-09-23T01:09:16.1484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,139.74*71
2025-09-23T01:09:17.1481719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,139.68*5A
2025-09-23T01:09:18.1486962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,139.67*56
2025-09-23T01:09:19.1482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,139.68*57
2025-09-23T01:09:20.1478929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,139.71*5C
2025-09-23T01:09:21.1484711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,139.67*74
2025-09-23T01:09:22.1480043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,139.60*7C
2025-09-23T01:09:23.1486172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,139.60*5C
2025-09-23T01:09:24.1483393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,139.63*5F
2025-09-23T01:09:25.1479877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,139.54*51
2025-09-23T01:09:26.1483848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,139.44*5F
2025-09-23T01:09:27.1480107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,139.46*52
2025-09-23T01:09:28.1484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,139.48*57
2025-09-23T01:09:29.1482685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,139.50*7F
2025-09-23T01:09:30.1478409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,139.55*51
2025-09-23T01:09:31.1483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,139.57*50
2025-09-23T01:09:32.1479624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,139.51*51
2025-09-23T01:09:33.1484902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,139.48*5E
2025-09-23T01:09:34.1481732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,139.53*57
2025-09-23T01:09:35.1478559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,139.58*7E
2025-09-23T01:09:36.1483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,139.61*5B
2025-09-23T01:09:37.1478946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,139.59*52
2025-09-23T01:09:38.1486153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,139.60*52
2025-09-23T01:09:39.1485874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,139.62*56
2025-09-23T01:09:40.1483272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,139.71*5D
2025-09-23T01:09:41.1482434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,139.84*50
2025-09-23T01:09:42.1480013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,139.84*7B
2025-09-23T01:09:43.1484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,139.85*5B
2025-09-23T01:09:44.1482002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,139.89*5F
2025-09-23T01:09:45.1586670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,139.88*5C
2025-09-23T01:09:46.1482514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,139.93*5D
2025-09-23T01:09:47.1486217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,139.97*56
2025-09-23T01:09:48.1481386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,139.94*58
2025-09-23T01:09:49.1478588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,139.96*55
2025-09-23T01:09:50.1484672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,139.98*59
2025-09-23T01:09:51.1479822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,140.00*5C
2025-09-23T01:09:52.1479095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,140.03*5D
2025-09-23T01:09:53.1484518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,140.04*5C
2025-09-23T01:09:54.1482524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,140.05*5E
2025-09-23T01:09:55.1585812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,140.12*59
2025-09-23T01:09:56.1482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,140.17*51
2025-09-23T01:09:57.1479477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,140.11*55
2025-09-23T01:09:58.1530028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,140.03*77
2025-09-23T01:09:59.1482244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,140.10*51
2025-09-23T01:10:00.1478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,140.13*57
2025-09-23T01:10:01.1485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,140.09*5A
2025-09-23T01:10:02.1579106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,140.07*53
2025-09-23T01:10:03.1486315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,140.06*53
2025-09-23T01:10:04.1482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,140.06*58
2025-09-23T01:10:05.1485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,140.07*52
2025-09-23T01:10:06.1482969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,140.13*51
2025-09-23T01:10:07.1484873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,140.14*50
2025-09-23T01:10:08.1481742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,140.12*59
2025-09-23T01:10:09.1486679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,140.17*5F
2025-09-23T01:10:10.1485115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,140.18*54
2025-09-23T01:10:11.1580280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,140.13*5C
2025-09-23T01:10:12.1484824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,140.14*51
2025-09-23T01:10:13.1578596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,140.19*5F
2025-09-23T01:10:14.1482281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,140.20*55
2025-09-23T01:10:15.1485411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,140.16*5D
2025-09-23T01:10:16.1481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,140.09*54
2025-09-23T01:10:17.1481660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,140.12*59
2025-09-23T01:10:18.1514149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,140.19*57
2025-09-23T01:10:19.1484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,140.17*5A
2025-09-23T01:10:20.1578761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,140.18*51
2025-09-23T01:10:21.1484834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,140.12*52
2025-09-23T01:10:22.1480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,140.04*54
2025-09-23T01:10:23.1486069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,140.06*54
2025-09-23T01:10:24.1582770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,140.11*56
2025-09-23T01:10:25.1577099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,140.08*5A
2025-09-23T01:10:26.1483003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,139.96*52
2025-09-23T01:10:27.1480048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,139.96*59
2025-09-23T01:10:28.1586675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,139.99*58
2025-09-23T01:10:29.1583124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,139.97*57
2025-09-23T01:10:30.1577813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,139.90*59
2025-09-23T01:10:31.1480740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,139.89*5B
2025-09-23T01:10:32.1479291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,139.87*59
2025-09-23T01:10:33.1483150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,139.84*56
2025-09-23T01:10:34.1586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,139.82*50
2025-09-23T01:10:35.1582987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,139.81*56
2025-09-23T01:10:36.1478450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,139.74*5C
2025-09-23T01:10:37.1483548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,139.67*50
2025-09-23T01:10:38.1482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,139.65*5A
2025-09-23T01:10:39.1580107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,139.65*57
2025-09-23T01:10:40.1580444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,139.66*54
2025-09-23T01:10:41.1586388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,139.64*53
2025-09-23T01:10:42.1482019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,139.52*5F
2025-09-23T01:10:43.1482531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,139.49*54
2025-09-23T01:10:44.1481079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,139.52*5D
2025-09-23T01:10:45.1585245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,139.59*5F
2025-09-23T01:10:46.1581173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,139.61*50
2025-09-23T01:10:47.1585569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,139.49*5F
2025-09-23T01:10:48.1481813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,139.36*53
2025-09-23T01:10:49.1479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,139.44*55
2025-09-23T01:10:50.1481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,139.48*5F
2025-09-23T01:10:51.1587168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,139.44*57
2025-09-23T01:10:52.1583464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,139.39*59
2025-09-23T01:10:53.1579410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,139.35*56
2025-09-23T01:10:54.1484879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,139.30*5A
2025-09-23T01:10:55.1480126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,139.27*59
2025-09-23T01:10:56.1586161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,139.24*58
2025-09-23T01:10:57.1582309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,139.16*5B
2025-09-23T01:10:58.1577849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,139.05*5A
2025-09-23T01:10:59.1579892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,139.01*5D
2025-09-23T01:11:00.1484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,138.99*51
2025-09-23T01:11:01.1482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,138.92*55
2025-09-23T01:11:02.1583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,138.89*51
2025-09-23T01:11:03.1576895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,138.91*55
2025-09-23T01:11:04.1486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,138.92*54
2025-09-23T01:11:05.1578696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,138.90*57
2025-09-23T01:11:06.1483804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,138.97*54
2025-09-23T01:11:07.1578688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,139.08*5F
2025-09-23T01:11:08.1585471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,139.23*59
2025-09-23T01:11:09.1661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,139.37*51
2025-09-23T01:11:10.1586286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,139.51*5E
2025-09-23T01:11:11.1577504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,139.69*52
2025-09-23T01:11:12.1483230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,139.94*5C
2025-09-23T01:11:13.1583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,140.16*50
2025-09-23T01:11:14.1579948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,140.33*56
2025-09-23T01:11:15.1579288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,140.53*51
2025-09-23T01:11:16.1580289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,140.80*5F
2025-09-23T01:11:17.1483472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,141.08*5C
2025-09-23T01:11:18.1578718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,141.32*5D
2025-09-23T01:11:19.1580459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,141.59*5A
2025-09-23T01:11:20.1581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,141.91*57
2025-09-23T01:11:21.1579298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,142.16*52
2025-09-23T01:11:22.1483739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,142.39*58
2025-09-23T01:11:23.1582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,142.68*5E
2025-09-23T01:11:24.1585914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,142.97*5E
2025-09-23T01:11:25.1583502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,143.28*5E
2025-09-23T01:11:26.1578109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,143.56*53
2025-09-23T01:11:27.1579758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,143.84*58
2025-09-23T01:11:28.1578669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,144.12*54
2025-09-23T01:11:29.1486218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,144.45*5D
2025-09-23T01:11:30.1585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,144.80*5F
2025-09-23T01:11:31.1581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,145.11*59
2025-09-23T01:11:32.1578773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,145.43*51
2025-09-23T01:11:33.1585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,145.75*5E
2025-09-23T01:11:34.1582904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,146.09*5F
2025-09-23T01:11:35.1578266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,146.45*79
2025-09-23T01:11:36.1585343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,146.81*7A
2025-09-23T01:11:37.1578926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,147.16*50
2025-09-23T01:11:38.1586104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,147.44*59
2025-09-23T01:11:39.1577498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,147.77*56
2025-09-23T01:11:40.1578363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,148.20*7B
2025-09-23T01:11:41.1586109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,148.63*78
2025-09-23T01:11:42.1582303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,149.01*77
2025-09-23T01:11:43.1580003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,149.37*5E
2025-09-23T01:11:44.1581405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,149.78*7B
2025-09-23T01:11:45.1586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,150.22*76
2025-09-23T01:11:46.1583599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,150.61*73
2025-09-23T01:11:47.1578692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,150.98*79
2025-09-23T01:11:48.1579994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,151.44*51
2025-09-23T01:11:49.1586051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,151.91*76
2025-09-23T01:11:50.1581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,152.40*70
2025-09-23T01:11:51.1579397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,152.86*73
2025-09-23T01:11:52.1584188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,153.27*7A
2025-09-23T01:11:53.1581931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,153.67*72
2025-09-23T01:11:54.1578544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,154.20*7E
2025-09-23T01:11:55.1584409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,154.80*70
2025-09-23T01:11:56.1580754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,155.33*74
2025-09-23T01:11:57.1584850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,155.83*77
2025-09-23T01:11:58.1580814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,156.40*75
2025-09-23T01:11:59.1586244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,157.07*7F
2025-09-23T01:12:00.1581683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,157.70*78
2025-09-23T01:12:01.1581308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,158.31*73
2025-09-23T01:12:02.1578086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,158.96*52
2025-09-23T01:12:03.1583596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,159.68*77
2025-09-23T01:12:04.1579338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,160.41*75
2025-09-23T01:12:05.1578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,161.10*7A
2025-09-23T01:12:06.1583830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,161.81*7F
2025-09-23T01:12:07.1580273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,162.60*76
2025-09-23T01:12:08.1584863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,163.41*7F
2025-09-23T01:12:09.1581484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,164.17*74
2025-09-23T01:12:10.1577865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,164.92*7C
2025-09-23T01:12:11.1582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,165.69*77
2025-09-23T01:12:12.1579856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,166.59*7B
2025-09-23T01:12:13.1586209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,167.47*75
2025-09-23T01:12:14.1585571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,168.28*75
2025-09-23T01:12:15.1582641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,169.13*7C
2025-09-23T01:12:16.1577150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,169.98*71
2025-09-23T01:12:17.1584236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,170.84*74
2025-09-23T01:12:18.1580582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,171.72*70
2025-09-23T01:12:19.1577317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,172.63*71
2025-09-23T01:12:20.1582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,173.52*52
2025-09-23T01:12:21.1578955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,174.45*7B
2025-09-23T01:12:22.1569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,175.36*7B
2025-09-23T01:12:23.1580794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,176.19*75
2025-09-23T01:12:24.1579041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,176.98*75
2025-09-23T01:12:25.1583557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,177.79*73
2025-09-23T01:12:26.1578925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,178.57*71
2025-09-23T01:12:27.1581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,179.28*78
2025-09-23T01:12:28.1578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,179.98*76
2025-09-23T01:12:29.1581317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,180.65*75
2025-09-23T01:12:30.1578601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,181.30*70
2025-09-23T01:12:31.1578889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,181.93*77
2025-09-23T01:12:32.1585791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,182.53*73
2025-09-23T01:12:33.1584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,183.14*78
2025-09-23T01:12:34.1578518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,183.71*71
2025-09-23T01:12:35.1585901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,184.27*79
2025-09-23T01:12:36.1581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,184.78*71
2025-09-23T01:12:37.1577338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,185.30*78
2025-09-23T01:12:38.1581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,185.84*7F
2025-09-23T01:12:39.1585051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,186.39*71
2025-09-23T01:12:40.1580749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,186.92*79
2025-09-23T01:12:41.1584372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,187.43*7D
2025-09-23T01:12:42.1581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,187.89*79
2025-09-23T01:12:43.1577936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,188.30*76
2025-09-23T01:12:44.1584119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,188.70*7F
2025-09-23T01:12:45.1578658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,189.14*7D
2025-09-23T01:12:46.1581477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,189.59*72
2025-09-23T01:12:47.1582242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,190.05*7E
2025-09-23T01:12:48.1578483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,190.47*7E
2025-09-23T01:12:49.1584398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,190.88*77
2025-09-23T01:12:50.1580482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,191.28*7B
2025-09-23T01:12:51.1587420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,191.68*74
2025-09-23T01:12:52.1582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,192.06*70
2025-09-23T01:12:53.1579478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,192.44*7D
2025-09-23T01:12:54.1584736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,192.83*75
2025-09-23T01:12:55.1580550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,193.23*72
2025-09-23T01:12:56.1585849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,193.63*75
2025-09-23T01:12:57.1582373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,193.97*7D
2025-09-23T01:12:58.1578087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,194.31*74
2025-09-23T01:12:59.1582548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,194.68*7A
2025-09-23T01:13:00.1582193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,195.08*7D
2025-09-23T01:13:01.1578879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,195.46*71
2025-09-23T01:13:02.1577746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,195.80*74
2025-09-23T01:13:03.1586372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,196.16*7C
2025-09-23T01:13:04.1577085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,196.49*7C
2025-09-23T01:13:05.1584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,196.80*71
2025-09-23T01:13:06.1580012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,197.12*73
2025-09-23T01:13:07.1578708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,197.44*76
2025-09-23T01:13:08.1583130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,197.74*72
2025-09-23T01:13:09.1585174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,198.04*7A
2025-09-23T01:13:10.1551708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,198.36*70
2025-09-23T01:13:11.1578830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,198.69*71
2025-09-23T01:13:12.1585454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,199.00*70
2025-09-23T01:13:13.1580383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,199.28*77
2025-09-23T01:13:14.1585829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,199.58*73
2025-09-23T01:13:15.1581704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,199.87*71
2025-09-23T01:13:16.1581656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,200.14*7E
2025-09-23T01:13:17.1584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,200.44*7E
2025-09-23T01:13:18.1582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,200.72*7C
2025-09-23T01:13:19.1579837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,200.99*79
2025-09-23T01:13:20.1584788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,201.23*73
2025-09-23T01:13:21.1580742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,201.44*7D
2025-09-23T01:13:22.1585321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,201.68*73
2025-09-23T01:13:23.1581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,201.96*7E
2025-09-23T01:13:24.1578960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,202.27*73
2025-09-23T01:13:25.1584971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,202.55*78
2025-09-23T01:13:26.1580599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,202.78*7D
2025-09-23T01:13:27.1586385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,203.01*73
2025-09-23T01:13:28.1581881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,203.23*53
2025-09-23T01:13:29.1578693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,203.44*70
2025-09-23T01:13:30.1581161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,203.61*7C
2025-09-23T01:13:31.1583014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,203.77*7B
2025-09-23T01:13:32.1577562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,203.94*76
2025-09-23T01:13:33.1581517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,204.12*7F
2025-09-23T01:13:34.1577257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,204.33*7E
2025-09-23T01:13:35.1582891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,204.54*78
2025-09-23T01:13:36.1580938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,204.74*56
2025-09-23T01:13:37.1585549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,204.90*53
2025-09-23T01:13:38.1581979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,205.04*51
2025-09-23T01:13:39.1579242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,205.15*50
2025-09-23T01:13:40.1583743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,205.24*7E
2025-09-23T01:13:41.1579658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,205.33*7C
2025-09-23T01:13:42.1585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,205.44*71
2025-09-23T01:13:43.1581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,205.57*7C
2025-09-23T01:13:44.1580769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,205.72*5B
2025-09-23T01:13:45.1586129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,205.85*58
2025-09-23T01:13:46.1583101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,205.96*56
2025-09-23T01:13:47.1577952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,206.07*53
2025-09-23T01:13:48.1584097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,206.16*5F
2025-09-23T01:13:49.1580289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,206.25*7D
2025-09-23T01:13:50.1585038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,206.34*78
2025-09-23T01:13:51.1645011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,206.43*7F
2025-09-23T01:13:52.1578863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,206.52*76
2025-09-23T01:13:53.1584069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,206.61*57
2025-09-23T01:13:54.1580937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,206.70*54
2025-09-23T01:13:55.1583591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,206.79*58
2025-09-23T01:13:56.1580471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,206.87*57
2025-09-23T01:13:57.1580201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,206.92*5C
2025-09-23T01:13:58.1577336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,206.96*5C
2025-09-23T01:13:59.1585635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,207.00*7D
2025-09-23T01:14:00.1579773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,207.04*79
2025-09-23T01:14:01.1586468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,207.09*5B
2025-09-23T01:14:02.1580929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,207.12*54
2025-09-23T01:14:03.1580675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,207.13*5B
2025-09-23T01:14:04.1578768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,207.14*5C
2025-09-23T01:14:05.1585189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,207.17*57
2025-09-23T01:14:06.1579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,207.17*57
2025-09-23T01:14:07.1586531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,207.15*56
2025-09-23T01:14:08.1583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,207.15*5D
2025-09-23T01:14:09.1578960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,207.10*52
2025-09-23T01:14:10.1583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,207.04*51
2025-09-23T01:14:11.1580362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,206.97*5F
2025-09-23T01:14:12.1586444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,206.88*51
2025-09-23T01:14:13.1583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,206.81*50
2025-09-23T01:14:14.1578784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,206.77*56
2025-09-23T01:14:15.1583030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,206.74*57
2025-09-23T01:14:16.1579904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,206.67*5D
2025-09-23T01:14:17.1586478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,206.60*5F
2025-09-23T01:14:18.1581823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,206.53*5D
2025-09-23T01:14:19.1577991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,206.40*5C
2025-09-23T01:14:20.1584803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,206.21*5D
2025-09-23T01:14:21.1579496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,206.05*5C
2025-09-23T01:14:22.1586090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,205.92*52
2025-09-23T01:14:23.1582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,205.82*5F
2025-09-23T01:14:24.1578019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,205.76*51
2025-09-23T01:14:25.1586259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,205.74*54
2025-09-23T01:14:26.1580999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,205.71*53
2025-09-23T01:14:27.1582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,205.64*51
2025-09-23T01:14:28.1587379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,205.51*57
2025-09-23T01:14:29.1582646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,205.36*5A
2025-09-23T01:14:30.1578216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,205.22*51
2025-09-23T01:14:31.1584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,205.12*57
2025-09-23T01:14:32.1578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,205.06*5E
2025-09-23T01:14:33.1584325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,205.05*5D
2025-09-23T01:14:34.1580779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,205.04*57
2025-09-23T01:14:35.1586689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,205.04*57
2025-09-23T01:14:36.1582705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,205.03*53
2025-09-23T01:14:37.1582471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,205.00*5B
2025-09-23T01:14:38.1578826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,204.94*5E
2025-09-23T01:14:39.1583923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,204.87*59
2025-09-23T01:14:40.1580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,204.85*5B
2025-09-23T01:14:41.1584815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,204.82*59
2025-09-23T01:14:42.1583119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,204.81*5F
2025-09-23T01:14:43.1663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,204.82*5B
2025-09-23T01:14:44.1582430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,204.83*5B
2025-09-23T01:14:45.1580175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,204.84*59
2025-09-23T01:14:46.1585694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,204.86*56
2025-09-23T01:14:47.1580806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,204.87*58
2025-09-23T01:14:48.1576832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,204.85*5B
2025-09-23T01:14:49.1583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,204.86*5C
2025-09-23T01:14:50.1578922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,204.85*5D
2025-09-23T01:14:51.1579774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,204.83*53
2025-09-23T01:14:52.1585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,204.83*51
2025-09-23T01:14:53.1581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,204.82*55
2025-09-23T01:14:54.1577592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,204.83*5A
2025-09-23T01:14:55.1630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,204.84*5E
2025-09-23T01:14:56.1580157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,204.83*59
2025-09-23T01:14:57.1578304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,204.79*5A
2025-09-23T01:14:58.1582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,204.76*55
2025-09-23T01:14:59.1584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,204.75*56
2025-09-23T01:15:00.1579113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,204.76*5A
2025-09-23T01:15:01.1584591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,204.80*56
2025-09-23T01:15:02.1581436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,204.82*5C
2025-09-23T01:15:03.1585805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,204.80*54
2025-09-23T01:15:04.1582650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,204.76*5E
2025-09-23T01:15:05.1577951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,204.70*50
2025-09-23T01:15:06.1583922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,204.64*52
2025-09-23T01:15:07.1578573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,204.59*5E
2025-09-23T01:15:08.1585915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,204.55*58
2025-09-23T01:15:09.1581224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,204.52*5B
2025-09-23T01:15:10.1578095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,204.50*54
2025-09-23T01:15:11.1583891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,204.49*52
2025-09-23T01:15:12.1578030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,204.50*57
2025-09-23T01:15:13.1585533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,204.46*52
2025-09-23T01:15:14.1581177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,204.40*5C
2025-09-23T01:15:15.1577367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,204.33*56
2025-09-23T01:15:16.1582982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,204.27*54
2025-09-23T01:15:17.1580899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,204.24*5D
2025-09-23T01:15:18.1584267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,204.21*5B
2025-09-23T01:15:19.1581768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,204.21*5C
2025-09-23T01:15:20.1578998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,204.18*55
2025-09-23T01:15:21.1583738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,204.16*55
2025-09-23T01:15:22.1580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,204.16*53
2025-09-23T01:15:23.1586189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,204.16*50
2025-09-23T01:15:24.1581287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,204.15*52
2025-09-23T01:15:25.1586617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,204.18*5C
2025-09-23T01:15:26.1585287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,204.22*5C
2025-09-23T01:15:27.1582205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,204.25*55
2025-09-23T01:15:28.1579794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,204.29*56
2025-09-23T01:15:29.1578511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,204.34*50
2025-09-23T01:15:30.1584560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,204.36*59
2025-09-23T01:15:31.1580297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,204.39*57
2025-09-23T01:15:32.1585213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,204.42*57
2025-09-23T01:15:33.1581024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,204.46*57
2025-09-23T01:15:34.1581908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,204.50*58
2025-09-23T01:15:35.1578424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,204.55*52
2025-09-23T01:15:36.1583898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,204.58*51
2025-09-23T01:15:37.1581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,204.62*5A
2025-09-23T01:15:38.1585045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,204.64*55
2025-09-23T01:15:39.1583756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,204.67*5F
2025-09-23T01:15:40.1581755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,204.66*72
2025-09-23T01:15:41.1578107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,204.66*7D
2025-09-23T01:15:42.1583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,204.69*77
2025-09-23T01:15:43.1578414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,204.73*59
2025-09-23T01:15:44.1584375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,204.75*57
2025-09-23T01:15:45.1586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,204.78*5B
2025-09-23T01:15:46.1584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,204.79*51
2025-09-23T01:15:47.1581087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,204.80*5D
2025-09-23T01:15:48.1580197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,204.78*5A
2025-09-23T01:15:49.1584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,204.76*51
2025-09-23T01:15:50.1581005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,204.74*59
2025-09-23T01:15:51.1587659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,204.71*55
2025-09-23T01:15:52.1582755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,204.68*5B
2025-09-23T01:15:53.1588611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,204.66*56
2025-09-23T01:15:54.1584099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,204.69*51
2025-09-23T01:15:55.1581351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,204.76*57
2025-09-23T01:15:56.1586775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,204.86*5A
2025-09-23T01:15:57.1585725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,204.97*5D
2025-09-23T01:15:58.1583119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,205.07*50
2025-09-23T01:15:59.1580076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,205.18*53
2025-09-23T01:16:00.1578851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,205.28*5D
2025-09-23T01:16:01.1577588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,205.41*54
2025-09-23T01:16:02.1583989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,205.54*5C
2025-09-23T01:16:03.1581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,205.71*7D
2025-09-23T01:16:04.1576787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,205.88*79
2025-09-23T01:16:05.1585757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,206.06*77
2025-09-23T01:16:06.1582829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,206.26*7A
2025-09-23T01:16:07.1577736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,206.46*7F
2025-09-23T01:16:08.1586694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,206.66*7C
2025-09-23T01:16:09.1581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,206.84*72
2025-09-23T01:16:10.1578162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,207.02*75
2025-09-23T01:16:11.1584933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,207.18*73
2025-09-23T01:16:12.1581229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,207.30*79
2025-09-23T01:16:13.1586215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,207.42*50
2025-09-23T01:16:14.1578590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,207.54*58
2025-09-23T01:16:15.1582385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,207.68*5F
2025-09-23T01:16:16.1580025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,207.87*73
2025-09-23T01:16:17.1586254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,208.07*76
2025-09-23T01:16:18.1581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,208.24*73
2025-09-23T01:16:19.1578516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,208.37*71
2025-09-23T01:16:20.1582187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,208.45*7F
2025-09-23T01:16:21.1580201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,208.51*5C
2025-09-23T01:16:22.1586756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,208.59*50
2025-09-23T01:16:23.1581307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,208.66*57
2025-09-23T01:16:24.1578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,208.76*52
2025-09-23T01:16:25.1578219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,208.86*70
2025-09-23T01:16:26.1583919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,208.92*7E
2025-09-23T01:16:27.1637630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,208.95*7D
2025-09-23T01:16:28.1584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,208.99*7D
2025-09-23T01:16:29.1584399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,209.02*5F
2025-09-23T01:16:30.1585537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,209.06*5F
2025-09-23T01:16:31.1580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,209.09*59
2025-09-23T01:16:32.1577941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,209.09*51
2025-09-23T01:16:33.1583852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,209.11*5E
2025-09-23T01:16:34.1578758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,209.16*52
2025-09-23T01:16:35.1586019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,209.17*52
2025-09-23T01:16:36.1581187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,209.18*56
2025-09-23T01:16:37.1586946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,209.23*5C
2025-09-23T01:16:38.1583441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,209.27*5C
2025-09-23T01:16:39.1579025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,209.28*55
2025-09-23T01:16:40.1584016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,209.26*5E
2025-09-23T01:16:41.1581226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,209.24*5C
2025-09-23T01:16:42.1586023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,209.25*59
2025-09-23T01:16:43.1585214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,209.23*5B
2025-09-23T01:16:44.1582146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,209.22*59
2025-09-23T01:16:45.1581130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,209.21*50
2025-09-23T01:16:46.1578637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,209.19*56
2025-09-23T01:16:47.1582935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,209.19*53
2025-09-23T01:16:48.1581129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,209.20*54
2025-09-23T01:16:49.1576721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,209.18*57
2025-09-23T01:16:50.1583881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,209.17*5E
2025-09-23T01:16:51.1581503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,209.13*58
2025-09-23T01:16:52.1578620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,209.06*5A
2025-09-23T01:16:53.1583978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,208.99*5E
2025-09-23T01:16:54.1578538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,208.92*50
2025-09-23T01:16:55.1580240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,208.85*55
2025-09-23T01:16:56.1584104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,208.80*55
2025-09-23T01:16:57.1582607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,208.79*56
2025-09-23T01:16:58.1583703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,208.80*5C
2025-09-23T01:16:59.1581150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,208.84*56
2025-09-23T01:17:00.1581134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,208.89*5D
2025-09-23T01:17:01.1582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,208.91*54
2025-09-23T01:17:02.1579096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,208.89*52
2025-09-23T01:17:03.1584024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,208.86*51
2025-09-23T01:17:04.1579427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,208.82*55
2025-09-23T01:17:05.1605694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,208.80*52
2025-09-23T01:17:06.1579580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,208.83*5A
2025-09-23T01:17:07.1586992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,208.92*56
2025-09-23T01:17:08.1582894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,209.01*5D
2025-09-23T01:17:09.1579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,209.08*50
2025-09-23T01:17:10.1583115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,209.17*5A
2025-09-23T01:17:11.1582555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,209.21*70
2025-09-23T01:17:12.1583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,209.24*71
2025-09-23T01:17:13.1581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,209.28*7A
2025-09-23T01:17:14.1587905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,209.31*5B
2025-09-23T01:17:15.1582948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,209.32*5A
2025-09-23T01:17:16.1578621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,209.33*5D
2025-09-23T01:17:17.1584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,209.37*59
2025-09-23T01:17:18.1581055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,209.41*5C
2025-09-23T01:17:19.1585361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,209.43*5A
2025-09-23T01:17:20.1581523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,209.41*58
2025-09-23T01:17:21.1578280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,209.40*56
2025-09-23T01:17:22.1583849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,209.39*58
2025-09-23T01:17:23.1579144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,209.38*5C
2025-09-23T01:17:24.1586874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,209.38*5B
2025-09-23T01:17:25.1581647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,209.41*56
2025-09-23T01:17:26.1577791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,209.46*54
2025-09-23T01:17:27.1583338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,209.50*5C
2025-09-23T01:17:28.1579800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,209.54*5F
2025-09-23T01:17:29.1586899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,209.55*5D
2025-09-23T01:17:30.1579178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,209.51*59
2025-09-23T01:17:31.1583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,209.46*5B
2025-09-23T01:17:32.1579614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,209.40*5E
2025-09-23T01:17:33.1584570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,209.35*57
2025-09-23T01:17:34.1581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,209.33*59
2025-09-23T01:17:35.1577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,209.32*5D
2025-09-23T01:17:36.1582606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,209.35*50
2025-09-23T01:17:37.1578459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,209.46*58
2025-09-23T01:17:38.1584686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,209.56*5A
2025-09-23T01:17:39.1581235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,209.65*59
2025-09-23T01:17:40.1581134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,209.72*5A
2025-09-23T01:17:41.1579411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,209.74*58
2025-09-23T01:17:42.1578781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,209.72*5D
2025-09-23T01:17:43.1583778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,209.69*56
2025-09-23T01:17:44.1580881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,209.64*53
2025-09-23T01:17:45.1578790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,209.59*51
2025-09-23T01:17:46.1585082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,209.57*5D
2025-09-23T01:17:47.1580204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,209.62*5F
2025-09-23T01:17:48.1586344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,209.69*53
2025-09-23T01:17:49.1582807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,209.77*52
2025-09-23T01:17:50.1578924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,209.83*58
2025-09-23T01:17:51.1588101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,209.89*52
2025-09-23T01:17:52.1582837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,209.93*59
2025-09-23T01:17:53.1582854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,209.94*55
2025-09-23T01:17:54.1579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,209.94*56
2025-09-23T01:17:55.1585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,209.95*53
2025-09-23T01:17:56.1640114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,209.96*50
2025-09-23T01:17:57.1580988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,209.94*57
2025-09-23T01:17:58.1585907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,209.93*50
2025-09-23T01:17:59.1576503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,209.92*5B
2025-09-23T01:18:00.1585165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,209.88*59
2025-09-23T01:18:01.1581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,209.84*5B
2025-09-23T01:18:02.1586601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,209.83*57
2025-09-23T01:18:03.1582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,209.87*55
2025-09-23T01:18:04.1578734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,209.92*51
2025-09-23T01:18:05.1584613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,209.99*5C
2025-09-23T01:18:06.1580062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,210.07*57
2025-09-23T01:18:07.1586099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,210.09*57
2025-09-23T01:18:08.1585425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,210.08*5E
2025-09-23T01:18:09.1584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,210.05*57
2025-09-23T01:18:10.1593870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,209.99*5C
2025-09-23T01:18:11.1586274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,209.95*51
2025-09-23T01:18:12.1582046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,209.94*50
2025-09-23T01:18:13.1577617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,209.93*57
2025-09-23T01:18:14.1583527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,209.93*59
2025-09-23T01:18:15.1584183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,209.97*57
2025-09-23T01:18:16.1587697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,210.02*5D
2025-09-23T01:18:17.1583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,210.06*51
2025-09-23T01:18:18.1578529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,210.14*5F
2025-09-23T01:18:19.1583698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,210.18*5E
2025-09-23T01:18:20.1579645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,210.18*5D
2025-09-23T01:18:21.1587853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,210.14*51
2025-09-23T01:18:22.1582322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,210.08*55
2025-09-23T01:18:23.1577976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,210.04*5D
2025-09-23T01:18:24.1584794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,210.05*53
2025-09-23T01:18:25.1580618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,210.07*56
2025-09-23T01:18:26.1582731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,210.14*5D
2025-09-23T01:18:27.1584951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,210.17*55
2025-09-23T01:18:28.1580434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,210.20*56
2025-09-23T01:18:29.1578224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,210.25*5F
2025-09-23T01:18:30.1583370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,210.26*56
2025-09-23T01:18:31.1579083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,210.27*56
2025-09-23T01:18:32.1584993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,210.31*53
2025-09-23T01:18:33.1583141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,210.36*58
2025-09-23T01:18:34.1580248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,210.43*5A
2025-09-23T01:18:35.1585368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,210.50*51
2025-09-23T01:18:36.1583297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,210.57*58
2025-09-23T01:18:37.1577523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,210.62*5D
2025-09-23T01:18:38.1582752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,210.65*57
2025-09-23T01:18:39.1580796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,210.68*5E
2025-09-23T01:18:40.1580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,210.71*50
2025-09-23T01:18:41.1586566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,210.71*52
2025-09-23T01:18:42.1581673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,210.73*5B
2025-09-23T01:18:43.1578305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,210.77*5C
2025-09-23T01:18:44.1583103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,210.81*75
2025-09-23T01:18:45.1678582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,210.83*72
2025-09-23T01:18:46.1578255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,210.84*5A
2025-09-23T01:18:47.1585122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,210.88*51
2025-09-23T01:18:48.1579310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,210.90*56
2025-09-23T01:18:49.1583203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,210.89*52
2025-09-23T01:18:50.1581191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,210.91*56
2025-09-23T01:18:51.1587720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,210.95*5C
2025-09-23T01:18:52.1582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,210.98*52
2025-09-23T01:18:53.1580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,210.97*56
2025-09-23T01:18:54.1582636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,210.96*5B
2025-09-23T01:18:55.1578483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,210.96*5C
2025-09-23T01:18:56.1586110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,210.96*5F
2025-09-23T01:18:57.1582861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,210.97*54
2025-09-23T01:18:58.1737496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,210.98*7A
2025-09-23T01:18:59.1581530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,210.98*52
2025-09-23T01:19:00.1578074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,210.98*59
2025-09-23T01:19:01.1583237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,210.97*58
2025-09-23T01:19:02.1578179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,210.95*53
2025-09-23T01:19:03.1584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,210.95*5B
2025-09-23T01:19:04.1581101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,210.97*58
2025-09-23T01:19:05.1587408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,210.97*53
2025-09-23T01:19:06.1579559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,210.94*5F
2025-09-23T01:19:07.1678265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,210.92*57
2025-09-23T01:19:08.1584890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,210.88*52
2025-09-23T01:19:09.1580389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,210.85*59
2025-09-23T01:19:10.1583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,210.83*59
2025-09-23T01:19:11.1579669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,210.82*5B
2025-09-23T01:19:12.1581884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,210.81*5B
2025-09-23T01:19:13.1577816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,210.84*5B
2025-09-23T01:19:14.1584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,210.86*54
2025-09-23T01:19:15.1676882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,210.85*75
2025-09-23T01:19:16.1583971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,210.82*57
2025-09-23T01:19:17.1677252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,210.76*53
2025-09-23T01:19:18.1584872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,210.70*57
2025-09-23T01:19:19.1580146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,210.64*5C
2025-09-23T01:19:20.1585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,210.56*56
2025-09-23T01:19:21.1582203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,210.48*5B
2025-09-23T01:19:22.1577206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,210.43*5C
2025-09-23T01:19:23.1584178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,210.43*55
2025-09-23T01:19:24.1580155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,210.42*54
2025-09-23T01:19:25.1586398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,210.40*56
2025-09-23T01:19:26.1678653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,210.38*54
2025-09-23T01:19:27.1680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,210.34*51
2025-09-23T01:19:28.1679291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,210.25*52
2025-09-23T01:19:29.1583768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,210.13*52
2025-09-23T01:19:30.1680794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,210.00*56
2025-09-23T01:19:31.1586259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,209.86*54
2025-09-23T01:19:32.1582511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,209.66*59
2025-09-23T01:19:33.1578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,209.47*5D
2025-09-23T01:19:34.1583774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,209.32*55
2025-09-23T01:19:35.1580843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,209.21*56
2025-09-23T01:19:36.1585263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,209.12*53
2025-09-23T01:19:37.1582364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,209.03*5A
2025-09-23T01:19:38.1578696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,208.95*54
2025-09-23T01:19:39.1584540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,208.83*57
2025-09-23T01:19:40.1585146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,208.69*5E
2025-09-23T01:19:41.1679708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,208.55*5E
2025-09-23T01:19:42.1585846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,208.41*5C
2025-09-23T01:19:43.1586308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,208.26*54
2025-09-23T01:19:44.1595391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,208.12*55
2025-09-23T01:19:45.1682333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,208.03*5E
2025-09-23T01:19:46.1678417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,207.93*56
2025-09-23T01:19:47.1676685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,207.84*58
2025-09-23T01:19:48.1584332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,207.75*59
2025-09-23T01:19:49.1580013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,207.63*59
2025-09-23T01:19:50.1584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,207.51*58
2025-09-23T01:19:51.1681669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,207.45*5C
2025-09-23T01:19:52.1686729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,207.38*5F
2025-09-23T01:19:53.1682118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,207.32*79
2025-09-23T01:19:54.1679793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,207.23*57
2025-09-23T01:19:55.1585922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,207.17*59
2025-09-23T01:19:56.1583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,207.09*5A
2025-09-23T01:19:57.1609766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,207.02*56
2025-09-23T01:19:58.1584145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,206.96*5A
2025-09-23T01:19:59.1580658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,206.91*5F
2025-09-23T01:20:00.1686266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,206.86*5A
2025-09-23T01:20:01.1682140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,206.80*5D
2025-09-23T01:20:02.1677681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,206.78*5E
2025-09-23T01:20:03.1683048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,206.80*55
2025-09-23T01:20:04.1678242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,206.86*5E
2025-09-23T01:20:05.1729958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,206.94*5E
2025-09-23T01:20:06.1681052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,206.99*5D
2025-09-23T01:20:07.1677497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,207.00*59
2025-09-23T01:20:08.1685782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,206.99*57
2025-09-23T01:20:09.1682907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,206.97*5A
2025-09-23T01:20:10.1679099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,206.95*5B
2025-09-23T01:20:11.1584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,206.96*5C
2025-09-23T01:20:12.1586396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,206.99*56
2025-09-23T01:20:13.1582106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,207.05*56
2025-09-23T01:20:14.1583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,207.15*55
2025-09-23T01:20:15.1678890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,207.26*7E
2025-09-23T01:20:16.1683468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,207.36*7C
2025-09-23T01:20:17.1680625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,207.43*7F
2025-09-23T01:20:18.1685614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,207.50*78
2025-09-23T01:20:19.1678150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,207.54*7A
2025-09-23T01:20:20.1684625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,207.53*56
2025-09-23T01:20:21.1680042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,207.49*58
2025-09-23T01:20:22.1585178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,207.47*5B
2025-09-23T01:20:23.1582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,207.43*53
2025-09-23T01:20:24.1585138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,207.43*5B
2025-09-23T01:20:25.1680516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,207.45*5C
2025-09-23T01:20:26.1685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,207.50*7F
2025-09-23T01:20:27.1681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,207.52*7D
2025-09-23T01:20:28.1678487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,207.55*78
2025-09-23T01:20:29.1684444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,207.55*7A
2025-09-23T01:20:30.1679645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,207.54*7A
2025-09-23T01:20:31.1685747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,207.51*50
2025-09-23T01:20:32.1682525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,207.44*56
2025-09-23T01:20:33.1679033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,207.36*54
2025-09-23T01:20:34.1586048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,207.31*57
2025-09-23T01:20:35.1682995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,207.30*56
2025-09-23T01:20:36.1678741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,207.29*58
2025-09-23T01:20:37.1681660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,207.29*57
2025-09-23T01:20:38.1679705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,207.34*5A
2025-09-23T01:20:39.1745894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,207.37*52
2025-09-23T01:20:40.1680606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,207.40*52
2025-09-23T01:20:41.1686577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,207.44*57
2025-09-23T01:20:42.1678449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,207.44*50
2025-09-23T01:20:43.1686001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,207.41*59
2025-09-23T01:20:44.1682731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,207.40*51
2025-09-23T01:20:45.1678563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,207.41*55
2025-09-23T01:20:46.1682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,207.43*57
2025-09-23T01:20:47.1680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,207.44*50
2025-09-23T01:20:48.1679689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,207.46*50
2025-09-23T01:20:49.1677478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,207.51*53
2025-09-23T01:20:50.1676622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,207.57*54
2025-09-23T01:20:51.1727931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,207.64*7A
2025-09-23T01:20:52.1684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,207.69*77
2025-09-23T01:20:53.1680306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,207.71*77
2025-09-23T01:20:54.1677002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,207.71*79
2025-09-23T01:20:55.1683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,207.68*57
2025-09-23T01:20:56.1680968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,207.65*53
2025-09-23T01:20:57.1684764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,207.61*53
2025-09-23T01:20:58.1682411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,207.57*51
2025-09-23T01:20:59.1676952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,207.54*53
2025-09-23T01:21:00.1684378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,207.55*59
2025-09-23T01:21:01.1680701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,207.56*5E
2025-09-23T01:21:02.1680979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,207.55*56
2025-09-23T01:21:03.1677530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,207.54*51
2025-09-23T01:21:04.1683245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,207.52*55
2025-09-23T01:21:05.1679219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,207.48*53
2025-09-23T01:21:06.1684960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,207.46*51
2025-09-23T01:21:07.1684081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,207.42*57
2025-09-23T01:21:08.1680138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,207.32*5A
2025-09-23T01:21:09.1684257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,207.22*5E
2025-09-23T01:21:10.1681332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,207.17*51
2025-09-23T01:21:11.1677582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,207.15*5F
2025-09-23T01:21:12.1684252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,207.15*58
2025-09-23T01:21:13.1685472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,207.13*57
2025-09-23T01:21:14.1683225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,207.08*5C
2025-09-23T01:21:15.1680050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,207.04*51
2025-09-23T01:21:16.1685296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,207.00*79
2025-09-23T01:21:17.1681748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,206.98*7C
2025-09-23T01:21:18.1687391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,206.94*7D
2025-09-23T01:21:19.1682207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,206.90*53
2025-09-23T01:21:20.1679517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,206.81*59
2025-09-23T01:21:21.1678150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,206.77*57
2025-09-23T01:21:22.1684124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,206.76*56
2025-09-23T01:21:23.1679976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,206.76*5E
2025-09-23T01:21:24.1684672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,206.78*78
2025-09-23T01:21:25.1680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,206.80*79
2025-09-23T01:21:26.1677281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,206.80*71
2025-09-23T01:21:27.1682784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,206.81*5B
2025-09-23T01:21:28.1677662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,206.83*5B
2025-09-23T01:21:29.1684561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,206.83*5F
2025-09-23T01:21:30.1684713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,206.82*59
2025-09-23T01:21:31.1680912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,206.86*53
2025-09-23T01:21:32.1679937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,206.92*72
2025-09-23T01:21:33.1683829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,206.98*7F
2025-09-23T01:21:34.1679357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,207.02*73
2025-09-23T01:21:35.1680566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,207.02*79
2025-09-23T01:21:36.1686514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,207.04*5F
2025-09-23T01:21:37.1682005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,207.08*55
2025-09-23T01:21:38.1678765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,207.09*5D
2025-09-23T01:21:39.1684987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,207.08*51
2025-09-23T01:21:40.1681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,207.09*71
2025-09-23T01:21:41.1681388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,207.12*7F
2025-09-23T01:21:42.1685910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,207.16*79
2025-09-23T01:21:43.1683009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,207.22*78
2025-09-23T01:21:44.1679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,207.25*50
2025-09-23T01:21:45.1682574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,207.26*56
2025-09-23T01:21:46.1678805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,207.31*53
2025-09-23T01:21:47.1678500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,207.35*51
2025-09-23T01:21:48.1685008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,207.37*71
2025-09-23T01:21:49.1680907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,207.36*7D
2025-09-23T01:21:50.1680420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,207.36*7D
2025-09-23T01:21:51.1686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,207.35*57
2025-09-23T01:21:52.1681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,207.34*5C
2025-09-23T01:21:53.1678216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,207.37*5F
2025-09-23T01:21:54.1683075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,207.44*57
2025-09-23T01:21:55.1679594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,207.54*52
2025-09-23T01:21:56.1685545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,207.61*79
2025-09-23T01:21:57.1681972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,207.67*7F
2025-09-23T01:21:58.1676686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,207.70*7D
2025-09-23T01:21:59.1683625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,207.70*75
2025-09-23T01:22:00.1678577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,207.70*50
2025-09-23T01:22:01.1683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,207.68*5F
2025-09-23T01:22:02.1682692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,207.69*5D
2025-09-23T01:22:03.1678544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,207.70*53
2025-09-23T01:22:04.1682767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,207.74*52
2025-09-23T01:22:05.1678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,207.77*7A
2025-09-23T01:22:06.1685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,207.77*76
2025-09-23T01:22:07.1683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,207.77*7F
2025-09-23T01:22:08.1684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,207.75*7A
2025-09-23T01:22:09.1684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,207.69*5D
2025-09-23T01:22:10.1679190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,207.63*51
2025-09-23T01:22:11.1683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,207.58*5D
2025-09-23T01:22:12.1678645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,207.51*58
2025-09-23T01:22:13.1684076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,207.45*51
2025-09-23T01:22:14.1681431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,207.40*57
2025-09-23T01:22:15.1684490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,207.38*5B
2025-09-23T01:22:16.1679735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,207.34*51
2025-09-23T01:22:17.1686906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,207.32*54
2025-09-23T01:22:18.1680112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,207.32*5D
2025-09-23T01:22:19.1684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,207.30*55
2025-09-23T01:22:20.1681200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,207.28*5D
2025-09-23T01:22:21.1686473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,207.24*56
2025-09-23T01:22:22.1682266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,207.21*54
2025-09-23T01:22:23.1678671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,207.14*79
2025-09-23T01:22:24.1683568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,207.12*7C
2025-09-23T01:22:25.1677180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,207.12*7A
2025-09-23T01:22:26.1684052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,207.13*56
2025-09-23T01:22:27.1681098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,207.14*57
2025-09-23T01:22:28.1686068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,207.20*59
2025-09-23T01:22:29.1644503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,207.26*5D
2025-09-23T01:22:30.1678322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,207.29*5B
2025-09-23T01:22:31.1684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,207.30*7E
2025-09-23T01:22:32.1684520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,207.28*79
2025-09-23T01:22:33.1680007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,207.25*75
2025-09-23T01:22:34.1683717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,207.24*7D
2025-09-23T01:22:35.1678416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,207.21*51
2025-09-23T01:22:36.1683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,207.21*54
2025-09-23T01:22:37.1678285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,207.23*5C
2025-09-23T01:22:38.1682575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,207.29*59
2025-09-23T01:22:39.1680639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,207.37*7B
2025-09-23T01:22:40.1678796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,207.45*79
2025-09-23T01:22:41.1683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,207.51*7C
2025-09-23T01:22:42.1680464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,207.54*79
2025-09-23T01:22:43.1679488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,207.52*54
2025-09-23T01:22:44.1683528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,207.49*5C
2025-09-23T01:22:45.1685579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,207.48*58
2025-09-23T01:22:46.1682197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,207.48*56
2025-09-23T01:22:47.1678640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,207.53*7F
2025-09-23T01:22:48.1684321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,207.61*78
2025-09-23T01:22:49.1680547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,207.71*76
2025-09-23T01:22:50.1687033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,207.81*73
2025-09-23T01:22:51.1683236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,207.90*7A
2025-09-23T01:22:52.1643127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,207.98*50
2025-09-23T01:22:53.1683849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,208.02*57
2025-09-23T01:22:54.1683614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,208.03*5B
2025-09-23T01:22:55.1687356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,208.03*5A
2025-09-23T01:22:56.1682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,208.01*71
2025-09-23T01:22:57.1679035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,208.00*7C
2025-09-23T01:22:58.1685063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,207.98*7F
2025-09-23T01:22:59.1715714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,207.96*75
2025-09-23T01:23:00.1684709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,207.96*72
2025-09-23T01:23:01.1679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,207.99*54
2025-09-23T01:23:02.1676022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,208.03*5F
2025-09-23T01:23:03.1677786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,208.04*50
2025-09-23T01:23:04.1684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,207.99*58
2025-09-23T01:23:05.1684371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,207.95*55
2025-09-23T01:23:06.1680094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,207.87*55
2025-09-23T01:23:07.1686516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,207.80*52
2025-09-23T01:23:08.1678370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,207.73*55
2025-09-23T01:23:09.1684582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,207.70*5E
2025-09-23T01:23:10.1683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,207.69*5E
2025-09-23T01:23:11.1682635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,207.64*5B
2025-09-23T01:23:12.1679972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,207.64*50
2025-09-23T01:23:13.1684056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,207.64*5D
2025-09-23T01:23:14.1679643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,207.62*5F
2025-09-23T01:23:15.1684576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,207.60*56
2025-09-23T01:23:16.1683163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,207.61*5A
2025-09-23T01:23:17.1677027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,207.64*56
2025-09-23T01:23:18.1682480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,207.63*5D
2025-09-23T01:23:19.1680670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,207.61*55
2025-09-23T01:23:20.1685575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,207.55*53
2025-09-23T01:23:21.1680293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,207.51*50
2025-09-23T01:23:22.1686083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,207.50*5D
2025-09-23T01:23:23.1682587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,207.54*79
2025-09-23T01:23:24.1678593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,207.58*7E
2025-09-23T01:23:25.1684133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,207.62*7A
2025-09-23T01:23:26.1681211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,207.62*7A
2025-09-23T01:23:27.1685877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,207.61*59
2025-09-23T01:23:28.1683871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,207.56*50
2025-09-23T01:23:29.1680488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,207.49*55
2025-09-23T01:23:30.1679878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,207.48*59
2025-09-23T01:23:31.1686696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,207.48*59
2025-09-23T01:23:32.1681855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,207.46*5D
2025-09-23T01:23:33.1677932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,207.43*7B
2025-09-23T01:23:34.1677505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,207.44*75
2025-09-23T01:23:35.1686117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,207.45*79
2025-09-23T01:23:36.1682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,207.44*78
2025-09-23T01:23:37.1677234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,207.44*57
2025-09-23T01:23:38.1684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,207.46*51
2025-09-23T01:23:39.1679556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,207.49*5C
2025-09-23T01:23:40.1685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,207.52*54
2025-09-23T01:23:41.1681910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,207.53*54
2025-09-23T01:23:42.1710898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,207.50*5E
2025-09-23T01:23:43.1683959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,207.45*58
2025-09-23T01:23:44.1679885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,207.39*59
2025-09-23T01:23:45.1684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,207.32*54
2025-09-23T01:23:46.1681511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,207.30*53
2025-09-23T01:23:47.1676004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,207.30*54
2025-09-23T01:23:48.1683070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,207.32*53
2025-09-23T01:23:49.1678817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,207.32*53
2025-09-23T01:23:50.1685008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,207.36*5B
2025-09-23T01:23:51.1681628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,207.37*53
2025-09-23T01:23:52.1677737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,207.34*55
2025-09-23T01:23:53.1680252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,207.27*57
2025-09-23T01:23:54.1684448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,207.20*52
2025-09-23T01:23:55.1682622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,207.09*5C
2025-09-23T01:23:56.1677018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,206.99*52
2025-09-23T01:23:57.1683576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,206.94*50
2025-09-23T01:23:58.1728460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,206.93*58
2025-09-23T01:23:59.1684398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,206.95*5C
2025-09-23T01:24:00.1683507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,207.02*76
2025-09-23T01:24:01.1680067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,207.04*51
2025-09-23T01:24:02.1684318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,207.03*5B
2025-09-23T01:24:03.1680806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,206.99*54
2025-09-23T01:24:04.1679609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,206.95*55
2025-09-23T01:24:05.1686415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,206.89*5A
2025-09-23T01:24:06.1682513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,206.81*5A
2025-09-23T01:24:07.1676807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,206.74*50
2025-09-23T01:24:08.1682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,206.72*7D
2025-09-23T01:24:09.1677895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,206.70*7F
2025-09-23T01:24:10.1682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,206.74*53
2025-09-23T01:24:11.1680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,206.78*53
2025-09-23T01:24:12.1685669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,206.83*5C
2025-09-23T01:24:13.1683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,206.87*50
2025-09-23T01:24:14.1683282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,206.88*51
2025-09-23T01:24:15.1694547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,206.86*50
2025-09-23T01:24:16.1684202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,206.86*74
2025-09-23T01:24:17.1680823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,206.86*7D
2025-09-23T01:24:18.1686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,206.87*74
2025-09-23T01:24:19.1682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,206.89*78
2025-09-23T01:24:20.1679047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,206.89*7C
2025-09-23T01:24:21.1685035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,206.88*7C
2025-09-23T01:24:22.1681049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,206.90*7E
2025-09-23T01:24:23.1686275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,206.91*71
2025-09-23T01:24:24.1681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,206.88*7A
2025-09-23T01:24:25.1679360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,206.87*79
2025-09-23T01:24:26.1684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,206.85*51
2025-09-23T01:24:27.1679785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,206.83*55
2025-09-23T01:24:28.1684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,206.87*59
2025-09-23T01:24:29.1679748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,206.93*7B
2025-09-23T01:24:30.1687077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,206.97*77
2025-09-23T01:24:31.1681724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,206.99*78
2025-09-23T01:24:32.1678117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,206.99*7E
2025-09-23T01:24:33.1684370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,206.96*70
2025-09-23T01:24:34.1678432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,206.94*5F
2025-09-23T01:24:35.1684942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,206.93*5F
2025-09-23T01:24:36.1681163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,206.99*58
2025-09-23T01:24:37.1684359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,207.06*7F
2025-09-23T01:24:38.1679084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,207.17*7F
2025-09-23T01:24:39.1683241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,207.30*7B
2025-09-23T01:24:40.1682092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,207.39*70
2025-09-23T01:24:41.1644593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,207.44*54
2025-09-23T01:24:42.1682843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,207.47*5D
2025-09-23T01:24:43.1685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,207.48*5A
2025-09-23T01:24:44.1680878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,207.45*7A
2025-09-23T01:24:45.1685925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,207.40*74
2025-09-23T01:24:46.1682503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,207.43*77
2025-09-23T01:24:47.1695509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,207.52*72
2025-09-23T01:24:48.1685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,207.63*78
2025-09-23T01:24:49.1679804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,207.72*7A
2025-09-23T01:24:50.1684129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,207.81*5A
2025-09-23T01:24:51.1682609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,207.88*58
2025-09-23T01:24:52.1678825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,207.94*5F
2025-09-23T01:24:53.1683107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,207.95*71
2025-09-23T01:24:54.1680239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,207.96*74
2025-09-23T01:24:55.1686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,207.98*72
2025-09-23T01:24:56.1683502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,207.99*74
2025-09-23T01:24:57.1678735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,208.00*7C
2025-09-23T01:24:58.1684615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,208.02*7E
2025-09-23T01:24:59.1677121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,208.05*74
2025-09-23T01:25:00.1684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,208.07*73
2025-09-23T01:25:01.1679119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,208.06*5B
2025-09-23T01:25:02.1685234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,208.06*5F
2025-09-23T01:25:03.1686010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,208.07*5A
2025-09-23T01:25:04.1682143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,208.06*53
2025-09-23T01:25:05.1677534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,208.00*57
2025-09-23T01:25:06.1681432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,207.95*56
2025-09-23T01:25:07.1685454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,207.90*5F
2025-09-23T01:25:08.1682228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,207.87*7C
2025-09-23T01:25:09.1751157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,207.85*77
2025-09-23T01:25:10.1685394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,207.84*75
2025-09-23T01:25:11.1680508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,207.84*7A
2025-09-23T01:25:12.1686208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,207.86*78
2025-09-23T01:25:13.1682781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,207.86*7C
2025-09-23T01:25:14.1678079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,207.89*79
2025-09-23T01:25:15.1682938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,207.89*7A
2025-09-23T01:25:16.1678964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,207.88*7E
2025-09-23T01:25:17.1685032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,207.87*74
2025-09-23T01:25:18.1681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,207.87*71
2025-09-23T01:25:19.1680897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,207.86*7B
2025-09-23T01:25:20.1685328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,207.83*5E
2025-09-23T01:25:21.1682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,207.78*5E
2025-09-23T01:25:22.1677873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,207.72*51
2025-09-23T01:25:23.1684080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,207.68*5F
2025-09-23T01:25:24.1680432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,207.67*79
2025-09-23T01:25:25.1684815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,207.72*7D
2025-09-23T01:25:26.1681742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,207.78*70
2025-09-23T01:25:27.1682661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,207.86*70
2025-09-23T01:25:28.1677138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,207.90*71
2025-09-23T01:25:29.1682741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,207.92*5F
2025-09-23T01:25:30.1678638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,207.91*5C
2025-09-23T01:25:31.1683792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,207.90*54
2025-09-23T01:25:32.1677597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,207.89*5A
2025-09-23T01:25:33.1683648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,207.88*7A
2025-09-23T01:25:34.1706175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,207.88*79
2025-09-23T01:25:35.1684079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,207.88*71
2025-09-23T01:25:36.1679985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,207.93*70
2025-09-23T01:25:37.1676861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,208.03*74
2025-09-23T01:25:38.1679077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,208.15*5B
2025-09-23T01:25:39.1684948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,208.23*59
2025-09-23T01:25:40.1680653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,208.29*55
2025-09-23T01:25:41.1685892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,208.30*50
2025-09-23T01:25:42.1681662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,208.28*7F
2025-09-23T01:25:43.1677319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,208.27*76
2025-09-23T01:25:44.1684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,208.25*5F
2025-09-23T01:25:45.1679872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,208.22*5A
2025-09-23T01:25:46.1685710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,208.20*52
2025-09-23T01:25:47.1683818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,208.22*59
2025-09-23T01:25:48.1680612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,208.23*7C
2025-09-23T01:25:49.1685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,208.26*75
2025-09-23T01:25:50.1680300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,208.27*71
2025-09-23T01:25:51.1683644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,208.25*70
2025-09-23T01:25:52.1678803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,208.21*5D
2025-09-23T01:25:53.1685392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,208.14*50
2025-09-23T01:25:54.1677813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,208.05*54
2025-09-23T01:25:55.1684749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,207.98*57
2025-09-23T01:25:56.1685161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,207.93*5B
2025-09-23T01:25:57.1682614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,207.87*5F
2025-09-23T01:25:58.1679492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,207.83*54
2025-09-23T01:25:59.1685915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,207.81*75
2025-09-23T01:26:00.1678222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,207.80*74
2025-09-23T01:26:01.1684726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,207.80*79
2025-09-23T01:26:02.1679515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,207.80*77
2025-09-23T01:26:03.1685853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,207.77*7B
2025-09-23T01:26:04.1683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,207.75*72
2025-09-23T01:26:05.1677073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,207.71*7B
2025-09-23T01:26:06.1684418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,207.66*5E
2025-09-23T01:26:07.1680775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,207.60*52
2025-09-23T01:26:08.1683108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,207.56*56
2025-09-23T01:26:09.1680250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,207.55*50
2025-09-23T01:26:10.1685076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,207.53*54
2025-09-23T01:26:11.1681260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,207.51*55
2025-09-23T01:26:12.1678200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,207.50*77
2025-09-23T01:26:13.1683209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,207.48*72
2025-09-23T01:26:14.1682847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,207.45*7B
2025-09-23T01:26:15.1678042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,207.41*78
2025-09-23T01:26:16.1681942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,207.39*7E
2025-09-23T01:26:17.1677258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,207.36*57
2025-09-23T01:26:18.1684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,207.37*55
2025-09-23T01:26:19.1685960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,207.39*5E
2025-09-23T01:26:20.1681226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,207.44*51
2025-09-23T01:26:21.1684542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,207.44*53
2025-09-23T01:26:22.1680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,207.36*7A
2025-09-23T01:26:23.1685575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,207.28*74
2025-09-23T01:26:24.1678294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,207.24*7B
2025-09-23T01:26:25.1683516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,207.23*7B
2025-09-23T01:26:26.1679825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,207.24*79
2025-09-23T01:26:27.1683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,207.28*51
2025-09-23T01:26:28.1677905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,207.30*50
2025-09-23T01:26:29.1679115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,207.30*57
2025-09-23T01:26:30.1684520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,207.27*52
2025-09-23T01:26:31.1680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,207.27*54
2025-09-23T01:26:32.1676922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,207.26*52
2025-09-23T01:26:33.1683343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,207.27*7B
2025-09-23T01:26:34.1678630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,207.29*7B
2025-09-23T01:26:35.1684060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,207.32*7E
2025-09-23T01:26:36.1679651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,207.38*75
2025-09-23T01:26:37.1681815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,207.45*7C
2025-09-23T01:26:38.1680813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,207.45*54
2025-09-23T01:26:39.1677806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,207.40*55
2025-09-23T01:26:40.1683384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,207.38*73
2025-09-23T01:26:41.1679965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,207.38*72
2025-09-23T01:26:42.1686258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,207.41*78
2025-09-23T01:26:43.1681230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,207.48*5D
2025-09-23T01:26:44.1677299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,207.51*55
2025-09-23T01:26:45.1683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,207.53*53
2025-09-23T01:26:46.1679364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,207.56*57
2025-09-23T01:26:47.1686199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,207.57*55
2025-09-23T01:26:48.1682577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,207.55*7B
2025-09-23T01:26:49.1679591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,207.51*7F
2025-09-23T01:26:50.1685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,207.48*78
2025-09-23T01:26:51.1680733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,207.44*5C
2025-09-23T01:26:52.1687407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,207.43*51
2025-09-23T01:26:53.1682921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,207.44*55
2025-09-23T01:26:54.1682304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,207.49*58
2025-09-23T01:26:55.1706300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,207.56*7A
2025-09-23T01:26:56.1683030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,207.61*74
2025-09-23T01:26:57.1678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,207.65*72
2025-09-23T01:26:58.1698143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,207.67*7F
2025-09-23T01:26:59.1686519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,207.67*55
2025-09-23T01:27:00.1681970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,207.67*50
2025-09-23T01:27:01.1678596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,207.66*53
2025-09-23T01:27:02.1684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,207.66*77
2025-09-23T01:27:03.1680112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,207.66*50
2025-09-23T01:27:04.1677768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,207.65*5B
2025-09-23T01:27:05.1681730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,207.69*5E
2025-09-23T01:27:06.1677038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,207.72*53
2025-09-23T01:27:07.1683323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,207.75*52
2025-09-23T01:27:08.1679339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,207.78*5F
2025-09-23T01:27:09.1683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,207.83*5D
2025-09-23T01:27:10.1681927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,207.87*75
2025-09-23T01:27:11.1677892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,207.88*7E
2025-09-23T01:27:12.1682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,207.92*72
2025-09-23T01:27:13.1681784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,207.96*54
2025-09-23T01:27:14.1677655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,207.98*58
2025-09-23T01:27:15.1684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,207.99*50
2025-09-23T01:27:16.1684211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,207.99*51
2025-09-23T01:27:17.1680163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,207.97*71
2025-09-23T01:27:18.1685848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,207.93*74
2025-09-23T01:27:19.1679919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,207.90*7D
2025-09-23T01:27:20.1685028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,207.88*53
2025-09-23T01:27:21.1685207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,207.90*58
2025-09-23T01:27:22.1681032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,207.93*58
2025-09-23T01:27:23.1676577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,207.96*5B
2025-09-23T01:27:24.1684231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,207.97*53
2025-09-23T01:27:25.1679639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,207.96*78
2025-09-23T01:27:26.1777522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,207.91*77
2025-09-23T01:27:27.1686422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,207.84*7F
2025-09-23T01:27:28.1778406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,207.75*77
2025-09-23T01:27:29.1683571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,207.72*5C
2025-09-23T01:27:30.1684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,207.72*51
2025-09-23T01:27:31.1677687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,207.75*5F
2025-09-23T01:27:32.1679196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,207.80*58
2025-09-23T01:27:33.1681421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,207.84*70
2025-09-23T01:27:34.1779476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,207.88*73
2025-09-23T01:27:35.1684671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,207.87*72
2025-09-23T01:27:36.1681836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,207.81*57
2025-09-23T01:27:37.1687178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,207.71*56
2025-09-23T01:27:38.1682256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,207.62*53
2025-09-23T01:27:39.1678993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,207.58*5E
2025-09-23T01:27:40.1683945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,207.57*51
2025-09-23T01:27:41.1679156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,207.59*50
2025-09-23T01:27:42.1685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,207.60*7B
2025-09-23T01:27:43.1779090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,207.63*76
2025-09-23T01:27:44.1685627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,207.67*7A
2025-09-23T01:27:45.1781674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,207.74*7B
2025-09-23T01:27:46.1785901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,207.75*7D
2025-09-23T01:27:47.1682582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,207.74*59
2025-09-23T01:27:48.1677844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,207.70*5E
2025-09-23T01:27:49.1683462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,207.64*50
2025-09-23T01:27:50.1680014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,207.59*5A
2025-09-23T01:27:51.1686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,207.53*51
2025-09-23T01:27:52.1682114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,207.49*5A
2025-09-23T01:27:53.1684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,207.46*76
2025-09-23T01:27:54.1778082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,207.45*7B
2025-09-23T01:27:55.1686747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,207.47*7E
2025-09-23T01:27:56.1792250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,207.51*7A
2025-09-23T01:27:57.1678774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,207.52*52
2025-09-23T01:27:58.1686556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,207.51*5D
2025-09-23T01:27:59.1681752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,207.50*56
2025-09-23T01:28:00.1686433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,207.44*51
2025-09-23T01:28:01.1684136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,207.36*55
2025-09-23T01:28:02.1682150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,207.28*59
2025-09-23T01:28:03.1679244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,207.24*55
2025-09-23T01:28:04.1684972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,207.21*54
2025-09-23T01:28:05.1685510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,207.22*50
2025-09-23T01:28:06.1779551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,207.29*74
2025-09-23T01:28:07.1687017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,207.36*76
2025-09-23T01:28:08.1781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,207.41*72
2025-09-23T01:28:09.1776810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,207.45*7E
2025-09-23T01:28:10.1794111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,207.49*73
2025-09-23T01:28:11.1679652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,207.49*50
2025-09-23T01:28:12.1684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,207.47*5C
2025-09-23T01:28:13.1680963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,207.47*54
2025-09-23T01:28:14.1676406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,207.50*53
2025-09-23T01:28:15.1683524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,207.54*55
2025-09-23T01:28:16.1680832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,207.57*77
2025-09-23T01:28:17.1784367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,207.59*72
2025-09-23T01:28:18.1782689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,207.61*78
2025-09-23T01:28:19.1784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,207.62*7E
2025-09-23T01:28:20.1779370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,207.66*7C
2025-09-23T01:28:21.1782278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,207.68*79
2025-09-23T01:28:22.1779631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,207.70*76
2025-09-23T01:28:23.1785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,207.77*71
2025-09-23T01:28:24.1780595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,207.84*74
2025-09-23T01:28:25.1786084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,207.89*53
2025-09-23T01:28:26.1683818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,207.89*55
2025-09-23T01:28:27.1780008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,207.88*5A
2025-09-23T01:28:28.1685399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,207.89*5C
2025-09-23T01:28:29.1683465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,207.92*50
2025-09-23T01:28:30.1778196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,207.96*70
2025-09-23T01:28:31.1708262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,208.00*73
2025-09-23T01:28:32.1685771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,208.06*7E
2025-09-23T01:28:33.1777844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,208.15*71
2025-09-23T01:28:34.1780105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,208.22*75
2025-09-23T01:28:35.1784802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,208.28*7B
2025-09-23T01:28:36.1781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,208.30*77
2025-09-23T01:28:37.1776984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,208.32*76
2025-09-23T01:28:38.1784332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,208.35*71
2025-09-23T01:28:39.1779097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,208.36*7A
2025-09-23T01:28:40.1777545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,208.36*7F
2025-09-23T01:28:41.1684062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,208.32*50
2025-09-23T01:28:42.1679803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,208.29*55
2025-09-23T01:28:43.1779447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,208.23*5D
2025-09-23T01:28:44.1683739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,208.18*52
2025-09-23T01:28:45.1779478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,208.17*73
2025-09-23T01:28:46.1694292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,208.20*77
2025-09-23T01:28:47.1782087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,208.25*7B
2025-09-23T01:28:48.1778871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,208.28*7B
2025-09-23T01:28:49.1783263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,208.28*72
2025-09-23T01:28:50.1779950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,208.25*5F
2025-09-23T01:28:51.1685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,208.23*50
2025-09-23T01:28:52.1682809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,208.21*52
2025-09-23T01:28:53.1678139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,208.19*55
2025-09-23T01:28:54.1684340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,208.19*52
2025-09-23T01:28:55.1679304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,208.19*52
2025-09-23T01:28:56.1784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,208.18*57
2025-09-23T01:28:57.1778791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,208.22*76
2025-09-23T01:28:58.1685677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,208.26*72
2025-09-23T01:28:59.1782036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,208.30*70
2025-09-23T01:29:00.1777678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,208.32*71
2025-09-23T01:29:01.1784785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,208.35*7A
2025-09-23T01:29:02.1780787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,208.38*7E
2025-09-23T01:29:03.1786766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,208.40*70
2025-09-23T01:29:04.1782817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,208.43*72
2025-09-23T01:29:05.1680236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,208.45*58
2025-09-23T01:29:06.1684588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,208.46*56
2025-09-23T01:29:07.1683923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,208.44*5F
2025-09-23T01:29:08.1678762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,208.41*5E
2025-09-23T01:29:09.1684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,208.36*51
2025-09-23T01:29:10.1776586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,208.37*70
2025-09-23T01:29:11.1784416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,208.41*75
2025-09-23T01:29:12.1780567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,208.46*74
2025-09-23T01:29:13.1785215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,208.48*7B
2025-09-23T01:29:14.1782446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,208.48*7F
2025-09-23T01:29:15.1776903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,208.47*7E
2025-09-23T01:29:16.1782928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,208.45*54
2025-09-23T01:29:17.1782337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,208.44*58
2025-09-23T01:29:18.1779010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,208.39*55
2025-09-23T01:29:19.1683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,208.30*5E
2025-09-23T01:29:20.1681060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,208.20*5E
2025-09-23T01:29:21.1685235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,208.12*5A
2025-09-23T01:29:22.1681112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,208.06*54
2025-09-23T01:29:23.1786612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,208.03*53
2025-09-23T01:29:24.1682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,208.00*5C
2025-09-23T01:29:25.1778007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,207.99*72
2025-09-23T01:29:26.1782434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,208.01*73
2025-09-23T01:29:27.1777899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,207.97*7A
2025-09-23T01:29:28.1781590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,207.89*79
2025-09-23T01:29:29.1686659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,207.81*5D
2025-09-23T01:29:30.1682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,207.73*5D
2025-09-23T01:29:31.1784948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,207.65*54
2025-09-23T01:29:32.1684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,207.58*5E
2025-09-23T01:29:33.1781028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,207.56*55
2025-09-23T01:29:34.1794714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,207.54*7E
2025-09-23T01:29:35.1781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,207.51*7D
2025-09-23T01:29:36.1724273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,207.47*79
2025-09-23T01:29:37.1785687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,207.43*52
2025-09-23T01:29:38.1783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,207.39*53
2025-09-23T01:29:39.1697490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,207.35*54
2025-09-23T01:29:40.1686045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,207.33*5A
2025-09-23T01:29:41.1787038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,207.30*79
2025-09-23T01:29:42.1777913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,207.25*72
2025-09-23T01:29:43.1797055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,207.19*75
2025-09-23T01:29:44.1779235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,207.15*79
2025-09-23T01:29:45.1778757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,207.12*58
2025-09-23T01:29:46.1783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,207.09*5C
2025-09-23T01:29:47.1780309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,207.03*5A
2025-09-23T01:29:48.1781878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,206.99*55
2025-09-23T01:29:49.1777988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,206.94*5B
2025-09-23T01:29:50.1784700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,206.88*58
2025-09-23T01:29:51.1782444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,206.84*5C
2025-09-23T01:29:52.1779423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,206.81*5C
2025-09-23T01:29:53.1781611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,206.80*58
2025-09-23T01:29:54.1778760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,206.82*58
2025-09-23T01:29:55.1784371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,206.85*5C
2025-09-23T01:29:56.1780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,206.88*78
2025-09-23T01:29:57.1785259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,206.93*7F
2025-09-23T01:29:58.1784371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,206.93*76
2025-09-23T01:29:59.1781338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,206.90*5B
2025-09-23T01:30:00.1777028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,206.86*5B
2025-09-23T01:30:01.1783958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,206.82*5C
2025-09-23T01:30:02.1779042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,206.77*50
2025-09-23T01:30:03.1785298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,206.77*57
2025-09-23T01:30:04.1780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,206.80*5C
2025-09-23T01:30:05.1781568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,206.84*72
2025-09-23T01:30:06.1779001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,206.89*7D
2025-09-23T01:30:07.1783195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,206.91*7C
2025-09-23T01:30:08.1779830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,206.89*79
2025-09-23T01:30:09.1785496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,206.84*51
2025-09-23T01:30:10.1783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,206.79*52
2025-09-23T01:30:11.1778627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,206.68*5D
2025-09-23T01:30:12.1784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,206.61*51
2025-09-23T01:30:13.1779058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,206.59*5A
2025-09-23T01:30:14.1783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,206.59*76
2025-09-23T01:30:15.1780699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,206.59*7E
2025-09-23T01:30:16.1785689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,206.66*7F
2025-09-23T01:30:17.1782074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,206.74*5B
2025-09-23T01:30:18.1777950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,206.82*54
2025-09-23T01:30:19.1784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,206.86*5A
2025-09-23T01:30:20.1779126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,206.92*55
2025-09-23T01:30:21.1785589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,206.94*77
2025-09-23T01:30:22.1780585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,206.94*73
2025-09-23T01:30:23.1777549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,206.93*76
2025-09-23T01:30:24.1783656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,206.94*74
2025-09-23T01:30:25.1783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,206.98*7F
2025-09-23T01:30:26.1780164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,207.04*7C
2025-09-23T01:30:27.1818362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,207.15*52
2025-09-23T01:30:28.1780863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,207.28*7D
2025-09-23T01:30:29.1780151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,207.39*7A
2025-09-23T01:30:30.1784131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,207.49*74
2025-09-23T01:30:31.1782599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,207.60*74
2025-09-23T01:30:32.1777523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,207.71*7C
2025-09-23T01:30:33.1782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,207.81*70
2025-09-23T01:30:34.1786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,207.91*7B
2025-09-23T01:30:35.1830459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,208.00*74
2025-09-23T01:30:36.1777598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,208.11*7E
2025-09-23T01:30:37.1777773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,208.22*7D
2025-09-23T01:30:38.1782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,208.36*7B
2025-09-23T01:30:39.1780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,208.46*71
2025-09-23T01:30:40.1777510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,208.59*7E
2025-09-23T01:30:41.1783542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,208.70*74
2025-09-23T01:30:42.1779082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,208.78*78
2025-09-23T01:30:43.1783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,208.84*7C
2025-09-23T01:30:44.1780058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,208.90*54
2025-09-23T01:30:45.1785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,208.96*59
2025-09-23T01:30:46.1780981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,209.00*75
2025-09-23T01:30:47.1782425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,209.04*75
2025-09-23T01:30:48.1780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,209.08*75
2025-09-23T01:30:49.1785829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,209.09*75
2025-09-23T01:30:50.1783270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,209.09*7B
2025-09-23T01:30:51.1784594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,209.07*76
2025-09-23T01:30:52.1779179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,209.09*55
2025-09-23T01:30:53.1786940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,209.11*51
2025-09-23T01:30:54.1782977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,209.12*5F
2025-09-23T01:30:55.1786167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,209.13*5F
2025-09-23T01:30:56.1783601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,209.16*7D
2025-09-23T01:30:57.1778333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,209.16*77
2025-09-23T01:30:58.1785295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,209.13*50
2025-09-23T01:30:59.1780866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,209.07*5D
2025-09-23T01:31:00.1777579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,209.00*5F
2025-09-23T01:31:01.1783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,208.93*52
2025-09-23T01:31:02.1779325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,208.85*7D
2025-09-23T01:31:03.1779055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,208.77*70
2025-09-23T01:31:04.1784210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,208.73*74
2025-09-23T01:31:05.1783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,208.72*7F
2025-09-23T01:31:06.1779720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,208.67*5D
2025-09-23T01:31:07.1784462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,208.62*5B
2025-09-23T01:31:08.1780104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,208.56*5D
2025-09-23T01:31:09.1807911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,208.49*55
2025-09-23T01:31:10.1789177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,208.40*52
2025-09-23T01:31:11.1777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,208.29*72
2025-09-23T01:31:12.1779080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,208.15*5C
2025-09-23T01:31:13.1785263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,208.01*54
2025-09-23T01:31:14.1778566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,207.87*56
2025-09-23T01:31:15.1779304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,207.76*5B
2025-09-23T01:31:16.1786515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,207.68*50
2025-09-23T01:31:17.1780045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,207.60*55
2025-09-23T01:31:18.1825975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,207.53*54
2025-09-23T01:31:19.1778007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,207.48*5D
2025-09-23T01:31:20.1782948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,207.42*55
2025-09-23T01:31:21.1778850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,207.31*52
2025-09-23T01:31:22.1785472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,207.21*5A
2025-09-23T01:31:23.1781734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,207.09*5B
2025-09-23T01:31:24.1785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,206.98*50
2025-09-23T01:31:25.1782787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,206.86*5F
2025-09-23T01:31:26.1779599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,206.76*51
2025-09-23T01:31:27.1783707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,206.67*54
2025-09-23T01:31:28.1782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,206.66*51
2025-09-23T01:31:29.1777934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,206.66*52
2025-09-23T01:31:30.1783293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,206.63*50
2025-09-23T01:31:31.1781381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,206.62*56
2025-09-23T01:31:32.1784189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,206.63*5A
2025-09-23T01:31:33.1780756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,206.60*53
2025-09-23T01:31:34.1777332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,206.54*54
2025-09-23T01:31:35.1777777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,206.49*5E
2025-09-23T01:31:36.1782730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,206.46*5C
2025-09-23T01:31:37.1777989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,206.42*5B
2025-09-23T01:31:38.1784786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,206.42*5F
2025-09-23T01:31:39.1778712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,206.40*58
2025-09-23T01:31:40.1786015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,206.41*57
2025-09-23T01:31:41.1784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,206.43*58
2025-09-23T01:31:42.1778955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,206.43*5E
2025-09-23T01:31:43.1783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,206.43*50
2025-09-23T01:31:44.1780968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,206.44*5E
2025-09-23T01:31:45.1785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,206.47*57
2025-09-23T01:31:46.1781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,206.49*74
2025-09-23T01:31:47.1777351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,206.52*7A
2025-09-23T01:31:48.1778966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,206.55*74
2025-09-23T01:31:49.1786122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,206.59*5E
2025-09-23T01:31:50.1781538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,206.62*52
2025-09-23T01:31:51.1777683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,206.63*52
2025-09-23T01:31:52.1784468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,206.61*52
2025-09-23T01:31:53.1818371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,206.61*51
2025-09-23T01:31:54.1786798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,206.66*7C
2025-09-23T01:31:55.1782839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,206.74*7B
2025-09-23T01:31:56.1779108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,206.83*75
2025-09-23T01:31:57.1785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,206.92*79
2025-09-23T01:31:58.1779060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,206.95*5F
2025-09-23T01:31:59.1786603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,206.98*58
2025-09-23T01:32:00.1781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,207.02*57
2025-09-23T01:32:01.1777837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,207.02*7C
2025-09-23T01:32:02.1784153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,207.03*7D
2025-09-23T01:32:03.1777029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,207.00*75
2025-09-23T01:32:04.1783576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,207.01*7E
2025-09-23T01:32:05.1777853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,207.03*7B
2025-09-23T01:32:06.1784735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,207.06*50
2025-09-23T01:32:07.1781131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,207.08*56
2025-09-23T01:32:08.1785775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,207.09*5D
2025-09-23T01:32:09.1781337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,207.14*55
2025-09-23T01:32:10.1777843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,207.15*5D
2025-09-23T01:32:11.1780774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,207.19*75
2025-09-23T01:32:12.1776434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,207.20*7E
2025-09-23T01:32:13.1784722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,207.20*53
2025-09-23T01:32:14.1780055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,207.17*56
2025-09-23T01:32:15.1784292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,207.16*53
2025-09-23T01:32:16.1781458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,207.15*50
2025-09-23T01:32:17.1778140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,207.13*7E
2025-09-23T01:32:18.1781657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,207.13*72
2025-09-23T01:32:19.1787157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,207.18*74
2025-09-23T01:32:20.1783622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,207.23*72
2025-09-23T01:32:21.1778749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,207.26*58
2025-09-23T01:32:22.1784291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,207.27*56
2025-09-23T01:32:23.1781052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,207.25*57
2025-09-23T01:32:24.1787599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,207.20*51
2025-09-23T01:32:25.1783220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,207.15*51
2025-09-23T01:32:26.1778468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,207.11*56
2025-09-23T01:32:27.1786897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,207.06*5B
2025-09-23T01:32:28.1779044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,207.01*52
2025-09-23T01:32:29.1785657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,207.00*51
2025-09-23T01:32:30.1787560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,207.02*5E
2025-09-23T01:32:31.1780156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,207.05*52
2025-09-23T01:32:32.1780061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,207.08*70
2025-09-23T01:32:33.1785011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,207.11*7E
2025-09-23T01:32:34.1780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,207.16*76
2025-09-23T01:32:35.1777152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,207.20*7E
2025-09-23T01:32:36.1783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,207.22*51
2025-09-23T01:32:37.1779089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,207.18*57
2025-09-23T01:32:38.1780340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,207.13*51
2025-09-23T01:32:39.1777149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,207.09*5D
2025-09-23T01:32:40.1784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,207.08*55
2025-09-23T01:32:41.1782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,207.09*56
2025-09-23T01:32:42.1778479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,207.10*7C
2025-09-23T01:32:43.1785385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,207.16*7D
2025-09-23T01:32:44.1780402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,207.23*7C
2025-09-23T01:32:45.1775137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,207.27*72
2025-09-23T01:32:46.1782283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,207.35*70
2025-09-23T01:32:47.1776796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,207.38*76
2025-09-23T01:32:48.1785179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,207.36*7F
2025-09-23T01:32:49.1782416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,207.34*7B
2025-09-23T01:32:50.1777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,207.32*56
2025-09-23T01:32:51.1783710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,207.28*59
2025-09-23T01:32:52.1779700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,207.24*59
2025-09-23T01:32:53.1785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,207.20*5F
2025-09-23T01:32:54.1780708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,207.18*73
2025-09-23T01:32:55.1778179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,207.22*7C
2025-09-23T01:32:56.1782467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,207.28*77
2025-09-23T01:32:57.1778643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,207.31*73
2025-09-23T01:32:58.1785952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,207.31*78
2025-09-23T01:32:59.1781744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,207.32*73
2025-09-23T01:33:00.1778895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,207.32*78
2025-09-23T01:33:01.1783368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,207.30*70
2025-09-23T01:33:02.1779826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,207.31*7D
2025-09-23T01:33:03.1785560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,207.31*7E
2025-09-23T01:33:04.1781494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,207.33*7C
2025-09-23T01:33:05.1785460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,207.37*7C
2025-09-23T01:33:06.1779284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,207.41*74
2025-09-23T01:33:07.1785186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,207.50*7B
2025-09-23T01:33:08.1777789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,207.58*71
2025-09-23T01:33:09.1784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,207.68*71
2025-09-23T01:33:10.1778683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,207.77*7E
2025-09-23T01:33:11.1785178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,207.83*7C
2025-09-23T01:33:12.1780206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,207.85*77
2025-09-23T01:33:13.1784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,207.85*79
2025-09-23T01:33:14.1782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,207.84*7F
2025-09-23T01:33:15.1777756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,207.83*78
2025-09-23T01:33:16.1782714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,207.81*7B
2025-09-23T01:33:17.1781681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,207.84*73
2025-09-23T01:33:18.1778994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,207.92*7D
2025-09-23T01:33:19.1780167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,208.01*70
2025-09-23T01:33:20.1781033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,208.08*75
2025-09-23T01:33:21.1777086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,208.12*77
2025-09-23T01:33:22.1783340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,208.12*71
2025-09-23T01:33:23.1778472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,208.11*7B
2025-09-23T01:33:24.1785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,208.06*74
2025-09-23T01:33:25.1781938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,208.01*71
2025-09-23T01:33:26.1780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,207.99*7A
2025-09-23T01:33:27.1777424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,208.02*76
2025-09-23T01:33:28.1799185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,208.09*7D
2025-09-23T01:33:29.1779313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,208.20*75
2025-09-23T01:33:30.1778805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,208.34*73
2025-09-23T01:33:31.1782505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,208.41*7C
2025-09-23T01:33:32.1780551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,208.41*72
2025-09-23T01:33:33.1786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,208.39*7A
2025-09-23T01:33:34.1781479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,208.30*75
2025-09-23T01:33:35.1786216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,208.20*72
2025-09-23T01:33:36.1783098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,208.11*72
2025-09-23T01:33:37.1785839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,208.05*77
2025-09-23T01:33:38.1782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,208.02*7A
2025-09-23T01:33:39.1781315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,208.05*79
2025-09-23T01:33:40.1778358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,208.14*70
2025-09-23T01:33:41.1784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,208.24*7B
2025-09-23T01:33:42.1784300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,208.30*7C
2025-09-23T01:33:43.1784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,208.33*7E
2025-09-23T01:33:44.1779283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,208.33*78
2025-09-23T01:33:45.1784738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,208.28*76
2025-09-23T01:33:46.1783679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,208.18*55
2025-09-23T01:33:47.1780153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,208.03*53
2025-09-23T01:33:48.1780479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,207.91*70
2025-09-23T01:33:49.1786281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,207.89*7F
2025-09-23T01:33:50.1782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,207.93*73
2025-09-23T01:33:51.1778863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,208.03*77
2025-09-23T01:33:52.1852569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,208.14*70
2025-09-23T01:33:53.1779971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,208.24*74
2025-09-23T01:33:54.1785913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,208.30*73
2025-09-23T01:33:55.1783100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,208.31*73
2025-09-23T01:33:56.1780827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,208.25*78
2025-09-23T01:33:57.1777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,208.21*7A
2025-09-23T01:33:58.1780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,208.15*77
2025-09-23T01:33:59.1784353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,208.09*77
2025-09-23T01:34:00.1779375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,208.05*75
2025-09-23T01:34:01.1777139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,208.07*72
2025-09-23T01:34:02.1784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,208.12*71
2025-09-23T01:34:03.1780665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,208.19*7A
2025-09-23T01:34:04.1785547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,208.28*7E
2025-09-23T01:34:05.1780882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,208.31*75
2025-09-23T01:34:06.1777316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,208.30*76
2025-09-23T01:34:07.1783876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,208.25*75
2025-09-23T01:34:08.1779114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,208.19*79
2025-09-23T01:34:09.1778267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,208.13*74
2025-09-23T01:34:10.1783908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,208.12*72
2025-09-23T01:34:11.1779294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,208.12*7E
2025-09-23T01:34:12.1781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,208.09*75
2025-09-23T01:34:13.1781494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,208.04*75
2025-09-23T01:34:14.1779744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,207.99*7E
2025-09-23T01:34:15.1786606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,207.91*77
2025-09-23T01:34:16.1781770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,207.87*74
2025-09-23T01:34:17.1786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,207.87*73
2025-09-23T01:34:18.1783662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,207.88*7D
2025-09-23T01:34:19.1778651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,207.87*70
2025-09-23T01:34:20.1785542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,207.89*7B
2025-09-23T01:34:21.1781575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,207.89*7D
2025-09-23T01:34:22.1776962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,207.84*72
2025-09-23T01:34:23.1784206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,207.79*71
2025-09-23T01:34:24.1784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,207.73*7A
2025-09-23T01:34:25.1780069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,207.70*78
2025-09-23T01:34:26.1786502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,207.67*7D
2025-09-23T01:34:27.1780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,207.64*70
2025-09-23T01:34:28.1778226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,207.61*7D
2025-09-23T01:34:29.1825200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,207.61*7E
2025-09-23T01:34:30.1783264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,207.61*71
2025-09-23T01:34:31.1778536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,207.61*78
2025-09-23T01:34:32.1783986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,207.60*78
2025-09-23T01:34:33.1780802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,207.57*7C
2025-09-23T01:34:34.1786490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,207.54*78
2025-09-23T01:34:35.1782704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,207.49*79
2025-09-23T01:34:36.1776202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,207.44*76
2025-09-23T01:34:37.1781505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,207.41*7A
2025-09-23T01:34:38.1784884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,207.39*72
2025-09-23T01:34:39.1782662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,207.34*77
2025-09-23T01:34:40.1782306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,207.34*74
2025-09-23T01:34:41.1780178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,207.36*77
2025-09-23T01:34:42.1779757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,207.37*77
2025-09-23T01:34:43.1784892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,207.35*73
2025-09-23T01:34:44.1786586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,207.32*51
2025-09-23T01:34:45.1781457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,207.32*54
2025-09-23T01:34:46.1777832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,207.30*74
2025-09-23T01:34:47.1783111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,207.27*7F
2025-09-23T01:34:48.1779136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,207.22*7E
2025-09-23T01:34:49.1784910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,207.17*74
2025-09-23T01:34:50.1780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,207.12*77
2025-09-23T01:34:51.1786332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,207.10*74
2025-09-23T01:34:52.1783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,207.08*76
2025-09-23T01:34:53.1781146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,207.06*7F
2025-09-23T01:34:54.1778099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,207.05*7E
2025-09-23T01:34:55.1783126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,207.04*78
2025-09-23T01:34:56.1780032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,207.00*7D
2025-09-23T01:34:57.1777786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,206.96*72
2025-09-23T01:34:58.1783622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,206.90*74
2025-09-23T01:34:59.1782680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,206.83*72
2025-09-23T01:35:00.1778826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,206.78*7C
2025-09-23T01:35:01.1783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,206.75*7F
2025-09-23T01:35:02.1780905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,206.73*7C
2025-09-23T01:35:03.1782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,206.72*76
2025-09-23T01:35:04.1785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,206.77*79
2025-09-23T01:35:05.1781280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,206.82*7A
2025-09-23T01:35:06.1778686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,206.85*72
2025-09-23T01:35:07.1785559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,206.87*7A
2025-09-23T01:35:08.1784819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,206.89*7E
2025-09-23T01:35:09.1782289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,206.92*72
2025-09-23T01:35:10.1783573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,206.92*73
2025-09-23T01:35:11.1780899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,206.94*76
2025-09-23T01:35:12.1777536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,207.03*7A
2025-09-23T01:35:13.1782649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,207.16*75
2025-09-23T01:35:14.1785744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,207.29*7C
2025-09-23T01:35:15.1766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,207.39*7B
2025-09-23T01:35:16.1778119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,207.46*7F
2025-09-23T01:35:17.1783221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,207.51*70
2025-09-23T01:35:18.1780704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,207.54*7D
2025-09-23T01:35:19.1784714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,207.56*72
2025-09-23T01:35:20.1786830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,207.61*7C
2025-09-23T01:35:21.1782912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,207.66*79
2025-09-23T01:35:22.1777996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,207.70*7D
2025-09-23T01:35:23.1784338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,207.75*79
2025-09-23T01:35:24.1780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,207.77*77
2025-09-23T01:35:25.1778056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,207.80*7F
2025-09-23T01:35:26.1783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,207.83*78
2025-09-23T01:35:27.1780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,207.89*77
2025-09-23T01:35:28.1785768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,207.92*73
2025-09-23T01:35:29.1781367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,207.97*79
2025-09-23T01:35:30.1776360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,208.02*70
2025-09-23T01:35:31.1784164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,208.04*70
2025-09-23T01:35:32.1785895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,208.07*7D
2025-09-23T01:35:33.1781720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,208.14*79
2025-09-23T01:35:34.1785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,208.20*79
2025-09-23T01:35:35.1784511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,208.24*75
2025-09-23T01:35:36.1781178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,208.29*79
2025-09-23T01:35:37.1778349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,208.42*76
2025-09-23T01:35:38.1784684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,208.54*7C
2025-09-23T01:35:39.1780288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,208.64*7A
2025-09-23T01:35:40.1782573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,208.73*71
2025-09-23T01:35:41.1777971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,208.84*76
2025-09-23T01:35:42.1777187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,208.95*7F
2025-09-23T01:35:43.1779493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,209.05*7D
2025-09-23T01:35:44.1836005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,209.16*7D
2025-09-23T01:35:45.1781589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,209.25*72
2025-09-23T01:35:46.1776577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,209.35*75
2025-09-23T01:35:47.1783643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,209.46*73
2025-09-23T01:35:48.1779247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,209.53*73
2025-09-23T01:35:49.1784052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,209.59*76
2025-09-23T01:35:50.1785207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,209.66*7D
2025-09-23T01:35:51.1779872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,209.70*76
2025-09-23T01:35:52.1784112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,209.74*76
2025-09-23T01:35:53.1780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,209.76*72
2025-09-23T01:35:54.1779194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,209.78*71
2025-09-23T01:35:55.1785322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,209.82*50
2025-09-23T01:35:56.1780629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,209.87*79
2025-09-23T01:35:57.1783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,209.92*7F
2025-09-23T01:35:58.1785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,209.97*78
2025-09-23T01:35:59.1783770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,210.01*7F
2025-09-23T01:36:00.1779437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,210.00*7C
2025-09-23T01:36:01.1784552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,209.94*78
2025-09-23T01:36:02.1781209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,209.90*5D
2025-09-23T01:36:03.1776782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,209.86*54
2025-09-23T01:36:04.1784981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,209.81*5A
2025-09-23T01:36:05.1778577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,209.72*74
2025-09-23T01:36:06.1785502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,209.64*72
2025-09-23T01:36:07.1780771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,209.54*76
2025-09-23T01:36:08.1786218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,209.45*73
2025-09-23T01:36:09.1782259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,209.38*79
2025-09-23T01:36:10.1777530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,209.31*52
2025-09-23T01:36:11.1784545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,209.24*5F
2025-09-23T01:36:12.1782176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,209.18*53
2025-09-23T01:36:13.1777006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,209.13*5B
2025-09-23T01:36:14.1782174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,209.09*7F
2025-09-23T01:36:15.1781244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,208.99*77
2025-09-23T01:36:16.1777520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,208.88*59
2025-09-23T01:36:17.1783280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,208.76*53
2025-09-23T01:36:18.1779829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,208.63*5B
2025-09-23T01:36:19.1785829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,208.54*58
2025-09-23T01:36:20.1783433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,208.46*5C
2025-09-23T01:36:21.1784669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,208.44*5F
2025-09-23T01:36:22.1781232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,208.42*5B
2025-09-23T01:36:23.1777155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,208.41*73
2025-09-23T01:36:24.1782858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,208.38*76
2025-09-23T01:36:25.1783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,208.35*76
2025-09-23T01:36:26.1779734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,208.30*7D
2025-09-23T01:36:27.1785526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,208.24*5C
2025-09-23T01:36:28.1781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,208.19*5B
2025-09-23T01:36:29.1785247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,208.14*59
2025-09-23T01:36:30.1782912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,208.15*5B
2025-09-23T01:36:31.1784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,208.14*56
2025-09-23T01:36:32.1817217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,208.10*5B
2025-09-23T01:36:33.1778698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,208.08*5D
2025-09-23T01:36:34.1785355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,208.05*59
2025-09-23T01:36:35.1783101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,208.02*70
2025-09-23T01:36:36.1782241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,208.01*73
2025-09-23T01:36:37.1777972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,208.00*52
2025-09-23T01:36:38.1780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,207.98*5E
2025-09-23T01:36:39.1787470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,207.95*5E
2025-09-23T01:36:40.1782323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,207.92*51
2025-09-23T01:36:41.1782443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,207.92*52
2025-09-23T01:36:42.1877246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,207.90*7D
2025-09-23T01:36:43.1784109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,207.92*70
2025-09-23T01:36:44.1779307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,207.93*5E
2025-09-23T01:36:45.1785588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,207.93*5A
2025-09-23T01:36:46.1781684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,207.96*5F
2025-09-23T01:36:47.1785493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,207.98*52
2025-09-23T01:36:48.1777132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,207.96*5C
2025-09-23T01:36:49.1783799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,207.93*5D
2025-09-23T01:36:50.1779261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,207.92*5A
2025-09-23T01:36:51.1784242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,207.92*75
2025-09-23T01:36:52.1880537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,207.91*70
2025-09-23T01:36:53.1887066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,207.88*71
2025-09-23T01:36:54.1782961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,207.86*5F
2025-09-23T01:36:55.1778737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,207.85*5F
2025-09-23T01:36:56.1781013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,207.85*54
2025-09-23T01:36:57.1782551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,207.82*58
2025-09-23T01:36:58.1779651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,207.80*58
2025-09-23T01:36:59.1784470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,207.77*56
2025-09-23T01:37:00.1778844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,207.73*54
2025-09-23T01:37:01.1782513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,207.68*55
2025-09-23T01:37:02.1782619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,207.65*58
2025-09-23T01:37:03.1778912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,207.61*58
2025-09-23T01:37:04.1783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,207.56*54
2025-09-23T01:37:05.1780363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,207.55*54
2025-09-23T01:37:06.1786788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,207.55*55
2025-09-23T01:37:07.1782904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,207.52*5C
2025-09-23T01:37:08.1787079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,207.47*58
2025-09-23T01:37:09.1782850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,207.41*54
2025-09-23T01:37:10.1778250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,207.38*5D
2025-09-23T01:37:11.1784414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,207.33*50
2025-09-23T01:37:12.1780500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,207.25*56
2025-09-23T01:37:13.1785472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,207.16*50
2025-09-23T01:37:14.1781477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,207.09*5D
2025-09-23T01:37:15.1778330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,207.05*57
2025-09-23T01:37:16.1783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,207.01*5B
2025-09-23T01:37:17.1779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,206.96*54
2025-09-23T01:37:18.1786599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,206.93*5C
2025-09-23T01:37:19.1781488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,206.91*53
2025-09-23T01:37:20.1777973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,206.88*59
2025-09-23T01:37:21.1783111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,206.85*5A
2025-09-23T01:37:22.1780325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,206.83*5D
2025-09-23T01:37:23.1785115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,206.82*51
2025-09-23T01:37:24.1781541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,206.76*53
2025-09-23T01:37:25.1777327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,206.67*54
2025-09-23T01:37:26.1783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,206.58*51
2025-09-23T01:37:27.1782810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,206.47*5C
2025-09-23T01:37:28.1778217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,206.37*54
2025-09-23T01:37:29.1783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,206.31*52
2025-09-23T01:37:30.1782477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,206.29*57
2025-09-23T01:37:31.1877744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,206.29*58
2025-09-23T01:37:32.1783406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,206.30*55
2025-09-23T01:37:33.1785914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,206.29*53
2025-09-23T01:37:34.1785860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,206.27*5C
2025-09-23T01:37:35.1781138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,206.25*52
2025-09-23T01:37:36.1878079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,206.21*56
2025-09-23T01:37:37.1783965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,206.16*55
2025-09-23T01:37:38.1782269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,206.10*56
2025-09-23T01:37:39.1876830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,206.05*54
2025-09-23T01:37:40.1784445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,206.05*51
2025-09-23T01:37:41.1879077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,206.03*52
2025-09-23T01:37:42.1785638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,206.00*54
2025-09-23T01:37:43.1781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,205.97*59
2025-09-23T01:37:44.1777636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,205.94*52
2025-09-23T01:37:45.1777073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,205.90*5B
2025-09-23T01:37:46.1783189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,205.88*5E
2025-09-23T01:37:47.1878832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,205.90*51
2025-09-23T01:37:48.1784931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,205.94*5D
2025-09-23T01:37:49.1879789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,205.94*5E
2025-09-23T01:37:50.1785852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,205.95*58
2025-09-23T01:37:51.1881902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,205.98*53
2025-09-23T01:37:52.1885380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,206.00*5D
2025-09-23T01:37:53.1783799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,206.01*5C
2025-09-23T01:37:54.1879251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,206.03*5E
2025-09-23T01:37:55.1881258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,206.11*54
2025-09-23T01:37:56.1787709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,206.19*5E
2025-09-23T01:37:57.1782258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,206.25*5A
2025-09-23T01:37:58.1882195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,206.29*5F
2025-09-23T01:37:59.1878268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,206.31*5D
2025-09-23T01:38:00.1783324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,206.34*52
2025-09-23T01:38:01.1785934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,206.37*5E
2025-09-23T01:38:02.1880375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,206.41*5D
2025-09-23T01:38:03.1784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,206.45*50
2025-09-23T01:38:04.1882223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,206.51*54
2025-09-23T01:38:05.1876802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,206.57*5D
2025-09-23T01:38:06.1785529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,206.62*50
2025-09-23T01:38:07.1881249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,206.67*5D
2025-09-23T01:38:08.1885193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,206.71*51
2025-09-23T01:38:09.1881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,206.74*54
2025-09-23T01:38:10.1886446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,206.76*57
2025-09-23T01:38:11.1882968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,206.78*5F
2025-09-23T01:38:12.1878800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,206.81*57
2025-09-23T01:38:13.1884218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,206.81*58
2025-09-23T01:38:14.1780855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,206.81*5D
2025-09-23T01:38:15.1787600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,206.83*55
2025-09-23T01:38:16.1782498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,206.84*53
2025-09-23T01:38:17.1779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,206.86*5B
2025-09-23T01:38:18.1883173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,206.89*53
2025-09-23T01:38:19.1884233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,206.91*5C
2025-09-23T01:38:20.1881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,206.89*51
2025-09-23T01:38:21.1885948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,206.85*5B
2025-09-23T01:38:22.1882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,206.82*59
2025-09-23T01:38:23.1879043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,206.80*55
2025-09-23T01:38:24.1886234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,206.77*54
2025-09-23T01:38:25.1783050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,206.75*53
2025-09-23T01:38:26.1779327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,206.77*5B
2025-09-23T01:38:27.1885529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,206.77*54
2025-09-23T01:38:28.1883244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,206.74*5F
2025-09-23T01:38:29.1878248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,206.69*52
2025-09-23T01:38:30.1779580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,206.68*5F
2025-09-23T01:38:31.1783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,206.69*5E
2025-09-23T01:38:32.1880822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,206.66*5B
2025-09-23T01:38:33.1882636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,206.60*59
2025-09-23T01:38:34.1791552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,206.54*5A
2025-09-23T01:38:35.1877318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,206.50*5C
2025-09-23T01:38:36.1781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,206.49*58
2025-09-23T01:38:37.1876793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,206.50*54
2025-09-23T01:38:38.1784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,206.54*5E
2025-09-23T01:38:39.1780370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,206.57*50
2025-09-23T01:38:40.1885107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,206.64*56
2025-09-23T01:38:41.1880521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,206.69*5F
2025-09-23T01:38:42.1879028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,206.69*52
2025-09-23T01:38:43.1886283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,206.68*5F
2025-09-23T01:38:44.1882674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,206.69*59
2025-09-23T01:38:45.1784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,206.69*5B
2025-09-23T01:38:46.1783083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,206.67*5F
2025-09-23T01:38:47.1887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,206.67*56
2025-09-23T01:38:48.1782880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,206.71*57
2025-09-23T01:38:49.1880298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,206.76*5D
2025-09-23T01:38:50.1885088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,206.82*5B
2025-09-23T01:38:51.1908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,206.89*5A
2025-09-23T01:38:52.1886886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,206.95*5E
2025-09-23T01:38:53.1882548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,207.00*5B
2025-09-23T01:38:54.1878852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,207.04*58
2025-09-23T01:38:55.1879543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,207.07*58
2025-09-23T01:38:56.1784753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,207.12*54
2025-09-23T01:38:57.1878185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,207.17*53
2025-09-23T01:38:58.1879869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,207.19*5C
2025-09-23T01:38:59.1884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,207.21*55
2025-09-23T01:39:00.1879465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,207.23*5F
2025-09-23T01:39:01.1886319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,207.26*55
2025-09-23T01:39:02.1882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,207.29*59
2025-09-23T01:39:03.1879416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,207.32*5A
2025-09-23T01:39:04.1784579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,207.36*59
2025-09-23T01:39:05.1880912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,207.42*5B
2025-09-23T01:39:06.1786630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,207.48*5C
2025-09-23T01:39:07.1881849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,207.50*56
2025-09-23T01:39:08.1877891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,207.49*5D
2025-09-23T01:39:09.1883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,207.49*5F
2025-09-23T01:39:10.1880532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,207.50*52
2025-09-23T01:39:11.1886423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,207.54*57
2025-09-23T01:39:12.1884091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,207.58*5C
2025-09-23T01:39:13.1878521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,207.62*5C
2025-09-23T01:39:14.1884806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,207.64*51
2025-09-23T01:39:15.1879711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,207.66*55
2025-09-23T01:39:16.1885843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,207.64*54
2025-09-23T01:39:17.1883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,207.66*56
2025-09-23T01:39:18.1877578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,207.72*52
2025-09-23T01:39:19.1884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,207.79*5A
2025-09-23T01:39:20.1877209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,207.81*59
2025-09-23T01:39:21.1882913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,207.83*58
2025-09-23T01:39:22.1878924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,207.87*59
2025-09-23T01:39:23.1884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,207.90*58
2025-09-23T01:39:24.1886082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,207.90*59
2025-09-23T01:39:25.1880477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,207.88*52
2025-09-23T01:39:26.1877400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,207.84*5A
2025-09-23T01:39:27.1886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,207.81*5C
2025-09-23T01:39:28.1881693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,207.83*5B
2025-09-23T01:39:29.1878622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,207.87*5F
2025-09-23T01:39:30.1885375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,207.91*5B
2025-09-23T01:39:31.1881672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,207.97*58
2025-09-23T01:39:32.1877868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,208.02*59
2025-09-23T01:39:33.1883991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,208.02*5D
2025-09-23T01:39:34.1879250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,208.00*5A
2025-09-23T01:39:35.1884734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,207.97*59
2025-09-23T01:39:36.1880779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,207.93*5E
2025-09-23T01:39:37.1887013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,207.90*51
2025-09-23T01:39:38.1883172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,207.85*5B
2025-09-23T01:39:39.1878286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,207.79*54
2025-09-23T01:39:40.1876942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,207.74*5B
2025-09-23T01:39:41.1882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,207.72*5E
2025-09-23T01:39:42.1877941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,207.71*56
2025-09-23T01:39:43.1883976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,207.74*53
2025-09-23T01:39:44.1880166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,207.76*57
2025-09-23T01:39:45.1877498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,207.73*53
2025-09-23T01:39:46.1883956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,207.72*53
2025-09-23T01:39:47.1879586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,207.70*51
2025-09-23T01:39:48.1884877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,207.63*54
2025-09-23T01:39:49.1880486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,207.55*51
2025-09-23T01:39:50.1885617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,207.47*55
2025-09-23T01:39:51.1883588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,207.39*56
2025-09-23T01:39:52.1879702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,207.32*57
2025-09-23T01:39:53.1880735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,207.26*5E
2025-09-23T01:39:54.1885771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,207.25*59
2025-09-23T01:39:55.1878856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,207.26*52
2025-09-23T01:39:56.1882164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,207.24*58
2025-09-23T01:39:57.1885953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,207.24*5D
2025-09-23T01:39:58.1886895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,207.24*59
2025-09-23T01:39:59.1882987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,207.20*52
2025-09-23T01:40:00.1879354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,207.16*52
2025-09-23T01:40:01.1883821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,207.11*5B
2025-09-23T01:40:02.1878988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,207.04*57
2025-09-23T01:40:03.1885281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,206.95*5D
2025-09-23T01:40:04.1882029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,206.84*5A
2025-09-23T01:40:05.1884667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,206.72*53
2025-09-23T01:40:06.1883464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,206.65*54
2025-09-23T01:40:07.1878609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,206.60*51
2025-09-23T01:40:08.1884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,206.56*54
2025-09-23T01:40:09.1883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,206.57*52
2025-09-23T01:40:10.1877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,206.64*5E
2025-09-23T01:40:11.1883908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,206.65*50
2025-09-23T01:40:12.1877842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,206.63*50
2025-09-23T01:40:13.1882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,206.61*5C
2025-09-23T01:40:14.1879560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,206.62*50
2025-09-23T01:40:15.1881643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,206.59*5E
2025-09-23T01:40:16.1878215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,206.59*5C
2025-09-23T01:40:17.1883735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,206.61*5D
2025-09-23T01:40:18.1880122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,206.63*5B
2025-09-23T01:40:19.1886544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,206.65*55
2025-09-23T01:40:20.1878438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,206.71*52
2025-09-23T01:40:21.1884882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,206.75*53
2025-09-23T01:40:22.1880293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,206.81*5B
2025-09-23T01:40:23.1885221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,206.89*52
2025-09-23T01:40:24.1884762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,206.96*5D
2025-09-23T01:40:25.1879236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,207.01*52
2025-09-23T01:40:26.1885156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,207.04*5F
2025-09-23T01:40:27.1882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,207.07*5F
2025-09-23T01:40:28.1886857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,207.08*5D
2025-09-23T01:40:29.1880276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,207.07*57
2025-09-23T01:40:30.1878306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,207.05*55
2025-09-23T01:40:31.1884081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,207.02*57
2025-09-23T01:40:32.1878810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,206.95*5F
2025-09-23T01:40:33.1884600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,206.90*5A
2025-09-23T01:40:34.1882608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,206.91*5D
2025-09-23T01:40:35.1926371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,206.97*5A
2025-09-23T01:40:36.1880509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,207.03*5A
2025-09-23T01:40:37.1885753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,207.11*53
2025-09-23T01:40:38.1884502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,207.20*55
2025-09-23T01:40:39.1822051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,207.22*52
2025-09-23T01:40:40.1878725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,207.18*5F
2025-09-23T01:40:41.1883143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,207.16*5B
2025-09-23T01:40:42.1878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,207.15*5B
2025-09-23T01:40:43.1884602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,207.12*50
2025-09-23T01:40:44.1881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,207.08*5B
2025-09-23T01:40:45.1910555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,207.10*52
2025-09-23T01:40:46.1883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,207.12*53
2025-09-23T01:40:47.1878510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,207.12*51
2025-09-23T01:40:48.1883483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,207.12*53
2025-09-23T01:40:49.1886501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,207.14*5F
2025-09-23T01:40:50.1881420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,207.13*5B
2025-09-23T01:40:51.1877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,207.11*52
2025-09-23T01:40:52.1883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,207.12*53
2025-09-23T01:40:53.1880308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,207.17*59
2025-09-23T01:40:54.1884418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,207.22*50
2025-09-23T01:40:55.1881524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,207.22*50
2025-09-23T01:40:56.1877318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,207.23*5D
2025-09-23T01:40:57.1880075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,207.22*5C
2025-09-23T01:40:58.1885211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,207.18*51
2025-09-23T01:40:59.1878574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,207.13*5C
2025-09-23T01:41:00.1885171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,207.09*54
2025-09-23T01:41:01.1880492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,207.06*56
2025-09-23T01:41:02.1885889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,207.06*7A
2025-09-23T01:41:03.1882702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,207.11*79
2025-09-23T01:41:04.1878108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,207.19*53
2025-09-23T01:41:05.1882957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,207.29*5C
2025-09-23T01:41:06.1879037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,207.35*5F
2025-09-23T01:41:07.1886049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,207.39*53
2025-09-23T01:41:08.1882085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,207.40*51
2025-09-23T01:41:09.1885052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,207.41*51
2025-09-23T01:41:10.1879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,207.37*57
2025-09-23T01:41:11.1885879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,207.31*58
2025-09-23T01:41:12.1879322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,207.26*58
2025-09-23T01:41:13.1884333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,207.25*56
2025-09-23T01:41:14.1881685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,207.30*56
2025-09-23T01:41:15.1880238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,207.37*55
2025-09-23T01:41:16.1884896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,207.50*51
2025-09-23T01:41:17.1881547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,207.60*79
2025-09-23T01:41:18.1885670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,207.71*79
2025-09-23T01:41:19.1880488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,207.80*5E
2025-09-23T01:41:20.1896017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,207.84*59
2025-09-23T01:41:21.1881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,207.82*56
2025-09-23T01:41:22.1878810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,207.81*58
2025-09-23T01:41:23.1884391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,207.81*57
2025-09-23T01:41:24.1880097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,207.77*5C
2025-09-23T01:41:25.1886817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,207.75*5E
2025-09-23T01:41:26.1881864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,207.80*54
2025-09-23T01:41:27.1878814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,207.89*75
2025-09-23T01:41:28.1880485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,207.96*73
2025-09-23T01:41:29.1887426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,208.07*79
2025-09-23T01:41:30.1882383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,208.17*5C
2025-09-23T01:41:31.1878145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,208.20*5F
2025-09-23T01:41:32.1882620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,208.19*57
2025-09-23T01:41:33.1879706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,208.18*5E
2025-09-23T01:41:34.1886546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,208.16*51
2025-09-23T01:41:35.1882041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,208.15*5A
2025-09-23T01:41:36.1881886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,208.12*5C
2025-09-23T01:41:37.1877873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,208.06*5C
2025-09-23T01:41:38.1883192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,208.01*55
2025-09-23T01:41:39.1880933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,208.03*5A
2025-09-23T01:41:40.1883666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,208.06*59
2025-09-23T01:41:41.1878317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,208.08*54
2025-09-23T01:41:42.1885609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,208.12*7F
2025-09-23T01:41:43.1884060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,208.20*59
2025-09-23T01:41:44.1882323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,208.27*54
2025-09-23T01:41:45.1878869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,208.28*73
2025-09-23T01:41:46.1884920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,208.25*72
2025-09-23T01:41:47.1884894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,208.25*5E
2025-09-23T01:41:48.1880850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,208.23*5B
2025-09-23T01:41:49.1884593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,208.14*5F
2025-09-23T01:41:50.1886268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,208.06*51
2025-09-23T01:41:51.1882737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,208.05*58
2025-09-23T01:41:52.1877664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,208.07*56
2025-09-23T01:41:53.1883867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,208.09*50
2025-09-23T01:41:54.1880118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,208.13*7E
2025-09-23T01:41:55.1883163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,208.20*77
2025-09-23T01:41:56.1886103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,208.26*73
2025-09-23T01:41:57.1882832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,208.29*58
2025-09-23T01:41:58.1877772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,208.29*54
2025-09-23T01:41:59.1883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,208.28*5E
2025-09-23T01:42:00.1879594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,208.26*5D
2025-09-23T01:42:01.1885308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,208.26*5F
2025-09-23T01:42:02.1881722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,208.25*52
2025-09-23T01:42:03.1877374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,208.24*52
2025-09-23T01:42:04.1883497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,208.21*5C
2025-09-23T01:42:05.1879414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,208.20*5C
2025-09-23T01:42:06.1885577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,208.22*5B
2025-09-23T01:42:07.1876735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,208.23*5B
2025-09-23T01:42:08.1878259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,208.22*50
2025-09-23T01:42:09.1883680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,208.22*5C
2025-09-23T01:42:10.1879289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,208.24*58
2025-09-23T01:42:11.1885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,208.24*5F
2025-09-23T01:42:12.1882001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,208.21*51
2025-09-23T01:42:13.1878752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,208.18*7C
2025-09-23T01:42:14.1883662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,208.16*5D
2025-09-23T01:42:15.1878819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,208.12*59
2025-09-23T01:42:16.1878616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,208.05*5B
2025-09-23T01:42:17.1884757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,208.01*5F
2025-09-23T01:42:18.1880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,207.99*59
2025-09-23T01:42:19.1885647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,208.00*59
2025-09-23T01:42:20.1881979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,208.02*50
2025-09-23T01:42:21.1883808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,208.02*51
2025-09-23T01:42:22.1878107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,208.03*5B
2025-09-23T01:42:23.1882923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,208.02*5A
2025-09-23T01:42:24.1880835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,208.00*55
2025-09-23T01:42:25.1880878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,208.00*58
2025-09-23T01:42:26.1875958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,208.03*50
2025-09-23T01:42:27.1883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,208.03*58
2025-09-23T01:42:28.1878615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,208.02*58
2025-09-23T01:42:29.1884877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,208.00*5C
2025-09-23T01:42:30.1880072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,207.97*55
2025-09-23T01:42:31.1881231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,207.94*5A
2025-09-23T01:42:32.1877451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,207.98*50
2025-09-23T01:42:33.1882098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,208.01*59
2025-09-23T01:42:34.1884650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,208.03*5C
2025-09-23T01:42:35.1883112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,208.05*5B
2025-09-23T01:42:36.1880542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,208.10*5F
2025-09-23T01:42:37.1885470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,208.14*5E
2025-09-23T01:42:38.1882538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,208.16*5E
2025-09-23T01:42:39.1877386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,208.19*5F
2025-09-23T01:42:40.1883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,208.21*58
2025-09-23T01:42:41.1880106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,208.19*54
2025-09-23T01:42:42.1886174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,208.13*5E
2025-09-23T01:42:43.1877255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,208.10*5E
2025-09-23T01:42:44.1882599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,208.08*77
2025-09-23T01:42:45.1880158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,208.06*73
2025-09-23T01:42:46.1885762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,208.04*76
2025-09-23T01:42:47.1883572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,208.04*51
2025-09-23T01:42:48.1878302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,208.03*5A
2025-09-23T01:42:49.1885056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,208.00*59
2025-09-23T01:42:50.1883070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,207.97*54
2025-09-23T01:42:51.1882228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,207.93*51
2025-09-23T01:42:52.1877762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,207.88*55
2025-09-23T01:42:53.1882336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,207.84*5B
2025-09-23T01:42:54.1880412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,207.80*5A
2025-09-23T01:42:55.1885506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,207.75*79
2025-09-23T01:42:56.1880934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,207.71*5D
2025-09-23T01:42:57.1877100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,207.66*5C
2025-09-23T01:42:58.1882937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,207.62*51
2025-09-23T01:42:59.1879613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,207.56*5A
2025-09-23T01:43:00.1885700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,207.52*55
2025-09-23T01:43:01.1883303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,207.53*56
2025-09-23T01:43:02.1884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,207.52*55
2025-09-23T01:43:03.1882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,207.54*53
2025-09-23T01:43:04.1878507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,207.58*58
2025-09-23T01:43:05.1883516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,207.61*53
2025-09-23T01:43:06.1886957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,207.63*57
2025-09-23T01:43:07.1883478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,207.64*50
2025-09-23T01:43:08.1878236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,207.62*5E
2025-09-23T01:43:09.1884732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,207.57*59
2025-09-23T01:43:10.1881112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,207.50*57
2025-09-23T01:43:11.1880960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,207.45*54
2025-09-23T01:43:12.1886701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,207.42*52
2025-09-23T01:43:13.1883149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,207.39*57
2025-09-23T01:43:14.1881716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,207.39*5A
2025-09-23T01:43:15.1885664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,207.45*72
2025-09-23T01:43:16.1882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,207.55*7D
2025-09-23T01:43:17.1877454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,207.63*50
2025-09-23T01:43:18.1884202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,207.70*50
2025-09-23T01:43:19.1880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,207.71*57
2025-09-23T01:43:20.1885356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,207.64*51
2025-09-23T01:43:21.1883156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,207.56*5A
2025-09-23T01:43:22.1879469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,207.50*52
2025-09-23T01:43:23.1884600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,207.48*5C
2025-09-23T01:43:24.1881762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,207.47*5D
2025-09-23T01:43:25.1885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,207.49*52
2025-09-23T01:43:26.1883461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,207.57*54
2025-09-23T01:43:27.1879030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,207.65*59
2025-09-23T01:43:28.1884775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,207.73*5A
2025-09-23T01:43:29.1879942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,207.78*5D
2025-09-23T01:43:30.1878179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,207.80*58
2025-09-23T01:43:31.1884614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,207.81*5A
2025-09-23T01:43:32.1881859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,207.85*5D
2025-09-23T01:43:33.1879866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,207.89*50
2025-09-23T01:43:34.1881993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,207.92*59
2025-09-23T01:43:35.1887414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,207.93*5A
2025-09-23T01:43:36.1881944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,207.93*59
2025-09-23T01:43:37.1878027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,207.94*57
2025-09-23T01:43:38.1885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,207.94*77
2025-09-23T01:43:39.1887379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,207.94*53
2025-09-23T01:43:40.1881875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,208.00*54
2025-09-23T01:43:41.1877822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,208.10*5F
2025-09-23T01:43:42.1884234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,208.19*57
2025-09-23T01:43:43.1882293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,208.26*5A
2025-09-23T01:43:44.1878594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,208.33*5A
2025-09-23T01:43:45.1884811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,208.36*72
2025-09-23T01:43:46.1894652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,208.36*79
2025-09-23T01:43:47.1882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,208.30*58
2025-09-23T01:43:48.1880508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,208.21*5C
2025-09-23T01:43:49.1885687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,208.15*5E
2025-09-23T01:43:50.1882074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,208.10*5E
2025-09-23T01:43:51.1877959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,208.06*59
2025-09-23T01:43:52.1882992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,208.05*5D
2025-09-23T01:43:53.1878853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,208.06*5E
2025-09-23T01:43:54.1886566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,208.04*5D
2025-09-23T01:43:55.1881663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,208.02*7F
2025-09-23T01:43:56.1879001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,208.01*57
2025-09-23T01:43:57.1884415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,207.97*5B
2025-09-23T01:43:58.1882219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,207.89*55
2025-09-23T01:43:59.1876973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,207.84*55
2025-09-23T01:44:00.1884731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,207.78*52
2025-09-23T01:44:01.1845806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,207.72*50
2025-09-23T01:44:02.1884624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,207.62*54
2025-09-23T01:44:03.1882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,207.54*5D
2025-09-23T01:44:04.1883507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,207.44*55
2025-09-23T01:44:05.1882186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,207.39*5A
2025-09-23T01:44:06.1887204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,207.40*51
2025-09-23T01:44:07.1882477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,207.45*59
2025-09-23T01:44:08.1878553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,207.53*57
2025-09-23T01:44:09.1887406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,207.58*5E
2025-09-23T01:44:10.1884133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,207.62*7A
2025-09-23T01:44:11.1880931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,207.63*7D
2025-09-23T01:44:12.1887081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,207.61*54
2025-09-23T01:44:13.1883490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,207.54*51
2025-09-23T01:44:14.1878136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,207.47*55
2025-09-23T01:44:15.1883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,207.45*57
2025-09-23T01:44:16.1883363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,207.42*57
2025-09-23T01:44:17.1880599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,207.38*5E
2025-09-23T01:44:18.1881267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,207.36*7A
2025-09-23T01:44:19.1876323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,207.40*57
2025-09-23T01:44:20.1880993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,207.44*72
2025-09-23T01:44:21.1884939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,207.45*7A
2025-09-23T01:44:22.1881204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,207.45*7C
2025-09-23T01:44:23.1876760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,207.50*57
2025-09-23T01:44:24.1883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,207.53*53
2025-09-23T01:44:25.1879188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,207.51*58
2025-09-23T01:44:26.1884545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,207.47*5B
2025-09-23T01:44:27.1880978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,207.40*51
2025-09-23T01:44:28.1885190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,207.33*57
2025-09-23T01:44:29.1885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,207.28*51
2025-09-23T01:44:30.1880631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,207.26*5F
2025-09-23T01:44:31.1887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,207.29*56
2025-09-23T01:44:32.1882465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,207.35*71
2025-09-23T01:44:33.1877941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,207.41*75
2025-09-23T01:44:34.1884012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,207.44*7E
2025-09-23T01:44:35.1879900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,207.44*58
2025-09-23T01:44:36.1884633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,207.43*52
2025-09-23T01:44:37.1881831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,207.40*51
2025-09-23T01:44:38.1887263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,207.40*54
2025-09-23T01:44:39.1883485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,207.41*51
2025-09-23T01:44:40.1886564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,207.38*5F
2025-09-23T01:44:41.1880731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,207.34*52
2025-09-23T01:44:42.1877614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,207.32*56
2025-09-23T01:44:43.1883585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,207.32*51
2025-09-23T01:44:44.1878544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,207.34*51
2025-09-23T01:44:45.1883687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,207.36*52
2025-09-23T01:44:46.1881492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,207.39*72
2025-09-23T01:44:47.1881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,207.42*7C
2025-09-23T01:44:48.1884197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,207.46*58
2025-09-23T01:44:49.1879938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,207.50*52
2025-09-23T01:44:50.1885595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,207.53*50
2025-09-23T01:44:51.1881341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,207.50*5F
2025-09-23T01:44:52.1885361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,207.44*5F
2025-09-23T01:44:53.1877091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,207.38*5A
2025-09-23T01:44:54.1884321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,207.32*5E
2025-09-23T01:44:55.1885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,207.27*52
2025-09-23T01:44:56.1880015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,207.26*7B
2025-09-23T01:44:57.1886716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,207.29*74
2025-09-23T01:44:58.1879281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,207.30*5C
2025-09-23T01:44:59.1878762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,207.33*51
2025-09-23T01:45:00.1883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,207.32*5A
2025-09-23T01:45:01.1880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,207.30*58
2025-09-23T01:45:02.1883807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,207.26*54
2025-09-23T01:45:03.1885833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,207.19*50
2025-09-23T01:45:04.1878334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,207.12*51
2025-09-23T01:45:05.1882498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,207.09*58
2025-09-23T01:45:06.1886017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,207.10*58
2025-09-23T01:45:07.1883210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,207.11*58
2025-09-23T01:45:08.1883379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,207.16*5B
2025-09-23T01:45:09.1879169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,207.20*57
2025-09-23T01:45:10.1883992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,207.24*53
2025-09-23T01:45:11.1881588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,207.28*58
2025-09-23T01:45:12.1883668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,207.33*57
2025-09-23T01:45:13.1877363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,207.35*55
2025-09-23T01:45:14.1879063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,207.38*70
2025-09-23T01:45:15.1884476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,207.43*56
2025-09-23T01:45:16.1886261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,207.49*5D
2025-09-23T01:45:17.1882720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,207.50*52
2025-09-23T01:45:18.1877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,207.49*5C
2025-09-23T01:45:19.1882661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,207.50*5A
2025-09-23T01:45:20.1878759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,207.51*59
2025-09-23T01:45:21.1885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,207.53*5D
2025-09-23T01:45:22.1881925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,207.54*55
2025-09-23T01:45:23.1877005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,207.57*57
2025-09-23T01:45:24.1927965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,207.60*56
2025-09-23T01:45:25.1884896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,207.61*58
2025-09-23T01:45:26.1881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,207.59*5D
2025-09-23T01:45:27.1884254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,207.56*53
2025-09-23T01:45:28.1880972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,207.54*57
2025-09-23T01:45:29.1884650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,207.52*53
2025-09-23T01:45:30.1881628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,207.52*5D
2025-09-23T01:45:31.1879464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,207.52*52
2025-09-23T01:45:32.1878614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,207.50*53
2025-09-23T01:45:33.1886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,207.44*5E
2025-09-23T01:45:34.1881138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,207.41*57
2025-09-23T01:45:35.1876961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,207.39*52
2025-09-23T01:45:36.1881175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,207.36*52
2025-09-23T01:45:37.1879715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,207.32*57
2025-09-23T01:45:38.1884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,207.32*5D
2025-09-23T01:45:39.1879696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,207.33*50
2025-09-23T01:45:40.1886526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,207.33*54
2025-09-23T01:45:41.1882881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,207.37*5E
2025-09-23T01:45:42.1882731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,207.35*50
2025-09-23T01:45:43.1879945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,207.28*50
2025-09-23T01:45:44.1880279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,207.21*5A
2025-09-23T01:45:45.1879969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,207.17*57
2025-09-23T01:45:46.1878346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,207.12*5F
2025-09-23T01:45:47.1883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,207.08*59
2025-09-23T01:45:48.1879229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,207.07*56
2025-09-23T01:45:49.1885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,207.11*55
2025-09-23T01:45:50.1884681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,207.12*50
2025-09-23T01:45:51.1880884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,207.12*53
2025-09-23T01:45:52.1878270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,207.07*51
2025-09-23T01:45:53.1883456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,207.01*56
2025-09-23T01:45:54.1884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,206.93*51
2025-09-23T01:45:55.1880898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,206.87*57
2025-09-23T01:45:56.1886443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,206.82*55
2025-09-23T01:45:57.1882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,206.79*5F
2025-09-23T01:45:58.1878443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,206.73*56
2025-09-23T01:45:59.1882059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,206.68*5A
2025-09-23T01:46:00.1877438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,206.63*50
2025-09-23T01:46:01.1885806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,206.60*51
2025-09-23T01:46:02.1880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,206.61*51
2025-09-23T01:46:03.1887042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,206.61*5E
2025-09-23T01:46:04.1882487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,206.60*7C
2025-09-23T01:46:05.1883065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,206.64*74
2025-09-23T01:46:06.1978727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,206.65*7D
2025-09-23T01:46:07.1883589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,206.61*5B
2025-09-23T01:46:08.1880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,206.58*56
2025-09-23T01:46:09.1885058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,206.58*58
2025-09-23T01:46:10.1881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,206.58*5F
2025-09-23T01:46:11.1881359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,206.62*5F
2025-09-23T01:46:12.1876886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,206.70*51
2025-09-23T01:46:13.1884094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,206.80*7F
2025-09-23T01:46:14.1878708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,206.91*5D
2025-09-23T01:46:15.1883494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,207.00*5D
2025-09-23T01:46:16.1979337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,207.07*79
2025-09-23T01:46:17.1887830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,207.12*76
2025-09-23T01:46:18.1982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,207.14*7D
2025-09-23T01:46:19.1878650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,207.17*53
2025-09-23T01:46:20.1884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,207.18*50
2025-09-23T01:46:21.1879321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,207.19*56
2025-09-23T01:46:22.1885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,207.21*59
2025-09-23T01:46:23.1882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,207.27*51
2025-09-23T01:46:24.1878922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,207.33*56
2025-09-23T01:46:25.1884101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,207.36*51
2025-09-23T01:46:26.1880473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,207.39*5E
2025-09-23T01:46:27.1884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,207.42*5B
2025-09-23T01:46:28.1881367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,207.44*57
2025-09-23T01:46:29.1878398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,207.47*50
2025-09-23T01:46:30.1878006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,207.53*5C
2025-09-23T01:46:31.1983858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,207.61*78
2025-09-23T01:46:32.1981623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,207.65*7E
2025-09-23T01:46:33.1985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,207.65*70
2025-09-23T01:46:34.1882294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,207.64*50
2025-09-23T01:46:35.1878190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,207.63*5F
2025-09-23T01:46:36.1883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,207.57*56
2025-09-23T01:46:37.1879169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,207.49*56
2025-09-23T01:46:38.1884769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,207.48*53
2025-09-23T01:46:39.1883285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,207.51*53
2025-09-23T01:46:40.1980387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,207.53*7F
2025-09-23T01:46:41.1885282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,207.54*53
2025-09-23T01:46:42.1878606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,207.54*55
2025-09-23T01:46:43.1983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,207.56*71
2025-09-23T01:46:44.1887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,207.57*56
2025-09-23T01:46:45.1883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,207.55*57
2025-09-23T01:46:46.1879857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,207.48*5E
2025-09-23T01:46:47.1883056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,207.42*5A
2025-09-23T01:46:48.1881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,207.38*54
2025-09-23T01:46:49.1885634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,207.37*51
2025-09-23T01:46:50.1883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,207.35*54
2025-09-23T01:46:51.1878602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,207.35*56
2025-09-23T01:46:52.1885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,207.33*51
2025-09-23T01:46:53.1978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,207.31*5C
2025-09-23T01:46:54.1884230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,207.27*5B
2025-09-23T01:46:55.1884773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,207.23*51
2025-09-23T01:46:56.1883310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,207.22*53
2025-09-23T01:46:57.1884363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,207.20*5F
2025-09-23T01:46:58.1879085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,207.15*5B
2025-09-23T01:46:59.1883746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,207.13*54
2025-09-23T01:47:00.1976880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,207.11*50
2025-09-23T01:47:01.1883287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,207.07*53
2025-09-23T01:47:02.1884148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,207.04*50
2025-09-23T01:47:03.1978963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,207.01*50
2025-09-23T01:47:04.1882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,206.98*58
2025-09-23T01:47:05.1879191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,206.92*5E
2025-09-23T01:47:06.1881391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,206.86*54
2025-09-23T01:47:07.1878940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,206.85*59
2025-09-23T01:47:08.1981265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,206.82*5B
2025-09-23T01:47:09.1886120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,206.78*5E
2025-09-23T01:47:10.1881030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,206.78*73
2025-09-23T01:47:11.1878277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,206.81*5A
2025-09-23T01:47:12.1981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,206.86*5A
2025-09-23T01:47:13.1976837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,206.88*7A
2025-09-23T01:47:14.1883814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,206.88*5B
2025-09-23T01:47:15.1880079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,206.91*5A
2025-09-23T01:47:16.1886882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,206.94*5F
2025-09-23T01:47:17.1881661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,206.92*5D
2025-09-23T01:47:18.1977624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,206.93*53
2025-09-23T01:47:19.1980215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,206.99*7B
2025-09-23T01:47:20.1986098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,207.03*75
2025-09-23T01:47:21.1981436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,207.07*77
2025-09-23T01:47:22.1978665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,207.15*5D
2025-09-23T01:47:23.1883659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,207.23*51
2025-09-23T01:47:24.1885793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,207.29*56
2025-09-23T01:47:25.1887143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,207.34*58
2025-09-23T01:47:26.1982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,207.35*54
2025-09-23T01:47:27.1980045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,207.35*5A
2025-09-23T01:47:28.1985578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,207.36*76
2025-09-23T01:47:29.1981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,207.38*7E
2025-09-23T01:47:30.1982414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,207.37*73
2025-09-23T01:47:31.1978720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,207.37*7D
2025-09-23T01:47:32.1877894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,207.39*5F
2025-09-23T01:47:33.1878949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,207.44*50
2025-09-23T01:47:34.1884970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,207.49*5C
2025-09-23T01:47:35.1986058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,207.52*5B
2025-09-23T01:47:36.1982218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,207.55*53
2025-09-23T01:47:37.1985367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,207.55*52
2025-09-23T01:47:38.1980440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,207.52*5B
2025-09-23T01:47:39.1978620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,207.50*51
2025-09-23T01:47:40.1983785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,207.49*5C
2025-09-23T01:47:41.1978051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,207.49*58
2025-09-23T01:47:42.1984971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,207.46*5C
2025-09-23T01:47:43.1881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,207.45*54
2025-09-23T01:47:44.1986584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,207.44*5A
2025-09-23T01:47:45.1882020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,207.41*54
2025-09-23T01:47:46.1978756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,207.35*53
2025-09-23T01:47:47.1885162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,207.30*59
2025-09-23T01:47:48.1880567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,207.26*52
2025-09-23T01:47:49.1994104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,207.27*53
2025-09-23T01:47:50.1984184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,207.27*5B
2025-09-23T01:47:51.1983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,207.25*52
2025-09-23T01:47:52.1885183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,207.22*7F
2025-09-23T01:47:53.2077510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,207.20*53
2025-09-23T01:47:54.1986073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,207.20*55
2025-09-23T01:47:55.1982488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,207.20*5F
2025-09-23T01:47:56.1979337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,207.16*5B
2025-09-23T01:47:57.1977176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,207.13*5E
2025-09-23T01:47:58.1886119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,207.11*59
2025-09-23T01:47:59.1977173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,207.12*59
2025-09-23T01:48:00.1882562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,207.11*52
2025-09-23T01:48:01.1980854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,207.07*50
2025-09-23T01:48:02.1886571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,207.05*55
2025-09-23T01:48:03.1982808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,207.07*50
2025-09-23T01:48:04.1977886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,207.12*7F
2025-09-23T01:48:05.1977623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,207.18*7C
2025-09-23T01:48:06.1982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,207.25*73
2025-09-23T01:48:07.1978925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,207.27*79
2025-09-23T01:48:08.1983508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,207.24*54
2025-09-23T01:48:09.1980910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,207.18*59
2025-09-23T01:48:10.1885843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,207.17*56
2025-09-23T01:48:11.1981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,207.18*5C
2025-09-23T01:48:12.1978937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,207.17*56
2025-09-23T01:48:13.1884939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,207.16*57
2025-09-23T01:48:14.1978936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,207.20*78
2025-09-23T01:48:15.1984901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,207.27*7B
2025-09-23T01:48:16.1982244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,207.31*78
2025-09-23T01:48:17.1979219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,207.35*7A
2025-09-23T01:48:18.1982191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,207.39*5B
2025-09-23T01:48:19.1984495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,207.41*57
2025-09-23T01:48:20.1980097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,207.41*5C
2025-09-23T01:48:21.1885901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,207.41*51
2025-09-23T01:48:22.1982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,207.45*7A
2025-09-23T01:48:23.1978624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,207.46*73
2025-09-23T01:48:24.1984883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,207.46*7C
2025-09-23T01:48:25.1980036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,207.49*74
2025-09-23T01:48:26.1886811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,207.55*51
2025-09-23T01:48:27.1982671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,207.63*52
2025-09-23T01:48:28.1977260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,207.70*54
2025-09-23T01:48:29.1984980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,207.76*76
2025-09-23T01:48:30.1980185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,207.82*73
2025-09-23T01:48:31.1985180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,207.89*70
2025-09-23T01:48:32.1985647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,207.91*75
2025-09-23T01:48:33.1982538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,207.91*76
2025-09-23T01:48:34.1978699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,207.90*58
2025-09-23T01:48:35.1979105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,207.89*5E
2025-09-23T01:48:36.1986478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,207.91*5D
2025-09-23T01:48:37.1981356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,207.96*5D
2025-09-23T01:48:38.1983695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,207.97*7D
2025-09-23T01:48:39.1982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,207.98*7F
2025-09-23T01:48:40.1978411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,208.04*77
2025-09-23T01:48:41.1983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,208.08*77
2025-09-23T01:48:42.1980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,208.06*7B
2025-09-23T01:48:43.1984838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,208.01*51
2025-09-23T01:48:44.1980357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,207.98*57
2025-09-23T01:48:45.1979745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,208.00*58
2025-09-23T01:48:46.1979901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,207.97*77
2025-09-23T01:48:47.1985274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,207.93*73
2025-09-23T01:48:48.1981223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,207.89*5F
2025-09-23T01:48:49.1981857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,207.87*5A
2025-09-23T01:48:50.1978232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,207.83*5E
2025-09-23T01:48:51.1985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,207.84*5F
2025-09-23T01:48:52.1981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,207.89*50
2025-09-23T01:48:53.1984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,207.92*58
2025-09-23T01:48:54.1981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,207.92*7B
2025-09-23T01:48:55.1985578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,207.91*72
2025-09-23T01:48:56.1980562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,207.91*7F
2025-09-23T01:48:57.1977040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,207.90*75
2025-09-23T01:48:58.1979820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,207.87*75
2025-09-23T01:48:59.1986627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,207.84*55
2025-09-23T01:49:00.1982281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,207.82*5B
2025-09-23T01:49:01.1983802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,207.83*52
2025-09-23T01:49:02.1978295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,207.83*56
2025-09-23T01:49:03.1984760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,207.81*5C
2025-09-23T01:49:04.1980362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,207.81*77
2025-09-23T01:49:05.1987019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,207.83*70
2025-09-23T01:49:06.1981885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,207.82*70
2025-09-23T01:49:07.1978235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,207.76*54
2025-09-23T01:49:08.1983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,207.71*54
2025-09-23T01:49:09.1979555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,207.69*58
2025-09-23T01:49:10.1985148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,207.67*51
2025-09-23T01:49:11.1983336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,207.63*5C
2025-09-23T01:49:12.1978908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,207.58*5F
2025-09-23T01:49:13.1986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,207.55*5C
2025-09-23T01:49:14.1985638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,207.51*5F
2025-09-23T01:49:15.1982097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,207.49*5D
2025-09-23T01:49:16.1981252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,207.47*57
2025-09-23T01:49:17.1986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,207.46*58
2025-09-23T01:49:18.1982226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,207.45*52
2025-09-23T01:49:19.1979082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,207.46*53
2025-09-23T01:49:20.1985557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,207.47*74
2025-09-23T01:49:21.1983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,207.46*7D
2025-09-23T01:49:22.2012836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,207.41*52
2025-09-23T01:49:23.1985232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,207.33*52
2025-09-23T01:49:24.1981089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,207.25*58
2025-09-23T01:49:25.1977902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,207.21*50
2025-09-23T01:49:26.1986595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,207.23*50
2025-09-23T01:49:27.1981955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,207.30*56
2025-09-23T01:49:28.1978529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,207.36*5B
2025-09-23T01:49:29.2000144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,207.39*76
2025-09-23T01:49:30.1979923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,207.38*73
2025-09-23T01:49:31.1985750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,207.38*78
2025-09-23T01:49:32.1981684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,207.38*7C
2025-09-23T01:49:33.1977729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,207.34*7A
2025-09-23T01:49:34.1984272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,207.33*5D
2025-09-23T01:49:35.1979578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,207.35*55
2025-09-23T01:49:36.1984990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,207.37*57
2025-09-23T01:49:37.1981154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,207.39*56
2025-09-23T01:49:38.1977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,207.40*59
2025-09-23T01:49:39.1982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,207.40*56
2025-09-23T01:49:40.1978480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,207.41*72
2025-09-23T01:49:41.1984029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,207.43*7E
2025-09-23T01:49:42.1981441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,207.44*7F
2025-09-23T01:49:43.1987103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,207.47*7A
2025-09-23T01:49:44.1983271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,207.49*5D
2025-09-23T01:49:45.1979383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,207.48*5B
2025-09-23T01:49:46.1985249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,207.50*54
2025-09-23T01:49:47.1980698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,207.55*7E
2025-09-23T01:49:48.1977977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,207.60*79
2025-09-23T01:49:49.1983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,207.65*79
2025-09-23T01:49:50.1979653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,207.69*74
2025-09-23T01:49:51.1978101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,207.67*78
2025-09-23T01:49:52.1978620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,207.66*56
2025-09-23T01:49:53.1982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,207.66*55
2025-09-23T01:49:54.1987596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,207.70*53
2025-09-23T01:49:55.1982876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,207.73*7D
2025-09-23T01:49:56.1979335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,207.77*7B
2025-09-23T01:49:57.1983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,207.83*75
2025-09-23T01:49:58.1980402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,207.90*70
2025-09-23T01:49:59.1979714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,207.97*72
2025-09-23T01:50:00.1984797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,208.03*70
2025-09-23T01:50:01.1981726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,208.05*5F
2025-09-23T01:50:02.1979772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,208.03*5C
2025-09-23T01:50:03.1986035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,207.99*54
2025-09-23T01:50:04.1979711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,207.96*71
2025-09-23T01:50:05.1983994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,207.93*7A
2025-09-23T01:50:06.1980030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,207.90*7C
2025-09-23T01:50:07.1986220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,207.88*7C
2025-09-23T01:50:08.1983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,207.83*76
2025-09-23T01:50:09.1979309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,207.78*76
2025-09-23T01:50:10.1985306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,207.77*51
2025-09-23T01:50:11.1982671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,207.80*5C
2025-09-23T01:50:12.1978007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,207.80*59
2025-09-23T01:50:13.1978032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,207.77*5A
2025-09-23T01:50:14.1984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,207.70*7C
2025-09-23T01:50:15.1978891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,207.65*76
2025-09-23T01:50:16.1982976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,207.65*7B
2025-09-23T01:50:17.1983963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,207.65*79
2025-09-23T01:50:18.1977847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,207.65*75
2025-09-23T01:50:19.1977326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,207.67*7D
2025-09-23T01:50:20.1981209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,207.70*76
2025-09-23T01:50:21.1984708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,207.71*7E
2025-09-23T01:50:22.1979755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,207.69*72
2025-09-23T01:50:23.1985249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,207.68*73
2025-09-23T01:50:24.1981587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,207.66*5F
2025-09-23T01:50:25.1978123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,207.64*59
2025-09-23T01:50:26.1982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,207.63*57
2025-09-23T01:50:27.1982165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,207.64*5A
2025-09-23T01:50:28.1980208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,207.66*74
2025-09-23T01:50:29.1986973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,207.68*71
2025-09-23T01:50:30.1982644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,207.69*7E
2025-09-23T01:50:31.1984720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,207.67*7A
2025-09-23T01:50:32.1980425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,207.64*78
2025-09-23T01:50:33.1985629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,207.64*7F
2025-09-23T01:50:34.1981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,207.60*57
2025-09-23T01:50:35.1977260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,207.58*5E
2025-09-23T01:50:36.1982911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,207.60*53
2025-09-23T01:50:37.1980120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,207.62*59
2025-09-23T01:50:38.1984203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,207.65*7C
2025-09-23T01:50:39.1981841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,207.69*78
2025-09-23T01:50:40.2005581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,207.71*79
2025-09-23T01:50:41.1982852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,207.70*79
2025-09-23T01:50:42.1979710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,207.69*54
2025-09-23T01:50:43.1985772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,207.71*55
2025-09-23T01:50:44.1981557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,207.69*5F
2025-09-23T01:50:45.1977548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,207.68*5A
2025-09-23T01:50:46.1983079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,207.70*5F
2025-09-23T01:50:47.1978986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,207.75*7B
2025-09-23T01:50:48.1987088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,207.79*78
2025-09-23T01:50:49.1981982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,207.79*77
2025-09-23T01:50:50.1978341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,207.78*59
2025-09-23T01:50:51.1984977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,207.78*59
2025-09-23T01:50:52.1980602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,207.74*53
2025-09-23T01:50:53.1978633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,207.68*5F
2025-09-23T01:50:54.1985892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,207.68*5D
2025-09-23T01:50:55.1979468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,207.70*7E
2025-09-23T01:50:56.1984228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,207.72*7E
2025-09-23T01:50:57.1980824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,207.73*7D
2025-09-23T01:50:58.1979997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,207.74*7A
2025-09-23T01:50:59.1983515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,207.73*7E
2025-09-23T01:51:00.1981512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,207.71*57
2025-09-23T01:51:01.1984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,207.68*53
2025-09-23T01:51:02.1981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,207.68*56
2025-09-23T01:51:03.1977836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,207.71*56
2025-09-23T01:51:04.1983626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,207.72*54
2025-09-23T01:51:05.1978980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,207.70*56
2025-09-23T01:51:06.1987004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,207.65*50
2025-09-23T01:51:07.1981182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,207.61*5C
2025-09-23T01:51:08.1980359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,207.62*73
2025-09-23T01:51:09.1983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,207.63*7B
2025-09-23T01:51:10.1979767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,207.62*71
2025-09-23T01:51:11.1985805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,207.66*5E
2025-09-23T01:51:12.1982610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,207.73*78
2025-09-23T01:51:13.1980923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,207.76*75
2025-09-23T01:51:14.1983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,207.74*78
2025-09-23T01:51:15.1980881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,207.71*5E
2025-09-23T01:51:16.1980109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,207.68*5A
2025-09-23T01:51:17.1941731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,207.66*50
2025-09-23T01:51:18.1981006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,207.68*59
2025-09-23T01:51:19.1977621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,207.71*57
2025-09-23T01:51:20.1982578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,207.74*5A
2025-09-23T01:51:21.1979482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,207.76*74
2025-09-23T01:51:22.1985092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,207.78*76
2025-09-23T01:51:23.1981117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,207.77*71
2025-09-23T01:51:24.1977181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,207.76*71
2025-09-23T01:51:25.1980610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,207.77*7B
2025-09-23T01:51:26.1985347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,207.78*76
2025-09-23T01:51:27.1982815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,207.76*53
2025-09-23T01:51:28.1987431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,207.73*58
2025-09-23T01:51:29.1983929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,207.75*51
2025-09-23T01:51:30.1977699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,207.80*52
2025-09-23T01:51:31.1983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,207.83*71
2025-09-23T01:51:32.1981097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,207.82*76
2025-09-23T01:51:33.1986025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,207.81*71
2025-09-23T01:51:34.1982331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,207.83*70
2025-09-23T01:51:35.1978314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,207.81*73
2025-09-23T01:51:36.1983312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,207.78*76
2025-09-23T01:51:37.1980638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,207.75*70
2025-09-23T01:51:38.1976737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,207.75*77
2025-09-23T01:51:39.1986868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,207.72*7E
2025-09-23T01:51:40.1980825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,207.71*76
2025-09-23T01:51:41.1983663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,207.73*5F
2025-09-23T01:51:42.1980715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,207.77*55
2025-09-23T01:51:43.1984623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,207.78*53
2025-09-23T01:51:44.1980832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,207.76*5F
2025-09-23T01:51:45.1987336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,207.74*7A
2025-09-23T01:51:46.1982780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,207.75*7F
2025-09-23T01:51:47.1978550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,207.77*79
2025-09-23T01:51:48.1984001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,207.75*7B
2025-09-23T01:51:49.1980026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,207.75*7A
2025-09-23T01:51:50.1985858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,207.78*75
2025-09-23T01:51:51.1980629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,207.79*7B
2025-09-23T01:51:52.1978774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,207.78*5E
2025-09-23T01:51:53.1985233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,207.77*78
2025-09-23T01:51:54.1981737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,207.74*7C
2025-09-23T01:51:55.1987322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,207.72*78
2025-09-23T01:51:56.1981830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,207.74*7E
2025-09-23T01:51:57.1982478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,207.80*73
2025-09-23T01:51:58.1979532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,207.86*73
2025-09-23T01:51:59.1982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,207.89*54
2025-09-23T01:52:00.1979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,207.96*5C
2025-09-23T01:52:01.1986410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,208.02*72
2025-09-23T01:52:02.1983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,208.06*76
2025-09-23T01:52:03.1979628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,208.04*7F
2025-09-23T01:52:04.1986074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,208.01*71
2025-09-23T01:52:05.1983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,208.00*7E
2025-09-23T01:52:06.1987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,207.99*79
2025-09-23T01:52:07.1982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,207.98*50
2025-09-23T01:52:08.1979487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,207.99*50
2025-09-23T01:52:09.1984675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,207.98*50
2025-09-23T01:52:10.1984269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,207.96*71
2025-09-23T01:52:11.1980499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,207.95*74
2025-09-23T01:52:12.1986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,207.95*7F
2025-09-23T01:52:13.1984402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,207.95*79
2025-09-23T01:52:14.1981355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,207.95*71
2025-09-23T01:52:15.1984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,207.91*74
2025-09-23T01:52:16.1979429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,207.85*5D
2025-09-23T01:52:17.1984081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,207.81*5A
2025-09-23T01:52:18.1986969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,207.78*5B
2025-09-23T01:52:19.1983163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,207.72*7E
2025-09-23T01:52:20.1982196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,207.66*7D
2025-09-23T01:52:21.1978287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,207.66*7A
2025-09-23T01:52:22.1983122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,207.71*7F
2025-09-23T01:52:23.1980364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,207.71*52
2025-09-23T01:52:24.1987748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,207.70*56
2025-09-23T01:52:25.1984703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,207.72*52
2025-09-23T01:52:26.1983518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,207.75*79
2025-09-23T01:52:27.1979320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,207.75*7A
2025-09-23T01:52:28.1984589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,207.73*76
2025-09-23T01:52:29.1980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,207.75*7C
2025-09-23T01:52:30.1986259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,207.78*71
2025-09-23T01:52:31.1981638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,207.80*58
2025-09-23T01:52:32.1978564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,207.84*53
2025-09-23T01:52:33.1985527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,207.88*53
2025-09-23T01:52:34.1981639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,207.88*52
2025-09-23T01:52:35.1976689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,207.86*7C
2025-09-23T01:52:36.1984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,207.87*71
2025-09-23T01:52:37.1980640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,207.89*7F
2025-09-23T01:52:38.1985223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,207.88*7B
2025-09-23T01:52:39.1985537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,207.89*50
2025-09-23T01:52:40.1980836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,207.94*58
2025-09-23T01:52:41.1976957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,208.03*50
2025-09-23T01:52:42.1984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,208.11*72
2025-09-23T01:52:43.1985180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,208.14*5F
2025-09-23T01:52:44.1982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,208.14*57
2025-09-23T01:52:45.1978784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,208.14*78
2025-09-23T01:52:46.1983386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,208.14*7B
2025-09-23T01:52:47.1979038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,208.10*5C
2025-09-23T01:52:48.1983706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,208.03*5C
2025-09-23T01:52:49.1981741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,208.00*71
2025-09-23T01:52:50.1985420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,208.00*5F
2025-09-23T01:52:51.1983081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,208.01*71
2025-09-23T01:52:52.1978015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,207.98*70
2025-09-23T01:52:53.1982842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,207.93*7E
2025-09-23T01:52:54.1984230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,207.91*77
2025-09-23T01:52:55.1980172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,207.88*7B
2025-09-23T01:52:56.1987369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,207.79*54
2025-09-23T01:52:57.1981343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,207.67*5F
2025-09-23T01:52:58.1978630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,207.55*57
2025-09-23T01:52:59.1983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,207.45*58
2025-09-23T01:53:00.1981057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,207.44*7D
2025-09-23T01:53:01.1986764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,207.45*7D
2025-09-23T01:53:02.1981680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,207.40*7F
2025-09-23T01:53:03.1977245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,207.37*79
2025-09-23T01:53:04.1984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,207.34*5D
2025-09-23T01:53:05.1979450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,207.31*57
2025-09-23T01:53:06.1985807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,207.30*51
2025-09-23T01:53:07.1983187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,207.29*57
2025-09-23T01:53:08.1977159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,207.26*59
2025-09-23T01:53:09.1983043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,207.24*71
2025-09-23T01:53:10.1980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,207.22*7E
2025-09-23T01:53:11.1985357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,207.14*71
2025-09-23T01:53:12.1981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,207.06*50
2025-09-23T01:53:13.1980488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,207.02*56
2025-09-23T01:53:14.1987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,207.01*58
2025-09-23T01:53:15.1982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,206.98*5F
2025-09-23T01:53:16.1978191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,206.93*53
2025-09-23T01:53:17.1982965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,206.91*74
2025-09-23T01:53:18.1979261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,206.94*73
2025-09-23T01:53:19.1984480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,206.96*72
2025-09-23T01:53:20.1979588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,206.92*7E
2025-09-23T01:53:21.1986501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,206.86*71
2025-09-23T01:53:22.1982295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,206.84*74
2025-09-23T01:53:23.1979042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,206.85*5C
2025-09-23T01:53:24.1980465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,206.84*5A
2025-09-23T01:53:25.1978879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,206.78*71
2025-09-23T01:53:26.1984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,206.74*7D
2025-09-23T01:53:27.1981704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,206.73*78
2025-09-23T01:53:28.1987588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,206.74*58
2025-09-23T01:53:29.1982763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,206.76*5C
2025-09-23T01:53:30.1979246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,206.78*54
2025-09-23T01:53:31.1985217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,206.79*5F
2025-09-23T01:53:32.1981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,206.80*5D
2025-09-23T01:53:33.2015349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,206.83*75
2025-09-23T01:53:34.1985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,206.85*70
2025-09-23T01:53:35.1983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,206.82*70
2025-09-23T01:53:36.1981505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,206.78*5B
2025-09-23T01:53:37.1979623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,206.74*50
2025-09-23T01:53:38.1985396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,206.73*52
2025-09-23T01:53:39.1985819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,206.71*5B
2025-09-23T01:53:40.1979567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,206.72*52
2025-09-23T01:53:41.1984502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,206.76*7C
2025-09-23T01:53:42.1981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,206.80*79
2025-09-23T01:53:43.1985966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,206.83*79
2025-09-23T01:53:44.1984261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,206.87*59
2025-09-23T01:53:45.1985950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,206.90*59
2025-09-23T01:53:46.1976269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,206.92*59
2025-09-23T01:53:47.1983311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,206.94*59
2025-09-23T01:53:48.1979636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,207.00*7D
2025-09-23T01:53:49.1976823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,207.02*72
2025-09-23T01:53:50.1982784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,207.02*7A
2025-09-23T01:53:51.1980138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,207.07*7A
2025-09-23T01:53:52.1986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,207.14*7F
2025-09-23T01:53:53.1986807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,207.13*57
2025-09-23T01:53:54.1980829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,207.09*5C
2025-09-23T01:53:55.1977367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,207.11*59
2025-09-23T01:53:56.1983060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,207.17*54
2025-09-23T01:53:57.1980016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,207.24*53
2025-09-23T01:53:58.1987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,207.32*7E
2025-09-23T01:53:59.1982369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,207.40*53
2025-09-23T01:54:00.1984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,207.46*71
2025-09-23T01:54:01.1980141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,207.51*79
2025-09-23T01:54:02.1977453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,207.48*7E
2025-09-23T01:54:03.1978721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,207.39*77
2025-09-23T01:54:04.1984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,207.29*5C
2025-09-23T01:54:05.1980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,207.26*55
2025-09-23T01:54:06.1986264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,207.25*55
2025-09-23T01:54:07.1982413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,207.24*52
2025-09-23T01:54:08.1979555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,207.23*51
2025-09-23T01:54:09.1980080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,207.26*54
2025-09-23T01:54:10.1986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,207.32*56
2025-09-23T01:54:11.1979106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,207.41*78
2025-09-23T01:54:12.1985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,207.48*76
2025-09-23T01:54:13.1981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,207.50*7D
2025-09-23T01:54:14.1986817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,207.48*7F
2025-09-23T01:54:15.1982960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,207.46*7D
2025-09-23T01:54:16.1978826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,207.37*54
2025-09-23T01:54:17.2007141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,207.26*57
2025-09-23T01:54:18.1980812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,207.19*51
2025-09-23T01:54:19.1987538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,207.17*76
2025-09-23T01:54:20.1984529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,207.22*7E
2025-09-23T01:54:21.1980013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,207.32*78
2025-09-23T01:54:22.1986278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,207.40*51
2025-09-23T01:54:23.1982116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,207.46*79
2025-09-23T01:54:24.1977701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,207.53*51
2025-09-23T01:54:25.1984182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,207.58*7A
2025-09-23T01:54:26.1978818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,207.55*7F
2025-09-23T01:54:27.1985716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,207.51*7C
2025-09-23T01:54:28.1981471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,207.51*76
2025-09-23T01:54:29.1977628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,207.51*7B
2025-09-23T01:54:30.1982569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,207.49*72
2025-09-23T01:54:31.1979430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,207.49*53
2025-09-23T01:54:32.1984150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,207.52*7E
2025-09-23T01:54:33.1979398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,207.57*56
2025-09-23T01:54:34.1986200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,207.63*5F
2025-09-23T01:54:35.1982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,207.65*7C
2025-09-23T01:54:36.1978332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,207.65*78
2025-09-23T01:54:37.1986920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,207.64*7F
2025-09-23T01:54:38.1981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,207.63*7B
2025-09-23T01:54:39.1977865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,207.61*76
2025-09-23T01:54:40.1983569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,207.54*78
2025-09-23T01:54:41.1986074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,207.47*51
2025-09-23T01:54:42.1982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,207.44*57
2025-09-23T01:54:43.1983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,207.41*59
2025-09-23T01:54:44.1980723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,207.37*52
2025-09-23T01:54:45.1986260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,207.32*74
2025-09-23T01:54:46.1981739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,207.27*7E
2025-09-23T01:54:47.1986638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,207.23*7D
2025-09-23T01:54:48.1977619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,207.20*78
2025-09-23T01:54:49.1983328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,207.16*50
2025-09-23T01:54:50.1978388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,207.07*54
2025-09-23T01:54:51.1982271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,207.01*5A
2025-09-23T01:54:52.1977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,206.98*78
2025-09-23T01:54:53.1986725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,206.95*72
2025-09-23T01:54:54.1982688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,206.91*71
2025-09-23T01:54:55.1979893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,206.86*57
2025-09-23T01:54:56.1985468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,206.86*5B
2025-09-23T01:54:57.1980216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,206.86*5F
2025-09-23T01:54:58.1977902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,206.86*56
2025-09-23T01:54:59.1984399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,206.85*57
2025-09-23T01:55:00.1980380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,206.84*74
2025-09-23T01:55:01.1981330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,206.82*73
2025-09-23T01:55:02.2085982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,206.84*75
2025-09-23T01:55:03.1982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,206.86*73
2025-09-23T01:55:04.1980112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,206.83*73
2025-09-23T01:55:05.1977148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,206.83*51
2025-09-23T01:55:06.1983720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,206.84*51
2025-09-23T01:55:07.1978875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,206.83*5B
2025-09-23T01:55:08.1985167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,206.88*7E
2025-09-23T01:55:09.1981527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,206.98*78
2025-09-23T01:55:10.2087818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,207.04*73
2025-09-23T01:55:11.1981077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,207.02*74
2025-09-23T01:55:12.1981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,207.01*7D
2025-09-23T01:55:13.2077469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,207.05*7E
2025-09-23T01:55:14.1984395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,207.08*77
2025-09-23T01:55:15.1980476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,207.09*79
2025-09-23T01:55:16.1980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,207.15*73
2025-09-23T01:55:17.1986678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,207.24*7F
2025-09-23T01:55:18.1982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,207.30*71
2025-09-23T01:55:19.2078148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,207.34*75
2025-09-23T01:55:20.1984264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,207.37*75
2025-09-23T01:55:21.2080000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,207.43*7A
2025-09-23T01:55:22.1985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,207.51*77
2025-09-23T01:55:23.1981917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,207.57*78
2025-09-23T01:55:24.2078116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,207.59*7A
2025-09-23T01:55:25.1982975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,207.67*7B
2025-09-23T01:55:26.2078621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,207.73*7D
2025-09-23T01:55:27.1984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,207.75*7B
2025-09-23T01:55:28.1985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,207.77*79
2025-09-23T01:55:29.1982449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,207.79*78
2025-09-23T01:55:30.2082946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,207.80*70
2025-09-23T01:55:31.2079214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,207.80*74
2025-09-23T01:55:32.2085113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,207.84*7D
2025-09-23T01:55:33.1986809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,207.87*73
2025-09-23T01:55:34.1986371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,207.89*71
2025-09-23T01:55:35.2082989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,207.92*70
2025-09-23T01:55:36.2078913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,207.92*72
2025-09-23T01:55:37.1985077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,207.92*7A
2025-09-23T01:55:38.2077316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,207.90*71
2025-09-23T01:55:39.2080736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,207.86*7D
2025-09-23T01:55:40.1986415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,207.86*7D
2025-09-23T01:55:41.2083462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,207.88*7C
2025-09-23T01:55:42.2081626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,207.85*75
2025-09-23T01:55:43.1985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,207.79*71
2025-09-23T01:55:44.2081086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,207.75*78
2025-09-23T01:55:45.2083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,207.72*7D
2025-09-23T01:55:46.1982840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,207.65*7A
2025-09-23T01:55:47.1980226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,207.60*7B
2025-09-23T01:55:48.1986214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,207.59*77
2025-09-23T01:55:49.2082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,207.63*79
2025-09-23T01:55:50.2077935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,207.64*76
2025-09-23T01:55:51.2084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,207.62*7C
2025-09-23T01:55:52.2079821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,207.65*78
2025-09-23T01:55:53.2086118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,207.66*72
2025-09-23T01:55:54.2081762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,207.66*7F
2025-09-23T01:55:55.2077506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,207.64*7B
2025-09-23T01:55:56.1985355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,207.65*7E
2025-09-23T01:55:57.1980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,207.66*79
2025-09-23T01:55:58.2077518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,207.66*73
2025-09-23T01:55:59.2082054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,207.63*7B
2025-09-23T01:56:00.2078548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,207.61*7B
2025-09-23T01:56:01.1978623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,207.65*53
2025-09-23T01:56:02.2083286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,207.70*71
2025-09-23T01:56:03.2077241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,207.82*7E
2025-09-23T01:56:04.2082539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,208.02*7E
2025-09-23T01:56:05.2079390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,208.17*72
2025-09-23T01:56:06.2085316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,208.21*70
2025-09-23T01:56:07.2081337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,208.16*77
2025-09-23T01:56:08.1984019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,208.11*5F
2025-09-23T01:56:09.1984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,208.05*5A
2025-09-23T01:56:10.2078331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,207.96*5E
2025-09-23T01:56:11.1984890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,207.90*76
2025-09-23T01:56:12.1984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,207.93*54
2025-09-23T01:56:13.2078429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,208.00*7C
2025-09-23T01:56:14.1984902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,208.07*70
2025-09-23T01:56:15.2079821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,208.14*76
2025-09-23T01:56:16.2085260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,208.23*71
2025-09-23T01:56:17.2082338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,208.27*72
2025-09-23T01:56:18.2084693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,208.27*75
2025-09-23T01:56:19.2079209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,208.27*7A
2025-09-23T01:56:20.2084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,208.25*73
2025-09-23T01:56:21.1984682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,208.18*55
2025-09-23T01:56:22.1980508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,208.11*58
2025-09-23T01:56:23.1985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,208.08*5B
2025-09-23T01:56:24.2081045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,208.02*52
2025-09-23T01:56:25.2077111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,207.93*59
2025-09-23T01:56:26.1985147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,207.88*7F
2025-09-23T01:56:27.2080714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,207.86*70
2025-09-23T01:56:28.2082789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,207.87*76
2025-09-23T01:56:29.2084920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,207.87*78
2025-09-23T01:56:30.2079454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,207.87*7F
2025-09-23T01:56:31.1985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,207.88*50
2025-09-23T01:56:32.1984834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,207.87*56
2025-09-23T01:56:33.2081626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,207.77*53
2025-09-23T01:56:34.2084800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,207.66*56
2025-09-23T01:56:35.2080799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,207.57*7B
2025-09-23T01:56:36.2076707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,207.52*7B
2025-09-23T01:56:37.2082712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,207.44*5E
2025-09-23T01:56:38.1982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,207.39*58
2025-09-23T01:56:39.1979868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,207.38*59
2025-09-23T01:56:40.1984892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,207.43*53
2025-09-23T01:56:41.2082916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,207.42*7F
2025-09-23T01:56:42.2081080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,207.36*7E
2025-09-23T01:56:43.2086657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,207.31*7B
2025-09-23T01:56:44.2081874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,207.27*75
2025-09-23T01:56:45.2078874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,207.25*77
2025-09-23T01:56:46.2084781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,207.28*75
2025-09-23T01:56:47.2079585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,207.29*5D
2025-09-23T01:56:48.2086257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,207.30*55
2025-09-23T01:56:49.1983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,207.29*58
2025-09-23T01:56:50.1979572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,207.27*54
2025-09-23T01:56:51.1985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,207.24*5B
2025-09-23T01:56:52.2080377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,207.20*58
2025-09-23T01:56:53.2086327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,207.13*56
2025-09-23T01:56:54.2081586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,207.11*77
2025-09-23T01:56:55.2077705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,207.14*77
2025-09-23T01:56:56.2083964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,207.19*74
2025-09-23T01:56:57.2084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,207.26*7F
2025-09-23T01:56:58.2083353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,207.31*7A
2025-09-23T01:56:59.2083132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,207.33*7E
2025-09-23T01:57:00.2079736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,207.32*53
2025-09-23T01:57:01.2084107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,207.31*56
2025-09-23T01:57:02.2080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,207.31*56
2025-09-23T01:57:03.2076466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,207.32*7E
2025-09-23T01:57:04.2083515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,207.28*7E
2025-09-23T01:57:05.2084750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,207.30*78
2025-09-23T01:57:06.2080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,207.35*71
2025-09-23T01:57:07.2077778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,207.35*76
2025-09-23T01:57:08.2078564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,207.35*7A
2025-09-23T01:57:09.2085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,207.44*72
2025-09-23T01:57:10.2082438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,207.53*7C
2025-09-23T01:57:11.2077770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,207.59*7C
2025-09-23T01:57:12.2084851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,207.69*74
2025-09-23T01:57:13.2081703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,207.80*77
2025-09-23T01:57:14.2079572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,207.85*75
2025-09-23T01:57:15.2078470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,207.81*7A
2025-09-23T01:57:16.2079493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,207.79*5D
2025-09-23T01:57:17.2086632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,207.78*58
2025-09-23T01:57:18.2083307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,207.80*5D
2025-09-23T01:57:19.2078095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,207.83*72
2025-09-23T01:57:20.1985097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,207.83*5E
2025-09-23T01:57:21.2080278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,207.91*73
2025-09-23T01:57:22.2085756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,207.98*78
2025-09-23T01:57:23.2082409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,208.02*76
2025-09-23T01:57:24.2079831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,208.03*73
2025-09-23T01:57:25.2084544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,208.07*71
2025-09-23T01:57:26.2060265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,208.07*7B
2025-09-23T01:57:27.2076341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,208.04*75
2025-09-23T01:57:28.2081608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,208.04*77
2025-09-23T01:57:29.2078744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,208.07*76
2025-09-23T01:57:30.2087397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,208.04*74
2025-09-23T01:57:31.2082668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,208.01*7C
2025-09-23T01:57:32.2084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,207.99*7A
2025-09-23T01:57:33.2079531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,207.99*7C
2025-09-23T01:57:34.2086005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,207.98*7F
2025-09-23T01:57:35.2081402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,208.00*59
2025-09-23T01:57:36.2083785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,208.02*57
2025-09-23T01:57:37.2087212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,208.09*7D
2025-09-23T01:57:38.2082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,208.15*72
2025-09-23T01:57:39.2077801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,208.18*74
2025-09-23T01:57:40.2083620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,208.16*7E
2025-09-23T01:57:41.2079937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,208.11*7D
2025-09-23T01:57:42.2085532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,208.06*74
2025-09-23T01:57:43.2081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,208.03*73
2025-09-23T01:57:44.2078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,208.02*72
2025-09-23T01:57:45.2083463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,208.00*74
2025-09-23T01:57:46.2079383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,207.99*52
2025-09-23T01:57:47.2087208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,208.01*73
2025-09-23T01:57:48.2082367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,208.05*71
2025-09-23T01:57:49.2078365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,208.07*74
2025-09-23T01:57:50.2081969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,208.04*76
2025-09-23T01:57:51.2080826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,208.04*7D
2025-09-23T01:57:52.2086254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,208.02*7E
2025-09-23T01:57:53.2082487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,207.97*77
2025-09-23T01:57:54.2079272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,207.93*5D
2025-09-23T01:57:55.2082654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,207.88*79
2025-09-23T01:57:56.2078184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,207.86*75
2025-09-23T01:57:57.2084716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,207.81*71
2025-09-23T01:57:58.2079586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,207.77*7A
2025-09-23T01:57:59.2081772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,207.77*7E
2025-09-23T01:58:00.2078147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,207.79*74
2025-09-23T01:58:01.2083532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,207.80*74
2025-09-23T01:58:02.2082199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,207.78*78
2025-09-23T01:58:03.2079946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,207.75*73
2025-09-23T01:58:04.2084520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,207.70*5C
2025-09-23T01:58:05.2080608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,207.68*5D
2025-09-23T01:58:06.2086259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,207.68*75
2025-09-23T01:58:07.2093743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,207.66*70
2025-09-23T01:58:08.2081732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,207.61*7C
2025-09-23T01:58:09.2083976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,207.54*5A
2025-09-23T01:58:10.2081742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,207.48*59
2025-09-23T01:58:11.2077964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,207.46*77
2025-09-23T01:58:12.2084355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,207.48*71
2025-09-23T01:58:13.2081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,207.49*7E
2025-09-23T01:58:14.2080308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,207.46*52
2025-09-23T01:58:15.2085994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,207.49*76
2025-09-23T01:58:16.2082717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,207.52*7F
2025-09-23T01:58:17.2079284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,207.53*51
2025-09-23T01:58:18.2084461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,207.55*58
2025-09-23T01:58:19.2080913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,207.55*50
2025-09-23T01:58:20.2086449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,207.50*53
2025-09-23T01:58:21.2083471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,207.50*79
2025-09-23T01:58:22.2078753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,207.49*75
2025-09-23T01:58:23.2084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,207.43*7D
2025-09-23T01:58:24.2080013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,207.37*79
2025-09-23T01:58:25.2081589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,207.38*5C
2025-09-23T01:58:26.2077139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,207.45*76
2025-09-23T01:58:27.2085787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,207.47*79
2025-09-23T01:58:28.2080290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,207.48*7C
2025-09-23T01:58:29.2077668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,207.52*7F
2025-09-23T01:58:30.2078679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,207.56*73
2025-09-23T01:58:31.2086721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,207.53*71
2025-09-23T01:58:32.2083537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,207.47*76
2025-09-23T01:58:33.2081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,207.43*79
2025-09-23T01:58:34.2084232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,207.42*7C
2025-09-23T01:58:35.2079121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,207.43*7F
2025-09-23T01:58:36.2085166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,207.45*7F
2025-09-23T01:58:37.2081323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,207.51*7D
2025-09-23T01:58:38.2086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,207.53*77
2025-09-23T01:58:39.2085325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,207.55*7C
2025-09-23T01:58:40.2083058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,207.57*7A
2025-09-23T01:58:41.2078498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,207.63*77
2025-09-23T01:58:42.2088078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,207.71*71
2025-09-23T01:58:43.2083417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,207.76*7F
2025-09-23T01:58:44.2076687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,207.79*7F
2025-09-23T01:58:45.2083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,207.84*7A
2025-09-23T01:58:46.2079052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,207.90*73
2025-09-23T01:58:47.2083658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,207.91*7A
2025-09-23T01:58:48.2080794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,207.89*7F
2025-09-23T01:58:49.2087087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,207.89*5D
2025-09-23T01:58:50.2078155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,207.92*70
2025-09-23T01:58:51.2083206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,208.01*76
2025-09-23T01:58:52.2079240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,208.10*72
2025-09-23T01:58:53.2086746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,208.16*71
2025-09-23T01:58:54.2081434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,208.21*53
2025-09-23T01:58:55.2081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,208.29*5B
2025-09-23T01:58:56.2078634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,208.34*76
2025-09-23T01:58:57.2083678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,208.30*76
2025-09-23T01:58:58.2078303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,208.25*77
2025-09-23T01:58:59.2084940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,208.21*7A
2025-09-23T01:59:00.2081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,208.12*7E
2025-09-23T01:59:01.2077779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,208.05*76
2025-09-23T01:59:02.2085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,208.04*70
2025-09-23T01:59:03.2084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,208.06*7E
2025-09-23T01:59:04.2080252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,208.06*77
2025-09-23T01:59:05.2082863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,208.08*7E
2025-09-23T01:59:06.2119841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,208.08*79
2025-09-23T01:59:07.2086013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,208.09*7D
2025-09-23T01:59:08.2082528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,208.12*76
2025-09-23T01:59:09.2077286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,208.10*5E
2025-09-23T01:59:10.2081886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,208.05*59
2025-09-23T01:59:11.2081726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,208.05*59
2025-09-23T01:59:12.2083783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,208.05*53
2025-09-23T01:59:13.2082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,207.99*7F
2025-09-23T01:59:14.2077212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,207.93*71
2025-09-23T01:59:15.2100859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,207.89*7B
2025-09-23T01:59:16.2078515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,207.86*77
2025-09-23T01:59:17.2084301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,207.83*73
2025-09-23T01:59:18.2087678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,207.83*5E
2025-09-23T01:59:19.2083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,207.83*5F
2025-09-23T01:59:20.2078931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,207.83*56
2025-09-23T01:59:21.2085225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,207.83*78
2025-09-23T01:59:22.2080766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,207.82*76
2025-09-23T01:59:23.2086833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,207.80*7D
2025-09-23T01:59:24.2083621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,207.73*70
2025-09-23T01:59:25.2078397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,207.65*7C
2025-09-23T01:59:26.2084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,207.61*78
2025-09-23T01:59:27.2080831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,207.67*51
2025-09-23T01:59:28.2086352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,207.67*55
2025-09-23T01:59:29.2052884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,207.61*55
2025-09-23T01:59:30.2086650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,207.59*7C
2025-09-23T01:59:31.2082039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,207.63*7D
2025-09-23T01:59:32.2078997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,207.68*7D
2025-09-23T01:59:33.2078527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,207.68*75
2025-09-23T01:59:34.2085334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,207.70*5C
2025-09-23T01:59:35.2081452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,207.75*57
2025-09-23T01:59:36.2077677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,207.78*74
2025-09-23T01:59:37.2084830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,207.76*7A
2025-09-23T01:59:38.2079365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,207.75*79
2025-09-23T01:59:39.2085442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,207.82*55
2025-09-23T01:59:40.2081312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,207.91*74
2025-09-23T01:59:41.2078437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,207.96*72
2025-09-23T01:59:42.2083440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,208.01*72
2025-09-23T01:59:43.2079211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,208.10*75
2025-09-23T01:59:44.2085181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,208.19*7B
2025-09-23T01:59:45.2081014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,208.26*70
2025-09-23T01:59:46.2087268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,208.26*7B
2025-09-23T01:59:47.2083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,208.29*78
2025-09-23T01:59:48.2079004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,208.35*79
2025-09-23T01:59:49.2085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,208.44*78
2025-09-23T01:59:50.2080877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,208.52*7C
2025-09-23T01:59:51.2087507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,208.57*70
2025-09-23T01:59:52.2083844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,208.61*70
2025-09-23T01:59:53.2079439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,208.67*74
2025-09-23T01:59:54.2087120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,208.73*7A
2025-09-23T01:59:55.2084928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,208.80*71
2025-09-23T01:59:56.2078805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,208.86*57
2025-09-23T01:59:57.2081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,208.92*7F
2025-09-23T01:59:58.2086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,209.00*73
2025-09-23T01:59:59.2083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,209.03*77
2025-09-23T02:00:00.2077787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,209.00*76
2025-09-23T02:00:01.2082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,208.98*70
2025-09-23T02:00:02.2080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,208.91*74
2025-09-23T02:00:03.2085817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,208.80*74
2025-09-23T02:00:04.2081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,208.72*78
2025-09-23T02:00:05.2078154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,208.69*74
2025-09-23T02:00:06.2082269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,208.63*77
2025-09-23T02:00:07.2080647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,208.55*7B
2025-09-23T02:00:08.2086085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,208.54*7D
2025-09-23T02:00:09.2082800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,208.54*77
2025-09-23T02:00:10.2077272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,208.45*76
2025-09-23T02:00:11.2084534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,208.36*5D
2025-09-23T02:00:12.2079279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,208.32*5F
2025-09-23T02:00:13.2085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,208.33*77
2025-09-23T02:00:14.2081176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,208.32*7D
2025-09-23T02:00:15.2077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,208.20*71
2025-09-23T02:00:16.2082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,208.06*73
2025-09-23T02:00:17.2085327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,207.98*79
2025-09-23T02:00:18.2078647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,207.90*7B
2025-09-23T02:00:19.2083525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,207.78*7C
2025-09-23T02:00:20.2079602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,207.71*73
2025-09-23T02:00:21.2086425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,207.75*7C
2025-09-23T02:00:22.2081911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,207.81*7E
2025-09-23T02:00:23.2077114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,207.83*75
2025-09-23T02:00:24.2083640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,207.80*7F
2025-09-23T02:00:25.2078100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,207.75*77
2025-09-23T02:00:26.2083722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,207.70*78
2025-09-23T02:00:27.2079075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,207.62*75
2025-09-23T02:00:28.2085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,207.53*7F
2025-09-23T02:00:29.2085191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,207.46*75
2025-09-23T02:00:30.2082236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,207.44*7D
2025-09-23T02:00:31.2085341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,207.39*7A
2025-09-23T02:00:32.2093400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,207.34*7F
2025-09-23T02:00:33.2079082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,207.35*7D
2025-09-23T02:00:34.2082999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,207.37*7B
2025-09-23T02:00:35.2077705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,207.35*76
2025-09-23T02:00:36.2083843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,207.32*7D
2025-09-23T02:00:37.2083152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,207.26*56
2025-09-23T02:00:38.2083652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,207.22*5B
2025-09-23T02:00:39.2081143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,207.16*7A
2025-09-23T02:00:40.2077220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,207.05*7B
2025-09-23T02:00:41.2082861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,206.96*72
2025-09-23T02:00:42.2051291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,206.92*70
2025-09-23T02:00:43.2085660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,206.90*73
2025-09-23T02:00:44.2081161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,206.85*77
2025-09-23T02:00:45.2082916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,206.83*72
2025-09-23T02:00:46.2079812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,206.83*5B
2025-09-23T02:00:47.2084030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,206.86*57
2025-09-23T02:00:48.2082792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,206.86*5C
2025-09-23T02:00:49.2083314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,206.85*7E
2025-09-23T02:00:50.2078426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,206.84*71
2025-09-23T02:00:51.2078881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,206.80*7E
2025-09-23T02:00:52.2082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,206.76*7F
2025-09-23T02:00:53.2080223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,206.76*7B
2025-09-23T02:00:54.2085580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,206.74*78
2025-09-23T02:00:55.2082257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,206.71*54
2025-09-23T02:00:56.2078913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,206.70*57
2025-09-23T02:00:57.2086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,206.78*71
2025-09-23T02:00:58.2082477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,206.78*7E
2025-09-23T02:00:59.2081112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,206.74*72
2025-09-23T02:01:00.2077533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,206.75*76
2025-09-23T02:01:01.2083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,206.83*75
2025-09-23T02:01:02.2097595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,206.86*71
2025-09-23T02:01:03.2086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,206.85*5A
2025-09-23T02:01:04.2082566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,206.86*5A
2025-09-23T02:01:05.2082024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,206.92*59
2025-09-23T02:01:06.2079093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,206.96*71
2025-09-23T02:01:07.2082121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,206.97*75
2025-09-23T02:01:08.2080860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,206.96*58
2025-09-23T02:01:09.2085727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,207.02*50
2025-09-23T02:01:10.2081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,207.10*7D
2025-09-23T02:01:11.2079905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,207.16*7E
2025-09-23T02:01:12.2085338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,207.16*56
2025-09-23T02:01:13.2082269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,207.19*5A
2025-09-23T02:01:14.2078403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,207.24*58
2025-09-23T02:01:15.2083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,207.34*7E
2025-09-23T02:01:16.2080884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,207.43*76
2025-09-23T02:01:17.2085405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,207.51*7A
2025-09-23T02:01:18.2082228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,207.59*56
2025-09-23T02:01:19.2077015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,207.66*55
2025-09-23T02:01:20.2083148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,207.70*72
2025-09-23T02:01:21.2084195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,207.78*71
2025-09-23T02:01:22.2080467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,207.87*7B
2025-09-23T02:01:23.2084272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,207.90*7F
2025-09-23T02:01:24.2082187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,207.93*72
2025-09-23T02:01:25.2079446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,207.94*74
2025-09-23T02:01:26.2085255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,207.93*71
2025-09-23T02:01:27.2078170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,207.98*55
2025-09-23T02:01:28.2085186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,208.05*7C
2025-09-23T02:01:29.2087230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,208.10*75
2025-09-23T02:01:30.2082686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,208.10*72
2025-09-23T02:01:31.2081771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,208.07*72
2025-09-23T02:01:32.2078648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,208.07*7A
2025-09-23T02:01:33.2084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,208.09*79
2025-09-23T02:01:34.2084089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,208.09*7E
2025-09-23T02:01:35.2079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,208.12*54
2025-09-23T02:01:36.2085697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,208.15*5C
2025-09-23T02:01:37.2082350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,208.13*77
2025-09-23T02:01:38.2077283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,208.11*75
2025-09-23T02:01:39.2083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,208.06*73
2025-09-23T02:01:40.2079547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,208.00*77
2025-09-23T02:01:41.2085009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,207.91*70
2025-09-23T02:01:42.2080509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,207.84*7D
2025-09-23T02:01:43.2081883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,207.79*5B
2025-09-23T02:01:44.2078689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,207.74*53
2025-09-23T02:01:45.2083874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,207.74*58
2025-09-23T02:01:46.2080294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,207.73*77
2025-09-23T02:01:47.2083430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,207.72*7B
2025-09-23T02:01:48.2077505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,207.66*74
2025-09-23T02:01:49.2083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,207.57*7A
2025-09-23T02:01:50.2079750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,207.48*70
2025-09-23T02:01:51.2086459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,207.40*5B
2025-09-23T02:01:52.2081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,207.30*51
2025-09-23T02:01:53.2078360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,207.21*53
2025-09-23T02:01:54.2060848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,207.16*52
2025-09-23T02:01:55.2080695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,207.18*75
2025-09-23T02:01:56.2084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,207.21*7A
2025-09-23T02:01:57.2083357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,207.22*7B
2025-09-23T02:01:58.2085044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,207.20*70
2025-09-23T02:01:59.2080371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,207.15*73
2025-09-23T02:02:00.2087506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,207.07*71
2025-09-23T02:02:01.2082673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,206.99*7A
2025-09-23T02:02:02.2077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,206.93*5B
2025-09-23T02:02:03.2080249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,206.89*78
2025-09-23T02:02:04.2077906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,206.88*75
2025-09-23T02:02:05.2084048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,206.90*77
2025-09-23T02:02:06.2080989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,206.91*76
2025-09-23T02:02:07.2086645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,206.94*77
2025-09-23T02:02:08.2081424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,206.99*7D
2025-09-23T02:02:09.2077479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,206.99*79
2025-09-23T02:02:10.2085028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,206.96*76
2025-09-23T02:02:11.2079220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,206.94*72
2025-09-23T02:02:12.2079195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,206.93*71
2025-09-23T02:02:13.2086396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,206.89*78
2025-09-23T02:02:14.2081492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,206.88*74
2025-09-23T02:02:15.2086946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,206.90*70
2025-09-23T02:02:16.2082453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,206.92*7E
2025-09-23T02:02:17.2155633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,206.93*72
2025-09-23T02:02:18.2087142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,207.00*7C
2025-09-23T02:02:19.2082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,207.02*7F
2025-09-23T02:02:20.2078124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,206.97*77
2025-09-23T02:02:21.2083737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,206.97*7D
2025-09-23T02:02:22.2080478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,207.02*70
2025-09-23T02:02:23.2085853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,207.06*7B
2025-09-23T02:02:24.2082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,207.10*76
2025-09-23T02:02:25.2078479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,207.11*78
2025-09-23T02:02:26.2077805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,207.13*7D
2025-09-23T02:02:27.2080100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,207.19*76
2025-09-23T02:02:28.2086487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,207.26*7B
2025-09-23T02:02:29.2083620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,207.32*7B
2025-09-23T02:02:30.2082876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,207.37*75
2025-09-23T02:02:31.2078100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,207.42*7E
2025-09-23T02:02:32.2083756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,207.44*7F
2025-09-23T02:02:33.2079359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,207.44*7D
2025-09-23T02:02:34.2082379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,207.47*78
2025-09-23T02:02:35.2077302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,207.48*74
2025-09-23T02:02:36.2084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,207.48*75
2025-09-23T02:02:37.2078418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,207.51*7D
2025-09-23T02:02:38.2084860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,207.58*7C
2025-09-23T02:02:39.2081142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,207.64*7D
2025-09-23T02:02:40.2087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,207.64*5E
2025-09-23T02:02:41.2086743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,207.69*5F
2025-09-23T02:02:42.2083823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,207.77*70
2025-09-23T02:02:43.2080530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,207.79*76
2025-09-23T02:02:44.2083813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,207.75*7A
2025-09-23T02:02:45.2083617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,207.82*53
2025-09-23T02:02:46.2114913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,207.91*58
2025-09-23T02:02:47.2083496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,207.93*5C
2025-09-23T02:02:48.2137493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,207.88*50
2025-09-23T02:02:49.2084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,207.85*76
2025-09-23T02:02:50.2081178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,207.87*72
2025-09-23T02:02:51.2082012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,207.87*77
2025-09-23T02:02:52.2086605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,207.88*73
2025-09-23T02:02:53.2081195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,207.89*72
2025-09-23T02:02:54.2086823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,207.93*5D
2025-09-23T02:02:55.2086102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,207.98*50
2025-09-23T02:02:56.2082040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,208.02*53
2025-09-23T02:02:57.2080606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,208.05*71
2025-09-23T02:02:58.2085612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,208.08*7E
2025-09-23T02:02:59.2083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,208.06*78
2025-09-23T02:03:00.2079170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,207.98*78
2025-09-23T02:03:01.2086749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,207.89*75
2025-09-23T02:03:02.2077838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,207.83*7F
2025-09-23T02:03:03.2083609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,207.79*75
2025-09-23T02:03:04.2079215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,207.75*7F
2025-09-23T02:03:05.2084241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,207.77*53
2025-09-23T02:03:06.2080286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,207.76*79
2025-09-23T02:03:07.2086777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,207.74*7A
2025-09-23T02:03:08.2108098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,207.77*72
2025-09-23T02:03:09.2080800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,207.80*7C
2025-09-23T02:03:10.2085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,207.74*7D
2025-09-23T02:03:11.2083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,207.70*71
2025-09-23T02:03:12.2079166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,207.71*78
2025-09-23T02:03:13.2084577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,207.73*7C
2025-09-23T02:03:14.2080867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,207.68*70
2025-09-23T02:03:15.2086693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,207.65*73
2025-09-23T02:03:16.2082838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,207.62*74
2025-09-23T02:03:17.2078974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,207.67*78
2025-09-23T02:03:18.2084516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,207.72*77
2025-09-23T02:03:19.2080181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,207.75*73
2025-09-23T02:03:20.2086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,207.77*51
2025-09-23T02:03:21.2082272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,207.78*59
2025-09-23T02:03:22.2078369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,207.74*51
2025-09-23T02:03:23.2084448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,207.70*78
2025-09-23T02:03:24.2085497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,207.67*70
2025-09-23T02:03:25.2084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,207.66*77
2025-09-23T02:03:26.2079817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,207.67*71
2025-09-23T02:03:27.2079375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,207.67*7A
2025-09-23T02:03:28.2085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,207.68*5D
2025-09-23T02:03:29.2081617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,207.67*5D
2025-09-23T02:03:30.2077600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,207.72*79
2025-09-23T02:03:31.2083897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,207.79*70
2025-09-23T02:03:32.2079607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,207.84*74
2025-09-23T02:03:33.2085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,207.84*7E
2025-09-23T02:03:34.2081355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,207.83*7C
2025-09-23T02:03:35.2076538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,207.82*5E
2025-09-23T02:03:36.2083681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,207.78*5F
2025-09-23T02:03:37.2081543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,207.73*57
2025-09-23T02:03:38.2081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,207.67*5A
2025-09-23T02:03:39.2085918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,207.69*76
2025-09-23T02:03:40.2076920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,207.77*79
2025-09-23T02:03:41.2081269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,207.83*79
2025-09-23T02:03:42.2079928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,207.85*74
2025-09-23T02:03:43.2086816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,207.81*58
2025-09-23T02:03:44.2082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,207.79*5E
2025-09-23T02:03:45.2078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,207.80*5E
2025-09-23T02:03:46.2084248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,207.79*5C
2025-09-23T02:03:47.2086279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,207.75*7D
2025-09-23T02:03:48.2081805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,207.69*5E
2025-09-23T02:03:49.2077165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,207.64*5A
2025-09-23T02:03:50.2087105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,207.68*73
2025-09-23T02:03:51.2082012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,207.71*72
2025-09-23T02:03:52.2079429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,207.72*7A
2025-09-23T02:03:53.2084990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,207.76*5C
2025-09-23T02:03:54.2081421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,207.82*5E
2025-09-23T02:03:55.2086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,207.84*51
2025-09-23T02:03:56.2082499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,207.81*70
2025-09-23T02:03:57.2079483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,207.76*7B
2025-09-23T02:03:58.2083548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,207.77*7E
2025-09-23T02:03:59.2080107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,207.74*7F
2025-09-23T02:04:00.2086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,207.67*74
2025-09-23T02:04:01.2082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,207.62*72
2025-09-23T02:04:02.2079070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,207.66*72
2025-09-23T02:04:03.2083569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,207.70*7E
2025-09-23T02:04:04.2080420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,207.69*77
2025-09-23T02:04:05.2085441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,207.70*50
2025-09-23T02:04:06.2082040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,207.76*7F
2025-09-23T02:04:07.2077052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,207.83*73
2025-09-23T02:04:08.2083246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,207.83*76
2025-09-23T02:04:09.2079522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,207.76*7E
2025-09-23T02:04:10.2082654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,207.70*53
2025-09-23T02:04:11.2084510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,207.66*70
2025-09-23T02:04:12.2079871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,207.62*7B
2025-09-23T02:04:13.2083944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,207.61*77
2025-09-23T02:04:14.2079476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,207.63*70
2025-09-23T02:04:15.2080879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,207.64*75
2025-09-23T02:04:16.2085762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,207.67*72
2025-09-23T02:04:17.2085561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,207.75*79
2025-09-23T02:04:18.2082268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,207.80*72
2025-09-23T02:04:19.2083905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,207.84*7F
2025-09-23T02:04:20.2079274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,207.88*7C
2025-09-23T02:04:21.2085257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,207.87*7D
2025-09-23T02:04:22.2082132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,207.82*73
2025-09-23T02:04:23.2177396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,207.79*7E
2025-09-23T02:04:24.2083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,207.80*7A
2025-09-23T02:04:25.2079909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,207.82*72
2025-09-23T02:04:26.2086225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,207.87*74
2025-09-23T02:04:27.2081483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,207.97*73
2025-09-23T02:04:28.2178742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,208.09*78
2025-09-23T02:04:29.2081463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,208.15*76
2025-09-23T02:04:30.2087599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,208.17*74
2025-09-23T02:04:31.2082200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,208.17*57
2025-09-23T02:04:32.2080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,208.11*52
2025-09-23T02:04:33.2086562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,208.03*70
2025-09-23T02:04:34.2084374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,207.99*7A
2025-09-23T02:04:35.2179460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,207.95*73
2025-09-23T02:04:36.2186482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,207.92*75
2025-09-23T02:04:37.2083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,207.86*76
2025-09-23T02:04:38.2079386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,207.84*73
2025-09-23T02:04:39.2083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,207.88*57
2025-09-23T02:04:40.2080056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,207.95*5C
2025-09-23T02:04:41.2078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,207.99*5A
2025-09-23T02:04:42.2084520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,207.97*74
2025-09-23T02:04:43.2081968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,207.92*7F
2025-09-23T02:04:44.2185558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,207.89*7F
2025-09-23T02:04:45.2182924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,207.90*70
2025-09-23T02:04:46.2178160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,207.85*74
2025-09-23T02:04:47.2083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,207.80*72
2025-09-23T02:04:48.2080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,207.80*59
2025-09-23T02:04:49.2086036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,207.82*72
2025-09-23T02:04:50.2182749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,207.81*70
2025-09-23T02:04:51.2178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,207.75*7C
2025-09-23T02:04:52.2085523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,207.75*7B
2025-09-23T02:04:53.2082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,207.75*7B
2025-09-23T02:04:54.2178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,207.73*7A
2025-09-23T02:04:55.2084061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,207.71*7F
2025-09-23T02:04:56.2080152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,207.71*78
2025-09-23T02:04:57.2086506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,207.79*73
2025-09-23T02:04:58.2177346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,207.85*7D
2025-09-23T02:04:59.2183289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,207.85*7A
2025-09-23T02:05:00.2179257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,207.81*76
2025-09-23T02:05:01.2184596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,207.79*7C
2025-09-23T02:05:02.2081611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,207.82*72
2025-09-23T02:05:03.2077156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,207.78*5F
2025-09-23T02:05:04.2079562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,207.78*54
2025-09-23T02:05:05.2083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,207.85*5C
2025-09-23T02:05:06.2082518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,207.98*59
2025-09-23T02:05:07.2187103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,208.12*70
2025-09-23T02:05:08.2177288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,208.19*71
2025-09-23T02:05:09.2185788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,208.19*75
2025-09-23T02:05:10.2183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,208.22*71
2025-09-23T02:05:11.2080299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,208.23*5E
2025-09-23T02:05:12.2085509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,208.18*51
2025-09-23T02:05:13.2084685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,208.12*5A
2025-09-23T02:05:14.2177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,208.08*79
2025-09-23T02:05:15.2180279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,208.09*79
2025-09-23T02:05:16.2184835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,208.05*71
2025-09-23T02:05:17.2082323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,208.04*51
2025-09-23T02:05:18.2181082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,208.08*77
2025-09-23T02:05:19.2187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,208.17*79
2025-09-23T02:05:20.2178026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,208.21*5E
2025-09-23T02:05:21.2177893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,208.20*5B
2025-09-23T02:05:22.2085643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,208.19*75
2025-09-23T02:05:23.2125895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,208.19*7D
2025-09-23T02:05:24.2086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,208.19*7A
2025-09-23T02:05:25.2182386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,208.13*76
2025-09-23T02:05:26.2177584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,208.07*72
2025-09-23T02:05:27.2078604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,208.05*50
2025-09-23T02:05:28.2184169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,208.08*71
2025-09-23T02:05:29.2181221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,208.12*73
2025-09-23T02:05:30.2185221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,208.17*77
2025-09-23T02:05:31.2082162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,208.22*51
2025-09-23T02:05:32.2177847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,208.26*77
2025-09-23T02:05:33.2183515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,208.28*70
2025-09-23T02:05:34.2081087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,208.24*5C
2025-09-23T02:05:35.2085844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,208.11*56
2025-09-23T02:05:36.2082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,207.99*5B
2025-09-23T02:05:37.2077707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,207.94*5C
2025-09-23T02:05:38.2182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,207.96*76
2025-09-23T02:05:39.2181963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,207.92*73
2025-09-23T02:05:40.2182648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,207.89*73
2025-09-23T02:05:41.2183191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,207.88*7F
2025-09-23T02:05:42.2184597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,207.90*79
2025-09-23T02:05:43.2182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,207.87*7E
2025-09-23T02:05:44.2178155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,207.86*58
2025-09-23T02:05:45.2084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,207.86*58
2025-09-23T02:05:46.2183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,207.79*59
2025-09-23T02:05:47.2178163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,207.68*70
2025-09-23T02:05:48.2185232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,207.62*7F
2025-09-23T02:05:49.2180783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,207.57*7C
2025-09-23T02:05:50.2186165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,207.52*75
2025-09-23T02:05:51.2083506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,207.44*51
2025-09-23T02:05:52.2182588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,207.34*7F
2025-09-23T02:05:53.2185961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,207.29*77
2025-09-23T02:05:54.2183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,207.27*7D
2025-09-23T02:05:55.2184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,207.29*7C
2025-09-23T02:05:56.2180847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,207.25*7A
2025-09-23T02:05:57.2177545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,207.18*75
2025-09-23T02:05:58.2141756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,207.13*5A
2025-09-23T02:05:59.2079030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,207.06*52
2025-09-23T02:06:00.2185331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,207.00*5E
2025-09-23T02:06:01.2186587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,206.91*5D
2025-09-23T02:06:02.2082527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,206.77*54
2025-09-23T02:06:03.2077877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,206.71*51
2025-09-23T02:06:04.2083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,206.72*5A
2025-09-23T02:06:05.2180780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,206.74*71
2025-09-23T02:06:06.2186559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,206.75*70
2025-09-23T02:06:07.2183418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,206.77*78
2025-09-23T02:06:08.2184190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,206.80*5B
2025-09-23T02:06:09.2183872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,206.80*77
2025-09-23T02:06:10.2183956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,206.84*77
2025-09-23T02:06:11.2180196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,206.84*75
2025-09-23T02:06:12.2186304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,206.76*7E
2025-09-23T02:06:13.2183373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,206.70*7E
2025-09-23T02:06:14.2184455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,206.69*75
2025-09-23T02:06:15.2180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,206.71*7D
2025-09-23T02:06:16.2185283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,206.73*79
2025-09-23T02:06:17.2178957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,206.72*71
2025-09-23T02:06:18.2082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,206.71*54
2025-09-23T02:06:19.2178376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,206.72*7D
2025-09-23T02:06:20.2185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,206.74*7B
2025-09-23T02:06:21.2185509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,206.75*76
2025-09-23T02:06:22.2181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,206.76*79
2025-09-23T02:06:23.2177218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,206.68*5B
2025-09-23T02:06:24.2084656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,206.63*5F
2025-09-23T02:06:25.2180080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,206.71*56
2025-09-23T02:06:26.2185713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,206.80*79
2025-09-23T02:06:27.2180827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,206.82*79
2025-09-23T02:06:28.2184927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,206.78*70
2025-09-23T02:06:29.2083657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,206.77*50
2025-09-23T02:06:30.2179236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,206.80*79
2025-09-23T02:06:31.2227154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,206.78*74
2025-09-23T02:06:32.2180020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,206.69*7D
2025-09-23T02:06:33.2186660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,206.66*50
2025-09-23T02:06:34.2186327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,206.70*7F
2025-09-23T02:06:35.2191760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,206.75*78
2025-09-23T02:06:36.2185169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,206.80*7D
2025-09-23T02:06:37.2180674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,206.90*73
2025-09-23T02:06:38.2187720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,206.99*72
2025-09-23T02:06:39.2182457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,207.03*77
2025-09-23T02:06:40.2177336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,207.00*76
2025-09-23T02:06:41.2084980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,206.94*5A
2025-09-23T02:06:42.2184977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,206.90*58
2025-09-23T02:06:43.2179407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,206.88*7A
2025-09-23T02:06:44.2177421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,206.89*7B
2025-09-23T02:06:45.2180969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,206.95*7C
2025-09-23T02:06:46.2182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,207.03*79
2025-09-23T02:06:47.2182604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,207.08*72
2025-09-23T02:06:48.2176196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,207.09*71
2025-09-23T02:06:49.2184429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,207.14*78
2025-09-23T02:06:50.2178190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,207.23*7C
2025-09-23T02:06:51.2184670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,207.29*70
2025-09-23T02:06:52.2181025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,207.28*7E
2025-09-23T02:06:53.2137156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,207.22*7E
2025-09-23T02:06:54.2183110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,207.19*76
2025-09-23T02:06:55.2180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,207.16*76
2025-09-23T02:06:56.2176604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,207.09*77
2025-09-23T02:06:57.2182900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,207.03*7A
2025-09-23T02:06:58.2179047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,207.03*5A
2025-09-23T02:06:59.2186266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,207.11*7C
2025-09-23T02:07:00.2181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,207.20*7E
2025-09-23T02:07:01.2177629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,207.21*7C
2025-09-23T02:07:02.2178305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,207.19*74
2025-09-23T02:07:03.2184634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,207.20*51
2025-09-23T02:07:04.2183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,207.25*7F
2025-09-23T02:07:05.2182648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,207.27*7B
2025-09-23T02:07:06.2178616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,207.20*7C
2025-09-23T02:07:07.2184086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,207.15*52
2025-09-23T02:07:08.2180448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,207.17*79
2025-09-23T02:07:09.2185921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,207.21*72
2025-09-23T02:07:10.2181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,207.23*70
2025-09-23T02:07:11.2176616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,207.24*55
2025-09-23T02:07:12.2181920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,207.30*5B
2025-09-23T02:07:13.2180677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,207.39*75
2025-09-23T02:07:14.2184468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,207.45*7B
2025-09-23T02:07:15.2187340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,207.48*7B
2025-09-23T02:07:16.2179838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,207.53*75
2025-09-23T02:07:17.2186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,207.57*57
2025-09-23T02:07:18.2182048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,207.58*5F
2025-09-23T02:07:19.2182594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,207.62*7A
2025-09-23T02:07:20.2184095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,207.68*70
2025-09-23T02:07:21.2179253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,207.73*76
2025-09-23T02:07:22.2185504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,207.77*7B
2025-09-23T02:07:23.2181555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,207.76*7C
2025-09-23T02:07:24.2178078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,207.78*70
2025-09-23T02:07:25.2183751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,207.81*78
2025-09-23T02:07:26.2180576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,207.85*79
2025-09-23T02:07:27.2185434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,207.87*5A
2025-09-23T02:07:28.2083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,207.91*76
2025-09-23T02:07:29.2177230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,207.99*7C
2025-09-23T02:07:30.2178499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,208.06*73
2025-09-23T02:07:31.2185989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,208.08*72
2025-09-23T02:07:32.2180214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,208.10*75
2025-09-23T02:07:33.2186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,208.11*75
2025-09-23T02:07:34.2182918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,208.09*75
2025-09-23T02:07:35.2178929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,208.04*73
2025-09-23T02:07:36.2179973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,208.01*79
2025-09-23T02:07:37.2185443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,207.97*71
2025-09-23T02:07:38.2180072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,207.88*7D
2025-09-23T02:07:39.2180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,207.83*78
2025-09-23T02:07:40.2187312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,207.80*7E
2025-09-23T02:07:41.2183215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,207.80*7F
2025-09-23T02:07:42.2178447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,207.76*7C
2025-09-23T02:07:43.2180485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,207.78*73
2025-09-23T02:07:44.2186235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,207.80*71
2025-09-23T02:07:45.2181992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,207.75*72
2025-09-23T02:07:46.2178005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,207.70*59
2025-09-23T02:07:47.2184558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,207.73*7A
2025-09-23T02:07:48.2181997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,207.74*71
2025-09-23T02:07:49.2178698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,207.72*78
2025-09-23T02:07:50.2184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,207.70*72
2025-09-23T02:07:51.2180059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,207.68*70
2025-09-23T02:07:52.2185703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,207.66*77
2025-09-23T02:07:53.2182242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,207.61*58
2025-09-23T02:07:54.2179060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,207.54*52
2025-09-23T02:07:55.2183624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,207.53*56
2025-09-23T02:07:56.2179565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,207.58*75
2025-09-23T02:07:57.2185174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,207.62*7C
2025-09-23T02:07:58.2181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,207.65*71
2025-09-23T02:07:59.2177235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,207.67*71
2025-09-23T02:08:00.2203223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,207.72*75
2025-09-23T02:08:01.2181325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,207.74*73
2025-09-23T02:08:02.2186904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,207.75*70
2025-09-23T02:08:03.2184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,207.75*7E
2025-09-23T02:08:04.2177998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,207.74*78
2025-09-23T02:08:05.2183017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,207.71*75
2025-09-23T02:08:06.2181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,207.69*75
2025-09-23T02:08:07.2186615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,207.65*78
2025-09-23T02:08:08.2211674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,207.58*71
2025-09-23T02:08:09.2178700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,207.51*7C
2025-09-23T02:08:10.2186265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,207.49*53
2025-09-23T02:08:11.2181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,207.51*50
2025-09-23T02:08:12.2177054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,207.58*7E
2025-09-23T02:08:13.2180736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,207.66*7C
2025-09-23T02:08:14.2186756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,207.73*7D
2025-09-23T02:08:15.2179445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,207.78*70
2025-09-23T02:08:16.2186433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,207.73*78
2025-09-23T02:08:17.2179172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,207.63*76
2025-09-23T02:08:18.2185004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,207.56*7E
2025-09-23T02:08:19.2181307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,207.49*55
2025-09-23T02:08:20.2186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,207.38*5C
2025-09-23T02:08:21.2182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,207.37*79
2025-09-23T02:08:22.2180366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,207.45*76
2025-09-23T02:08:23.2183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,207.52*75
2025-09-23T02:08:24.2180660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,207.56*79
2025-09-23T02:08:25.2187414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,207.60*57
2025-09-23T02:08:26.2182390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,207.66*72
2025-09-23T02:08:27.2180495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,207.71*7D
2025-09-23T02:08:28.2186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,207.69*70
2025-09-23T02:08:29.2182956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,207.65*54
2025-09-23T02:08:30.2177491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,207.63*57
2025-09-23T02:08:31.2177468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,207.62*58
2025-09-23T02:08:32.2182368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,207.66*7E
2025-09-23T02:08:33.2186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,207.67*78
2025-09-23T02:08:34.2177496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,207.71*7B
2025-09-23T02:08:35.2181937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,207.80*74
2025-09-23T02:08:36.2179485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,207.80*79
2025-09-23T02:08:37.2183205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,207.77*57
2025-09-23T02:08:38.2179858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,207.77*79
2025-09-23T02:08:39.2186261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,207.82*76
2025-09-23T02:08:40.2182650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,207.85*70
2025-09-23T02:08:41.2178368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,207.85*7F
2025-09-23T02:08:42.2178388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,207.88*52
2025-09-23T02:08:43.2185764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,207.94*74
2025-09-23T02:08:44.2180149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,208.04*77
2025-09-23T02:08:45.2186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,208.02*75
2025-09-23T02:08:46.2181021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,207.97*5F
2025-09-23T02:08:47.2186243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,207.93*58
2025-09-23T02:08:48.2182757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,207.92*7C
2025-09-23T02:08:49.2178337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,207.91*74
2025-09-23T02:08:50.2185756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,207.94*71
2025-09-23T02:08:51.2180654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,207.99*77
2025-09-23T02:08:52.2186790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,208.02*72
2025-09-23T02:08:53.2181863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,208.06*75
2025-09-23T02:08:54.2179027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,208.14*77
2025-09-23T02:08:55.2185647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,208.19*74
2025-09-23T02:08:56.2180836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,208.17*73
2025-09-23T02:08:57.2181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,208.10*70
2025-09-23T02:08:58.2183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,208.02*7D
2025-09-23T02:08:59.2179198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,207.99*7E
2025-09-23T02:09:00.2181680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,207.96*72
2025-09-23T02:09:01.2177156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,207.92*77
2025-09-23T02:09:02.2183990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,207.88*7E
2025-09-23T02:09:03.2179098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,207.85*5F
2025-09-23T02:09:04.2187213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,207.85*73
2025-09-23T02:09:05.2180939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,207.84*76
2025-09-23T02:09:06.2176700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,207.75*77
2025-09-23T02:09:07.2177760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,207.66*73
2025-09-23T02:09:08.2185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,207.59*77
2025-09-23T02:09:09.2179654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,207.50*7C
2025-09-23T02:09:10.2184676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,207.42*70
2025-09-23T02:09:11.2181010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,207.35*72
2025-09-23T02:09:12.2178108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,207.28*77
2025-09-23T02:09:13.2186562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,207.20*7E
2025-09-23T02:09:14.2181365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,207.13*76
2025-09-23T02:09:15.2176990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,207.07*7F
2025-09-23T02:09:16.2185741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,207.05*76
2025-09-23T02:09:17.2184178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,207.05*7C
2025-09-23T02:09:18.2179539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,206.99*7B
2025-09-23T02:09:19.2185570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,206.98*79
2025-09-23T02:09:20.2183157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,207.06*7F
2025-09-23T02:09:21.2177426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,207.05*74
2025-09-23T02:09:22.2184791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,207.00*76
2025-09-23T02:09:23.2180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,206.98*7A
2025-09-23T02:09:24.2185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,207.00*74
2025-09-23T02:09:25.2181021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,206.96*7F
2025-09-23T02:09:26.2187095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,206.92*74
2025-09-23T02:09:27.2183364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,206.99*5F
2025-09-23T02:09:28.2178402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,207.07*7D
2025-09-23T02:09:29.2181957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,207.11*7C
2025-09-23T02:09:30.2186995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,207.09*7F
2025-09-23T02:09:31.2183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,207.14*57
2025-09-23T02:09:32.2178652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,207.21*76
2025-09-23T02:09:33.2218766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,207.22*7A
2025-09-23T02:09:34.2179236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,207.20*76
2025-09-23T02:09:35.2183147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,207.23*7C
2025-09-23T02:09:36.2179836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,207.26*59
2025-09-23T02:09:37.2178604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,207.26*7B
2025-09-23T02:09:38.2183074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,207.27*7D
2025-09-23T02:09:39.2179867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,207.30*79
2025-09-23T02:09:40.2186045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,207.30*71
2025-09-23T02:09:41.2184028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,207.32*74
2025-09-23T02:09:42.2182582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,207.36*77
2025-09-23T02:09:43.2186578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,207.37*7E
2025-09-23T02:09:44.2183710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,207.32*79
2025-09-23T02:09:45.2178616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,207.36*57
2025-09-23T02:09:46.2184808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,207.43*7F
2025-09-23T02:09:47.2183650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,207.43*70
2025-09-23T02:09:48.2181155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,207.41*5B
2025-09-23T02:09:49.2186562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,207.42*59
2025-09-23T02:09:50.2182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,207.42*79
2025-09-23T02:09:51.2178984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,207.42*7D
2025-09-23T02:09:52.2183738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,207.38*7C
2025-09-23T02:09:53.2186091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,207.31*7A
2025-09-23T02:09:54.2178530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,207.26*71
2025-09-23T02:09:55.2177079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,207.22*7D
2025-09-23T02:09:56.2177574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,207.19*70
2025-09-23T02:09:57.2184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,207.21*71
2025-09-23T02:09:58.2182988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,207.28*77
2025-09-23T02:09:59.2179289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,207.26*79
2025-09-23T02:10:00.2178035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,207.19*73
2025-09-23T02:10:01.2183933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,207.13*7E
2025-09-23T02:10:02.2179251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,207.12*75
2025-09-23T02:10:03.2185425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,207.09*78
2025-09-23T02:10:04.2181651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,207.01*75
2025-09-23T02:10:05.2178536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,206.97*76
2025-09-23T02:10:06.2124523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,206.99*75
2025-09-23T02:10:07.2182729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,207.08*75
2025-09-23T02:10:08.2178032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,207.17*7D
2025-09-23T02:10:09.2184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,207.25*74
2025-09-23T02:10:10.2183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,207.33*79
2025-09-23T02:10:11.2187719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,207.38*70
2025-09-23T02:10:12.2178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,207.41*7F
2025-09-23T02:10:13.2184072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,207.43*75
2025-09-23T02:10:14.2180326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,207.45*71
2025-09-23T02:10:15.2187163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,207.38*72
2025-09-23T02:10:16.2182250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,207.32*7D
2025-09-23T02:10:17.2177383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,207.32*72
2025-09-23T02:10:18.2184390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,207.38*74
2025-09-23T02:10:19.2179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,207.43*70
2025-09-23T02:10:20.2185584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,207.46*5F
2025-09-23T02:10:21.2181546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,207.51*55
2025-09-23T02:10:22.2177310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,207.61*75
2025-09-23T02:10:23.2183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,207.67*7E
2025-09-23T02:10:24.2180438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,207.67*7B
2025-09-23T02:10:25.2186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,207.65*72
2025-09-23T02:10:26.2181203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,207.64*7C
2025-09-23T02:10:27.2177215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,207.57*71
2025-09-23T02:10:28.2184307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,207.52*76
2025-09-23T02:10:29.2178964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,207.55*7E
2025-09-23T02:10:30.2186364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,207.61*75
2025-09-23T02:10:31.2182024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,207.64*77
2025-09-23T02:10:32.2177011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,207.61*52
2025-09-23T02:10:33.2182764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,207.67*56
2025-09-23T02:10:34.2179099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,207.76*7E
2025-09-23T02:10:35.2185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,207.80*77
2025-09-23T02:10:36.2181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,207.76*73
2025-09-23T02:10:37.2185352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,207.72*5A
2025-09-23T02:10:38.2185954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,207.70*78
2025-09-23T02:10:39.2181182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,207.64*7A
2025-09-23T02:10:40.2178135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,207.59*76
2025-09-23T02:10:41.2183633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,207.60*7C
2025-09-23T02:10:42.2179857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,207.65*78
2025-09-23T02:10:43.2185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,207.65*7D
2025-09-23T02:10:44.2141199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,207.58*5B
2025-09-23T02:10:45.2177646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,207.57*7E
2025-09-23T02:10:46.2185302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,207.57*7F
2025-09-23T02:10:47.2183709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,207.56*71
2025-09-23T02:10:48.2178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,207.50*7A
2025-09-23T02:10:49.2184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,207.43*5F
2025-09-23T02:10:50.2177619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,207.37*5B
2025-09-23T02:10:51.2182338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,207.34*7A
2025-09-23T02:10:52.2178059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,207.32*7B
2025-09-23T02:10:53.2183072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,207.23*79
2025-09-23T02:10:54.2179443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,207.19*53
2025-09-23T02:10:55.2186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,207.18*73
2025-09-23T02:10:56.2182232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,207.16*73
2025-09-23T02:10:57.2178279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,207.13*5A
2025-09-23T02:10:58.2183749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,207.09*51
2025-09-23T02:10:59.2178975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,207.12*50
2025-09-23T02:11:00.2179532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,207.18*76
2025-09-23T02:11:01.2183675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,207.22*7D
2025-09-23T02:11:02.2180978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,207.19*76
2025-09-23T02:11:03.2176269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,207.15*50
2025-09-23T02:11:04.2176944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,207.19*75
2025-09-23T02:11:05.2185161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,207.19*74
2025-09-23T02:11:06.2185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,207.18*74
2025-09-23T02:11:07.2182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,207.14*55
2025-09-23T02:11:08.2185359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,207.16*78
2025-09-23T02:11:09.2183317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,207.21*7D
2025-09-23T02:11:10.2178808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,207.22*7A
2025-09-23T02:11:11.2184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,207.16*7C
2025-09-23T02:11:12.2180918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,207.15*7A
2025-09-23T02:11:13.2177913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,207.23*79
2025-09-23T02:11:14.2183647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,207.30*71
2025-09-23T02:11:15.2181445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,207.34*7C
2025-09-23T02:11:16.2186866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,207.38*74
2025-09-23T02:11:17.2182907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,207.44*77
2025-09-23T02:11:18.2178222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,207.49*7A
2025-09-23T02:11:19.2179470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,207.54*7F
2025-09-23T02:11:20.2183221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,207.58*73
2025-09-23T02:11:21.2178238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,207.69*71
2025-09-23T02:11:22.2184698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,207.72*7B
2025-09-23T02:11:23.2179619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,207.73*52
2025-09-23T02:11:24.2185948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,207.77*7F
2025-09-23T02:11:25.2179606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,207.88*71
2025-09-23T02:11:26.2187218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,207.98*7B
2025-09-23T02:11:27.2184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,207.98*70
2025-09-23T02:11:28.2177718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,207.95*52
2025-09-23T02:11:29.2185382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,208.01*70
2025-09-23T02:11:30.2187432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,208.11*7C
2025-09-23T02:11:31.2183603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,208.16*73
2025-09-23T02:11:32.2185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,208.14*72
2025-09-23T02:11:33.2183834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,208.16*56
2025-09-23T02:11:34.2180302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,208.21*72
2025-09-23T02:11:35.2185058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,208.28*71
2025-09-23T02:11:36.2184202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,208.30*77
2025-09-23T02:11:37.2179692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,208.30*7A
2025-09-23T02:11:38.2186812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,208.33*73
2025-09-23T02:11:39.2182473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,208.38*7F
2025-09-23T02:11:40.2179330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,208.46*70
2025-09-23T02:11:41.2184513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,208.53*75
2025-09-23T02:11:42.2179393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,208.53*78
2025-09-23T02:11:43.2184609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,208.51*7E
2025-09-23T02:11:44.2181060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,208.52*74
2025-09-23T02:11:45.2180565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,208.53*73
2025-09-23T02:11:46.2186817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,208.54*5B
2025-09-23T02:11:47.2183352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,208.59*5E
2025-09-23T02:11:48.2185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,208.67*7C
2025-09-23T02:11:49.2181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,208.76*73
2025-09-23T02:11:50.2179196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,208.86*77
2025-09-23T02:11:51.2187069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,208.94*7D
2025-09-23T02:11:52.2177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,208.98*76
2025-09-23T02:11:53.2185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,208.95*71
2025-09-23T02:11:54.2181284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,208.88*7F
2025-09-23T02:11:55.2178336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,208.81*7F
2025-09-23T02:11:56.2183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,208.81*7C
2025-09-23T02:11:57.2179979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,208.78*76
2025-09-23T02:11:58.2187120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,208.77*75
2025-09-23T02:11:59.2181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,208.77*70
2025-09-23T02:12:00.2184619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,208.77*71
2025-09-23T02:12:01.2182121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,208.74*74
2025-09-23T02:12:02.2187093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,208.68*7C
2025-09-23T02:12:03.2178521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,208.64*77
2025-09-23T02:12:04.2185356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,208.53*75
2025-09-23T02:12:05.2181176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,208.46*74
2025-09-23T02:12:06.2185164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,208.37*77
2025-09-23T02:12:07.2177781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,208.30*7C
2025-09-23T02:12:08.2183799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,208.18*79
2025-09-23T02:12:09.2181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,208.08*7F
2025-09-23T02:12:10.2178399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,208.01*58
2025-09-23T02:12:11.2183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,207.90*52
2025-09-23T02:12:12.2180759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,207.78*5F
2025-09-23T02:12:13.2177773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,207.73*59
2025-09-23T02:12:14.2182647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,207.67*79
2025-09-23T02:12:15.2179904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,207.59*73
2025-09-23T02:12:16.2184817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,207.45*7B
2025-09-23T02:12:17.2181064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,207.40*56
2025-09-23T02:12:18.2186165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,207.44*52
2025-09-23T02:12:19.2184186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,207.38*5F
2025-09-23T02:12:20.2185558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,207.25*79
2025-09-23T02:12:21.2180046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,207.21*55
2025-09-23T02:12:22.2186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,207.28*74
2025-09-23T02:12:23.2183321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,207.24*70
2025-09-23T02:12:24.2177691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,207.14*53
2025-09-23T02:12:25.2177137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,207.08*5E
2025-09-23T02:12:26.2185424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,207.05*55
2025-09-23T02:12:27.2180723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,206.99*56
2025-09-23T02:12:28.2185916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,206.90*5D
2025-09-23T02:12:29.2181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,206.86*5B
2025-09-23T02:12:30.2177576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,206.86*76
2025-09-23T02:12:31.2240744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,206.84*76
2025-09-23T02:12:32.2179988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,206.82*7A
2025-09-23T02:12:33.2184908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,206.78*73
2025-09-23T02:12:34.2181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,206.64*53
2025-09-23T02:12:35.2184348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,206.49*74
2025-09-23T02:12:36.2181876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,206.44*5B
2025-09-23T02:12:37.2186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,206.40*5E
2025-09-23T02:12:38.2183133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,206.29*56
2025-09-23T02:12:39.2178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,206.19*75
2025-09-23T02:12:40.2184686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,206.17*54
2025-09-23T02:12:41.2180963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,206.19*75
2025-09-23T02:12:42.2186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,206.15*7C
2025-09-23T02:12:43.2182778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,206.06*72
2025-09-23T02:12:44.2178124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,206.02*5D
2025-09-23T02:12:45.2183738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,205.99*75
2025-09-23T02:12:46.2186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,205.96*55
2025-09-23T02:12:47.2179617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,205.91*5F
2025-09-23T02:12:48.2186075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,205.86*5C
2025-09-23T02:12:49.2181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,205.84*5C
2025-09-23T02:12:50.2186943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,205.89*7E
2025-09-23T02:12:51.2185130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,205.95*73
2025-09-23T02:12:52.2186652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,206.00*7A
2025-09-23T02:12:53.2181806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,205.96*5B
2025-09-23T02:12:54.2179269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,205.97*55
2025-09-23T02:12:55.2182529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,206.02*73
2025-09-23T02:12:56.2180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,206.02*7C
2025-09-23T02:12:57.2183924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,205.98*7A
2025-09-23T02:12:58.2179346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,206.01*5F
2025-09-23T02:12:59.2184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,206.09*58
2025-09-23T02:13:00.2181112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,206.16*71
2025-09-23T02:13:01.2182178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,206.17*7E
2025-09-23T02:13:02.2184512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,206.22*7F
2025-09-23T02:13:03.2179533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,206.32*7E
2025-09-23T02:13:04.2185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,206.32*78
2025-09-23T02:13:05.2179738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,206.21*70
2025-09-23T02:13:06.2177491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,206.18*5F
2025-09-23T02:13:07.2183089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,206.30*79
2025-09-23T02:13:08.2179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,206.39*7E
2025-09-23T02:13:09.2183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,206.40*71
2025-09-23T02:13:10.2181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,206.44*7C
2025-09-23T02:13:11.2205741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,206.61*78
2025-09-23T02:13:12.2183277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,206.71*7B
2025-09-23T02:13:13.2178282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,206.75*78
2025-09-23T02:13:14.2181044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,206.80*75
2025-09-23T02:13:15.2176110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,206.89*78
2025-09-23T02:13:16.2183711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,207.00*7B
2025-09-23T02:13:17.2187669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,207.08*7A
2025-09-23T02:13:18.2178248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,207.24*75
2025-09-23T02:13:19.2184246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,207.36*7B
2025-09-23T02:13:20.2178033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,207.43*7E
2025-09-23T02:13:21.2185241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,207.52*7F
2025-09-23T02:13:22.2181202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,207.63*7A
2025-09-23T02:13:23.2286956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,207.78*73
2025-09-23T02:13:24.2184636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,207.86*73
2025-09-23T02:13:25.2182336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,207.95*71
2025-09-23T02:13:26.2179273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,208.03*72
2025-09-23T02:13:27.2178691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,208.16*75
2025-09-23T02:13:28.2231504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,208.27*73
2025-09-23T02:13:29.2186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,208.35*72
2025-09-23T02:13:30.2182773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,208.39*51
2025-09-23T02:13:31.2178301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,208.48*56
2025-09-23T02:13:32.2286961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,208.60*74
2025-09-23T02:13:33.2182771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,208.70*73
2025-09-23T02:13:34.2182878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,208.79*7D
2025-09-23T02:13:35.2279170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,208.86*7D
2025-09-23T02:13:36.2186844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,208.93*7B
2025-09-23T02:13:37.2182776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,209.02*74
2025-09-23T02:13:38.2178734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,209.11*5A
2025-09-23T02:13:39.2185163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,209.17*74
2025-09-23T02:13:40.2180429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,209.17*7F
2025-09-23T02:13:41.2177320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,209.22*52
2025-09-23T02:13:42.2185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,209.27*7D
2025-09-23T02:13:43.2184677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,209.35*70
2025-09-23T02:13:44.2186083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,209.43*71
2025-09-23T02:13:45.2183725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,209.47*7A
2025-09-23T02:13:46.2178907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,209.46*77
2025-09-23T02:13:47.2185211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,209.47*7E
2025-09-23T02:13:48.2178923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,209.52*77
2025-09-23T02:13:49.2180277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,209.59*7A
2025-09-23T02:13:50.2185313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,209.64*73
2025-09-23T02:13:51.2183132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,209.62*74
2025-09-23T02:13:52.2177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,209.58*56
2025-09-23T02:13:53.2280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,209.54*7A
2025-09-23T02:13:54.2185869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,209.54*76
2025-09-23T02:13:55.2182588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,209.47*71
2025-09-23T02:13:56.2179952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,209.34*58
2025-09-23T02:13:57.2183476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,209.20*57
2025-09-23T02:13:58.2184880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,209.18*71
2025-09-23T02:13:59.2186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,209.16*74
2025-09-23T02:14:00.2281459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,209.04*7F
2025-09-23T02:14:01.2181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,208.95*56
2025-09-23T02:14:02.2185278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,208.93*5F
2025-09-23T02:14:03.2280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,208.87*79
2025-09-23T02:14:04.2187053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,208.68*76
2025-09-23T02:14:05.2187767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,208.51*5B
2025-09-23T02:14:06.2183484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,208.39*54
2025-09-23T02:14:07.2179038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,208.31*70
2025-09-23T02:14:08.2183798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,208.25*75
2025-09-23T02:14:09.2280432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,208.22*7E
2025-09-23T02:14:10.2186790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,208.21*71
2025-09-23T02:14:11.2283100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,208.15*71
2025-09-23T02:14:12.2366929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,208.07*77
2025-09-23T02:14:13.2354756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,208.06*76
2025-09-23T02:14:14.2284757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,208.04*7B
2025-09-23T02:14:15.2180099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,207.94*5D
2025-09-23T02:14:16.2187195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,207.85*5D
2025-09-23T02:14:17.2187041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,207.80*5C
2025-09-23T02:14:18.2177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,207.77*7F
2025-09-23T02:14:19.2281984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,207.78*73
2025-09-23T02:14:20.2277716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,207.84*72
2025-09-23T02:14:21.2283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,207.89*74
2025-09-23T02:14:22.2278984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,207.85*77
2025-09-23T02:14:23.2284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,207.77*71
2025-09-23T02:14:24.2281903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,207.74*77
2025-09-23T02:14:25.2276955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,207.73*7C
2025-09-23T02:14:26.2283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,207.68*7D
2025-09-23T02:14:27.2179670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,207.58*70
2025-09-23T02:14:28.2186894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,207.52*7A
2025-09-23T02:14:29.2180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,207.56*7E
2025-09-23T02:14:30.2286562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,207.63*7D
2025-09-23T02:14:31.2281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,207.62*7A
2025-09-23T02:14:32.2276143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,207.61*78
2025-09-23T02:14:33.2184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,207.61*5B
2025-09-23T02:14:34.2179569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,207.61*7D
2025-09-23T02:14:35.2285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,207.62*7D
2025-09-23T02:14:36.2281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,207.63*7C
2025-09-23T02:14:37.2282693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,207.65*7B
2025-09-23T02:14:38.2280025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,207.68*5C
2025-09-23T02:14:39.2283304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,207.70*7A
2025-09-23T02:14:40.2279434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,207.69*7F
2025-09-23T02:14:41.2281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,207.69*78
2025-09-23T02:14:42.2286381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,207.75*7C
2025-09-23T02:14:43.2281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,207.78*74
2025-09-23T02:14:44.2184867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,207.78*72
2025-09-23T02:14:45.2186553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,207.78*77
2025-09-23T02:14:46.2286601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,207.85*71
2025-09-23T02:14:47.2283503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,207.88*79
2025-09-23T02:14:48.2278613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,207.87*76
2025-09-23T02:14:49.2185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,207.81*70
2025-09-23T02:14:50.2346805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,207.82*71
2025-09-23T02:14:51.2284254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,207.86*73
2025-09-23T02:14:52.2277597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,207.92*74
2025-09-23T02:14:53.2234247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,207.99*79
2025-09-23T02:14:54.2281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,208.04*7E
2025-09-23T02:14:55.2281891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,208.06*7A
2025-09-23T02:14:56.2278605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,208.07*75
2025-09-23T02:14:57.2281112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,208.04*77
2025-09-23T02:14:58.2285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,207.98*7F
2025-09-23T02:14:59.2181561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,207.88*52
2025-09-23T02:15:00.2278361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,207.79*77
2025-09-23T02:15:01.2279432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,207.76*7C
2025-09-23T02:15:02.2286882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,207.76*71
2025-09-23T02:15:03.2283408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,207.79*7D
2025-09-23T02:15:04.2279261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,207.80*52
2025-09-23T02:15:05.2285085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,207.80*73
2025-09-23T02:15:06.2277148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,207.82*73
2025-09-23T02:15:07.2283475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,207.82*76
2025-09-23T02:15:08.2279182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,207.74*79
2025-09-23T02:15:09.2285756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,207.64*54
2025-09-23T02:15:10.2283043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,207.55*54
2025-09-23T02:15:11.2280377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,207.47*78
2025-09-23T02:15:12.2285442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,207.40*70
2025-09-23T02:15:13.2283991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,207.36*77
2025-09-23T02:15:14.2281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,207.31*7E
2025-09-23T02:15:15.2278102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,207.31*77
2025-09-23T02:15:16.2284438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,207.28*78
2025-09-23T02:15:17.2280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,207.29*7B
2025-09-23T02:15:18.2284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,207.31*55
2025-09-23T02:15:19.2281818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,207.34*7C
2025-09-23T02:15:20.2278052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,207.39*76
2025-09-23T02:15:21.2283181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,207.43*75
2025-09-23T02:15:22.2179289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,207.42*5F
2025-09-23T02:15:23.2186016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,207.39*59
2025-09-23T02:15:24.2181889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,207.38*5E
2025-09-23T02:15:25.2286764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,207.36*7D
2025-09-23T02:15:26.2282448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,207.30*76
2025-09-23T02:15:27.2278325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,207.27*7E
2025-09-23T02:15:28.2281535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,207.31*5C
2025-09-23T02:15:29.2277637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,207.34*70
2025-09-23T02:15:30.2304051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,207.36*7E
2025-09-23T02:15:31.2282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,207.40*7A
2025-09-23T02:15:32.2277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,207.47*58
2025-09-23T02:15:33.2184031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,207.51*55
2025-09-23T02:15:34.2280043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,207.50*50
2025-09-23T02:15:35.2277259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,207.44*7F
2025-09-23T02:15:36.2282902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,207.42*7D
2025-09-23T02:15:37.2280542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,207.36*7E
2025-09-23T02:15:38.2285413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,207.28*71
2025-09-23T02:15:39.2281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,207.23*76
2025-09-23T02:15:40.2286251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,207.25*76
2025-09-23T02:15:41.2182612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,207.30*52
2025-09-23T02:15:42.2279228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,207.23*51
2025-09-23T02:15:43.2284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,207.16*57
2025-09-23T02:15:44.2281244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,207.15*7A
2025-09-23T02:15:45.2286021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,207.20*7D
2025-09-23T02:15:46.2283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,207.20*78
2025-09-23T02:15:47.2278777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,207.23*70
2025-09-23T02:15:48.2284711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,207.27*76
2025-09-23T02:15:49.2279578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,207.27*7B
2025-09-23T02:15:50.2183448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,207.27*5F
2025-09-23T02:15:51.2279635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,207.28*70
2025-09-23T02:15:52.2281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,207.24*7A
2025-09-23T02:15:53.2277894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,207.18*7D
2025-09-23T02:15:54.2311065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,207.15*79
2025-09-23T02:15:55.2286396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,207.11*7D
2025-09-23T02:15:56.2282298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,207.07*75
2025-09-23T02:15:57.2278544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,207.09*56
2025-09-23T02:15:58.2277205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,207.21*76
2025-09-23T02:15:59.2283223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,207.28*75
2025-09-23T02:16:00.2279676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,207.33*50
2025-09-23T02:16:01.2283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,207.36*5E
2025-09-23T02:16:02.2280701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,207.47*78
2025-09-23T02:16:03.2205838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,207.52*71
2025-09-23T02:16:04.2282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,207.50*7F
2025-09-23T02:16:05.2277282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,207.46*55
2025-09-23T02:16:06.2283632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,207.41*53
2025-09-23T02:16:07.2282192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,207.34*53
2025-09-23T02:16:08.2279230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,207.25*79
2025-09-23T02:16:09.2284595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,207.24*79
2025-09-23T02:16:10.2284496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,207.29*74
2025-09-23T02:16:11.2286285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,207.39*76
2025-09-23T02:16:12.2282950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,207.50*77
2025-09-23T02:16:13.2278458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,207.57*73
2025-09-23T02:16:14.2284731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,207.61*7A
2025-09-23T02:16:15.2281152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,207.64*75
2025-09-23T02:16:16.2287974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,207.63*78
2025-09-23T02:16:17.2277271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,207.57*7F
2025-09-23T02:16:18.2282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,207.45*7E
2025-09-23T02:16:19.2280620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,207.40*7D
2025-09-23T02:16:20.2285570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,207.41*76
2025-09-23T02:16:21.2282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,207.45*71
2025-09-23T02:16:22.2277706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,207.46*77
2025-09-23T02:16:23.2286492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,207.46*55
2025-09-23T02:16:24.2279397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,207.47*7A
2025-09-23T02:16:25.2285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,207.55*7E
2025-09-23T02:16:26.2279552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,207.55*7C
2025-09-23T02:16:27.2277938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,207.53*74
2025-09-23T02:16:28.2282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,207.54*7D
2025-09-23T02:16:29.2280167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,207.57*71
2025-09-23T02:16:30.2285392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,207.62*7F
2025-09-23T02:16:31.2282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,207.66*74
2025-09-23T02:16:32.2282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,207.69*74
2025-09-23T02:16:33.2286573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,207.72*75
2025-09-23T02:16:34.2282334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,207.80*70
2025-09-23T02:16:35.2278800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,207.80*76
2025-09-23T02:16:36.2284400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,207.84*7B
2025-09-23T02:16:37.2282119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,207.93*78
2025-09-23T02:16:38.2282180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,207.97*70
2025-09-23T02:16:39.2278538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,207.98*7D
2025-09-23T02:16:40.2277691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,207.97*79
2025-09-23T02:16:41.2285374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,207.96*72
2025-09-23T02:16:42.2361555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,207.97*72
2025-09-23T02:16:43.2285558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,207.94*7E
2025-09-23T02:16:44.2282076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,207.86*5A
2025-09-23T02:16:45.2277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,207.81*54
2025-09-23T02:16:46.2283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,207.76*54
2025-09-23T02:16:47.2283585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,207.70*7B
2025-09-23T02:16:48.2278648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,207.67*71
2025-09-23T02:16:49.2280501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,207.66*7C
2025-09-23T02:16:50.2285892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,207.68*7B
2025-09-23T02:16:51.2281487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,207.66*78
2025-09-23T02:16:52.2278720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,207.66*79
2025-09-23T02:16:53.2283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,207.59*57
2025-09-23T02:16:54.2278521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,207.50*50
2025-09-23T02:16:55.2286596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,207.42*55
2025-09-23T02:16:56.2281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,207.41*7F
2025-09-23T02:16:57.2276927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,207.40*7A
2025-09-23T02:16:58.2278015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,207.31*74
2025-09-23T02:16:59.2284252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,207.25*73
2025-09-23T02:17:00.2279513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,207.20*70
2025-09-23T02:17:01.2286373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,207.19*74
2025-09-23T02:17:02.2281263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,207.12*7C
2025-09-23T02:17:03.2341496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,207.02*7C
2025-09-23T02:17:04.2283790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,206.92*55
2025-09-23T02:17:05.2279255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,206.90*76
2025-09-23T02:17:06.2285337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,206.87*73
2025-09-23T02:17:07.2280389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,206.78*7D
2025-09-23T02:17:08.2186863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,206.71*7E
2025-09-23T02:17:09.2278879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,206.69*59
2025-09-23T02:17:10.2225996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,206.67*57
2025-09-23T02:17:11.2277822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,206.59*58
2025-09-23T02:17:12.2284942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,206.52*77
2025-09-23T02:17:13.2280199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,206.50*7B
2025-09-23T02:17:14.2286582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,206.47*75
2025-09-23T02:17:15.2281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,206.42*75
2025-09-23T02:17:16.2279372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,206.35*72
2025-09-23T02:17:17.2283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,206.33*71
2025-09-23T02:17:18.2281481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,206.33*54
2025-09-23T02:17:19.2287140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,206.31*57
2025-09-23T02:17:20.2282153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,206.26*59
2025-09-23T02:17:21.2278195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,206.24*5B
2025-09-23T02:17:22.2284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,206.25*77
2025-09-23T02:17:23.2280252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,206.24*7E
2025-09-23T02:17:24.2284131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,206.20*7A
2025-09-23T02:17:25.2282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,206.21*73
2025-09-23T02:17:26.2282037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,206.28*74
2025-09-23T02:17:27.2277598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,206.31*59
2025-09-23T02:17:28.2282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,206.28*5A
2025-09-23T02:17:29.2279732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,206.26*53
2025-09-23T02:17:30.2286353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,206.30*7C
2025-09-23T02:17:31.2280662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,206.37*79
2025-09-23T02:17:32.2277862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,206.40*7A
2025-09-23T02:17:33.2285147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,206.41*7B
2025-09-23T02:17:34.2282199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,206.48*75
2025-09-23T02:17:35.2284970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,206.56*70
2025-09-23T02:17:36.2281597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,206.63*53
2025-09-23T02:17:37.2278900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,206.67*57
2025-09-23T02:17:38.2287451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,206.73*55
2025-09-23T02:17:39.2283902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,206.80*71
2025-09-23T02:17:40.2279135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,206.89*7E
2025-09-23T02:17:41.2279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,207.01*78
2025-09-23T02:17:42.2285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,207.08*74
2025-09-23T02:17:43.2281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,207.14*76
2025-09-23T02:17:44.2277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,207.15*79
2025-09-23T02:17:45.2283551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,207.21*7A
2025-09-23T02:17:46.2279792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,207.21*7C
2025-09-23T02:17:47.2286183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,207.21*7F
2025-09-23T02:17:48.2282094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,207.27*79
2025-09-23T02:17:49.2276520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,207.30*7A
2025-09-23T02:17:50.2278771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,207.30*79
2025-09-23T02:17:51.2286913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,207.32*7A
2025-09-23T02:17:52.2283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,207.37*79
2025-09-23T02:17:53.2313163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,207.34*54
2025-09-23T02:17:54.2284102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,207.32*75
2025-09-23T02:17:55.2280371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,207.34*78
2025-09-23T02:17:56.2284931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,207.37*79
2025-09-23T02:17:57.2282915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,207.37*7A
2025-09-23T02:17:58.2277525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,207.39*7B
2025-09-23T02:17:59.2283649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,207.43*7C
2025-09-23T02:18:00.2280249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,207.46*77
2025-09-23T02:18:01.2284354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,207.51*7F
2025-09-23T02:18:02.2281591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,207.55*52
2025-09-23T02:18:03.2287504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,207.58*5B
2025-09-23T02:18:04.2282938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,207.61*7C
2025-09-23T02:18:05.2278418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,207.65*75
2025-09-23T02:18:06.2284183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,207.68*7F
2025-09-23T02:18:07.2280354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,207.71*7E
2025-09-23T02:18:08.2280759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,207.66*7A
2025-09-23T02:18:09.2279607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,207.62*7F
2025-09-23T02:18:10.2281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,207.67*51
2025-09-23T02:18:11.2278450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,207.72*7E
2025-09-23T02:18:12.2282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,207.76*7E
2025-09-23T02:18:13.2279224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,207.82*53
2025-09-23T02:18:14.2283000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,207.90*5A
2025-09-23T02:18:15.2285367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,207.99*76
2025-09-23T02:18:16.2278921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,208.02*74
2025-09-23T02:18:17.2284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,208.02*75
2025-09-23T02:18:18.2278446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,207.97*71
2025-09-23T02:18:19.2283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,207.94*5F
2025-09-23T02:18:20.2278168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,207.92*7E
2025-09-23T02:18:21.2283003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,207.98*70
2025-09-23T02:18:22.2279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,207.99*7D
2025-09-23T02:18:23.2326261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,207.96*73
2025-09-23T02:18:24.2281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,207.96*5D
2025-09-23T02:18:25.2278664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,208.02*75
2025-09-23T02:18:26.2283714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,208.04*73
2025-09-23T02:18:27.2279814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,208.05*70
2025-09-23T02:18:28.2285831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,208.04*72
2025-09-23T02:18:29.2282537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,207.99*7B
2025-09-23T02:18:30.2280044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,207.93*73
2025-09-23T02:18:31.2278838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,207.86*74
2025-09-23T02:18:32.2284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,207.81*76
2025-09-23T02:18:33.2284985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,207.80*70
2025-09-23T02:18:34.2280430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,207.78*7F
2025-09-23T02:18:35.2280838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,207.74*7C
2025-09-23T02:18:36.2282106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,207.66*7F
2025-09-23T02:18:37.2277401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,207.64*7F
2025-09-23T02:18:38.2283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,207.61*75
2025-09-23T02:18:39.2279129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,207.52*7E
2025-09-23T02:18:40.2285483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,207.46*73
2025-09-23T02:18:41.2282100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,207.50*78
2025-09-23T02:18:42.2276314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,207.52*7D
2025-09-23T02:18:43.2280575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,207.49*75
2025-09-23T02:18:44.2286301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,207.45*78
2025-09-23T02:18:45.2283656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,207.45*75
2025-09-23T02:18:46.2279907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,207.49*75
2025-09-23T02:18:47.2286974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,207.48*7B
2025-09-23T02:18:48.2282460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,207.43*74
2025-09-23T02:18:49.2277653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,207.39*7C
2025-09-23T02:18:50.2284464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,207.34*55
2025-09-23T02:18:51.2280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,207.30*55
2025-09-23T02:18:52.2285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,207.36*7D
2025-09-23T02:18:53.2281613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,207.49*79
2025-09-23T02:18:54.2279076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,207.63*75
2025-09-23T02:18:55.2285960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,207.68*72
2025-09-23T02:18:56.2283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,207.72*78
2025-09-23T02:18:57.2277393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,207.77*73
2025-09-23T02:18:58.2283651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,207.76*55
2025-09-23T02:18:59.2280172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,207.68*57
2025-09-23T02:19:00.2229658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,207.59*55
2025-09-23T02:19:01.2281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,207.59*7A
2025-09-23T02:19:02.2278209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,207.59*73
2025-09-23T02:19:03.2280781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,207.62*72
2025-09-23T02:19:04.2285716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,207.66*5E
2025-09-23T02:19:05.2285290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,207.74*51
2025-09-23T02:19:06.2282740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,207.85*73
2025-09-23T02:19:07.2285109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,207.94*7F
2025-09-23T02:19:08.2280919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,208.02*70
2025-09-23T02:19:09.2281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,208.03*7F
2025-09-23T02:19:10.2286609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,208.01*78
2025-09-23T02:19:11.2283189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,207.98*77
2025-09-23T02:19:12.2277853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,207.97*75
2025-09-23T02:19:13.2284657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,207.96*70
2025-09-23T02:19:14.2281536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,207.90*77
2025-09-23T02:19:15.2286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,207.88*78
2025-09-23T02:19:16.2277807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,207.95*5D
2025-09-23T02:19:17.2284378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,208.04*76
2025-09-23T02:19:18.2279795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,208.14*77
2025-09-23T02:19:19.2285308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,208.22*72
2025-09-23T02:19:20.2283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,208.28*7B
2025-09-23T02:19:21.2279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,208.37*76
2025-09-23T02:19:22.2283893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,208.45*7C
2025-09-23T02:19:23.2279270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,208.48*7B
2025-09-23T02:19:24.2277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,208.44*74
2025-09-23T02:19:25.2283986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,208.36*71
2025-09-23T02:19:26.2279652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,208.26*78
2025-09-23T02:19:27.2283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,208.22*77
2025-09-23T02:19:28.2283363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,208.24*70
2025-09-23T02:19:29.2278205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,208.32*74
2025-09-23T02:19:30.2284087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,208.35*5F
2025-09-23T02:19:31.2240907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,208.42*50
2025-09-23T02:19:32.2281661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,208.51*78
2025-09-23T02:19:33.2286583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,208.57*73
2025-09-23T02:19:34.2284997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,208.56*77
2025-09-23T02:19:35.2280689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,208.52*77
2025-09-23T02:19:36.2286068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,208.43*7E
2025-09-23T02:19:37.2281831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,208.28*51
2025-09-23T02:19:38.2277795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,208.17*5A
2025-09-23T02:19:39.2283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,208.19*55
2025-09-23T02:19:40.2280003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,208.23*73
2025-09-23T02:19:41.2285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,208.24*77
2025-09-23T02:19:42.2277564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,208.29*5A
2025-09-23T02:19:43.2282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,208.34*78
2025-09-23T02:19:44.2277418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,208.35*7D
2025-09-23T02:19:45.2283630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,208.34*71
2025-09-23T02:19:46.2279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,208.32*5B
2025-09-23T02:19:47.2285765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,208.32*5D
2025-09-23T02:19:48.2281959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,208.31*55
2025-09-23T02:19:49.2278493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,208.30*7B
2025-09-23T02:19:50.2277192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,208.29*7F
2025-09-23T02:19:51.2278398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,208.28*7A
2025-09-23T02:19:52.2284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,208.32*74
2025-09-23T02:19:53.2284173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,208.26*71
2025-09-23T02:19:54.2281030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,208.14*5E
2025-09-23T02:19:55.2285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,208.07*74
2025-09-23T02:19:56.2282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,208.10*59
2025-09-23T02:19:57.2278534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,208.07*5A
2025-09-23T02:19:58.2283978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,208.01*70
2025-09-23T02:19:59.2279692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,207.96*5B
2025-09-23T02:20:00.2284724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,207.92*72
2025-09-23T02:20:01.2282223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,207.90*72
2025-09-23T02:20:02.2277786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,207.87*72
2025-09-23T02:20:03.2283466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,207.75*7A
2025-09-23T02:20:04.2280402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,207.58*74
2025-09-23T02:20:05.2282608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,207.48*50
2025-09-23T02:20:06.2280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,207.47*54
2025-09-23T02:20:07.2282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,207.36*57
2025-09-23T02:20:08.2278522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,207.26*51
2025-09-23T02:20:09.2307407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,207.21*50
2025-09-23T02:20:10.2281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,207.23*54
2025-09-23T02:20:11.2286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,207.28*74
2025-09-23T02:20:12.2277461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,207.32*72
2025-09-23T02:20:13.2284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,207.34*7F
2025-09-23T02:20:14.2279084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,207.38*79
2025-09-23T02:20:15.2284764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,207.36*7B
2025-09-23T02:20:16.2284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,207.34*79
2025-09-23T02:20:17.2281859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,207.35*70
2025-09-23T02:20:18.2277932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,207.35*55
2025-09-23T02:20:19.2285812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,207.27*54
2025-09-23T02:20:20.2277949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,207.18*59
2025-09-23T02:20:21.2281257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,207.19*71
2025-09-23T02:20:22.2277262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,207.23*7E
2025-09-23T02:20:23.2283525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,207.29*75
2025-09-23T02:20:24.2279388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,207.30*73
2025-09-23T02:20:25.2284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,207.32*7E
2025-09-23T02:20:26.2280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,207.33*7C
2025-09-23T02:20:27.2284779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,207.32*7E
2025-09-23T02:20:28.2284078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,207.25*79
2025-09-23T02:20:29.2282108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,207.19*51
2025-09-23T02:20:30.2277120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,207.20*7A
2025-09-23T02:20:31.2283700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,207.21*7B
2025-09-23T02:20:32.2281143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,207.22*7C
2025-09-23T02:20:33.2286296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,207.22*50
2025-09-23T02:20:34.2281208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,207.31*7C
2025-09-23T02:20:35.2282398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,207.36*77
2025-09-23T02:20:36.2279063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,207.40*73
2025-09-23T02:20:37.2283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,207.45*7A
2025-09-23T02:20:38.2278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,207.46*74
2025-09-23T02:20:39.2283992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,207.45*78
2025-09-23T02:20:40.2280129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,207.46*7C
2025-09-23T02:20:41.2286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,207.49*70
2025-09-23T02:20:42.2281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,207.52*78
2025-09-23T02:20:43.2278926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,207.53*51
2025-09-23T02:20:44.2283328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,207.52*52
2025-09-23T02:20:45.2279107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,207.58*70
2025-09-23T02:20:46.2283476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,207.68*7D
2025-09-23T02:20:47.2279963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,207.72*7A
2025-09-23T02:20:48.2280059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,207.70*7F
2025-09-23T02:20:49.2285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,207.71*7D
2025-09-23T02:20:50.2285906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,207.77*78
2025-09-23T02:20:51.2281709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,207.75*75
2025-09-23T02:20:52.2276936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,207.71*55
2025-09-23T02:20:53.2282980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,207.67*5B
2025-09-23T02:20:54.2277945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,207.68*5B
2025-09-23T02:20:55.2286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,207.72*78
2025-09-23T02:20:56.2281170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,207.78*75
2025-09-23T02:20:57.2277219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,207.85*79
2025-09-23T02:20:58.2287406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,207.87*70
2025-09-23T02:20:59.2282158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,207.83*72
2025-09-23T02:21:00.2278871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,207.81*70
2025-09-23T02:21:01.2284772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,207.82*72
2025-09-23T02:21:02.2284347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,207.81*78
2025-09-23T02:21:03.2282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,207.79*5E
2025-09-23T02:21:04.2283867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,207.77*50
2025-09-23T02:21:05.2282561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,207.75*7C
2025-09-23T02:21:06.2279818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,207.72*7F
2025-09-23T02:21:07.2281223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,207.71*76
2025-09-23T02:21:08.2287734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,207.65*72
2025-09-23T02:21:09.2290558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,207.62*7E
2025-09-23T02:21:10.2279752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,207.62*71
2025-09-23T02:21:11.2285757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,207.66*78
2025-09-23T02:21:12.2284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,207.60*7B
2025-09-23T02:21:13.2280013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,207.53*5E
2025-09-23T02:21:14.2285156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,207.51*78
2025-09-23T02:21:15.2281744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,207.55*78
2025-09-23T02:21:16.2285789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,207.50*79
2025-09-23T02:21:17.2282401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,207.39*7B
2025-09-23T02:21:18.2278625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,207.30*5C
2025-09-23T02:21:19.2278805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,207.24*59
2025-09-23T02:21:20.2283148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,207.12*5D
2025-09-23T02:21:21.2279548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,207.06*57
2025-09-23T02:21:22.2284180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,207.08*72
2025-09-23T02:21:23.2280684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,207.06*79
2025-09-23T02:21:24.2286803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,206.98*57
2025-09-23T02:21:25.2282406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,206.98*59
2025-09-23T02:21:26.2282013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,207.05*75
2025-09-23T02:21:27.2281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,207.04*7B
2025-09-23T02:21:28.2287802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,206.96*74
2025-09-23T02:21:29.2282950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,206.94*5D
2025-09-23T02:21:30.2279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,207.00*7B
2025-09-23T02:21:31.2294325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,206.99*78
2025-09-23T02:21:32.2287294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,206.95*74
2025-09-23T02:21:33.2283084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,207.03*7F
2025-09-23T02:21:34.2278407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,207.17*7D
2025-09-23T02:21:35.2286529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,207.20*7C
2025-09-23T02:21:36.2283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,207.24*7F
2025-09-23T02:21:37.2279797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,207.30*7A
2025-09-23T02:21:38.2285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,207.37*72
2025-09-23T02:21:39.2280284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,207.42*7D
2025-09-23T02:21:40.2285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,207.49*73
2025-09-23T02:21:41.2282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,207.55*79
2025-09-23T02:21:42.2278830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,207.58*70
2025-09-23T02:21:43.2280875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,207.65*73
2025-09-23T02:21:44.2287673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,207.76*7F
2025-09-23T02:21:45.2281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,207.86*72
2025-09-23T02:21:46.2281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,207.88*75
2025-09-23T02:21:47.2276840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,207.94*77
2025-09-23T02:21:48.2287064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,207.98*7F
2025-09-23T02:21:49.2286949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,207.98*7A
2025-09-23T02:21:50.2283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,208.00*77
2025-09-23T02:21:51.2281086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,208.07*71
2025-09-23T02:21:52.2286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,208.14*72
2025-09-23T02:21:53.2283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,208.16*7E
2025-09-23T02:21:54.2281723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,208.22*77
2025-09-23T02:21:55.2283199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,208.28*7B
2025-09-23T02:21:56.2279869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,208.29*79
2025-09-23T02:21:57.2284147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,208.29*79
2025-09-23T02:21:58.2281392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,208.29*7C
2025-09-23T02:21:59.2287561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,208.26*76
2025-09-23T02:22:00.2282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,208.27*75
2025-09-23T02:22:01.2279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,208.33*77
2025-09-23T02:22:02.2284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,208.33*71
2025-09-23T02:22:03.2280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,208.30*7E
2025-09-23T02:22:04.2284067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,208.32*78
2025-09-23T02:22:05.2286060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,208.40*71
2025-09-23T02:22:06.2277639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,208.39*7A
2025-09-23T02:22:07.2278507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,208.41*7E
2025-09-23T02:22:08.2285983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,208.43*78
2025-09-23T02:22:09.2284603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,208.44*7F
2025-09-23T02:22:10.2280680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,208.37*78
2025-09-23T02:22:11.2283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,208.29*7E
2025-09-23T02:22:12.2279661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,208.22*7D
2025-09-23T02:22:13.2285027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,208.16*7F
2025-09-23T02:22:14.2281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,208.24*76
2025-09-23T02:22:15.2277575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,208.34*76
2025-09-23T02:22:16.2282459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,208.35*58
2025-09-23T02:22:17.2284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,208.31*5B
2025-09-23T02:22:18.2280357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,208.29*54
2025-09-23T02:22:19.2286321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,208.29*7F
2025-09-23T02:22:20.2282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,208.20*79
2025-09-23T02:22:21.2278297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,208.07*71
2025-09-23T02:22:22.2284547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,207.94*57
2025-09-23T02:22:23.2280646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,207.92*73
2025-09-23T02:22:24.2287208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,207.91*73
2025-09-23T02:22:25.2286352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,207.88*74
2025-09-23T02:22:26.2279217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,207.84*58
2025-09-23T02:22:27.2285918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,207.85*5A
2025-09-23T02:22:28.2281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,207.86*54
2025-09-23T02:22:29.2277780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,207.82*54
2025-09-23T02:22:30.2283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,207.72*56
2025-09-23T02:22:31.2281727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,207.63*51
2025-09-23T02:22:32.2278440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,207.58*74
2025-09-23T02:22:33.2287299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,207.52*7E
2025-09-23T02:22:34.2282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,207.41*7B
2025-09-23T02:22:35.2277505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,207.34*58
2025-09-23T02:22:36.2282775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,207.35*53
2025-09-23T02:22:37.2282465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,207.41*73
2025-09-23T02:22:38.2281320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,207.45*7E
2025-09-23T02:22:39.2281239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,207.46*78
2025-09-23T02:22:40.2285763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,207.44*53
2025-09-23T02:22:41.2283162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,207.38*57
2025-09-23T02:22:42.2281758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,207.38*5A
2025-09-23T02:22:43.2387284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,207.41*75
2025-09-23T02:22:44.2283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,207.40*7F
2025-09-23T02:22:45.2378304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,207.39*70
2025-09-23T02:22:46.2283451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,207.41*7C
2025-09-23T02:22:47.2283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,207.47*7D
2025-09-23T02:22:48.2278819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,207.49*73
2025-09-23T02:22:49.2283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,207.55*79
2025-09-23T02:22:50.2280941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,207.65*74
2025-09-23T02:22:51.2286948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,207.69*77
2025-09-23T02:22:52.2282323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,207.70*78
2025-09-23T02:22:53.2281362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,207.74*7D
2025-09-23T02:22:54.2377497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,207.77*7F
2025-09-23T02:22:55.2283972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,207.79*70
2025-09-23T02:22:56.2379229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,207.77*71
2025-09-23T02:22:57.2284045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,207.75*72
2025-09-23T02:22:58.2285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,207.76*7D
2025-09-23T02:22:59.2282027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,207.70*74
2025-09-23T02:23:00.2284383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,207.65*7D
2025-09-23T02:23:01.2380572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,207.69*71
2025-09-23T02:23:02.2286121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,207.67*74
2025-09-23T02:23:03.2280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,207.64*7E
2025-09-23T02:23:04.2277415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,207.60*7E
2025-09-23T02:23:05.2284516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,207.56*7A
2025-09-23T02:23:06.2378651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,207.47*7D
2025-09-23T02:23:07.2380455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,207.41*7F
2025-09-23T02:23:08.2357017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,207.34*75
2025-09-23T02:23:09.2382385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,207.30*7E
2025-09-23T02:23:10.2378554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,207.26*7A
2025-09-23T02:23:11.2285571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,207.19*5E
2025-09-23T02:23:12.2380162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,207.08*78
2025-09-23T02:23:13.2285533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,206.98*53
2025-09-23T02:23:14.2282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,206.94*74
2025-09-23T02:23:15.2277811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,206.99*75
2025-09-23T02:23:16.2382362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,206.98*74
2025-09-23T02:23:17.2377966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,206.89*7F
2025-09-23T02:23:18.2284718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,206.86*5C
2025-09-23T02:23:19.2382634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,206.84*71
2025-09-23T02:23:20.2377520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,206.72*7C
2025-09-23T02:23:21.2383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,206.60*7D
2025-09-23T02:23:22.2379641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,206.52*7F
2025-09-23T02:23:23.2286015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,206.39*55
2025-09-23T02:23:24.2282088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,206.31*52
2025-09-23T02:23:25.2278850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,206.34*5C
2025-09-23T02:23:26.2276575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,206.42*7B
2025-09-23T02:23:27.2382587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,206.52*7F
2025-09-23T02:23:28.2384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,206.59*76
2025-09-23T02:23:29.2384612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,206.60*7D
2025-09-23T02:23:30.2383888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,206.58*72
2025-09-23T02:23:31.2376560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,206.56*7E
2025-09-23T02:23:32.2383293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,206.54*7B
2025-09-23T02:23:33.2287355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,206.52*7A
2025-09-23T02:23:34.2282408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,206.50*50
2025-09-23T02:23:35.2283360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,206.51*52
2025-09-23T02:23:36.2282230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,206.57*77
2025-09-23T02:23:37.2385239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,206.62*7E
2025-09-23T02:23:38.2381009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,206.68*79
2025-09-23T02:23:39.2377353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,206.75*73
2025-09-23T02:23:40.2380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,206.83*71
2025-09-23T02:23:41.2384731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,206.87*71
2025-09-23T02:23:42.2283373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,206.91*56
2025-09-23T02:23:43.2277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,206.87*5E
2025-09-23T02:23:44.2277930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,206.79*5B
2025-09-23T02:23:45.2284983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,206.80*7A
2025-09-23T02:23:46.2381883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,206.84*70
2025-09-23T02:23:47.2385973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,206.88*72
2025-09-23T02:23:48.2382919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,206.95*79
2025-09-23T02:23:49.2379083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,207.01*7D
2025-09-23T02:23:50.2384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,207.03*7F
2025-09-23T02:23:51.2384460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,207.01*7E
2025-09-23T02:23:52.2381096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,207.05*7C
2025-09-23T02:23:53.2387110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,207.07*7C
2025-09-23T02:23:54.2334402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,207.08*7C
2025-09-23T02:23:55.2377339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,207.08*7F
2025-09-23T02:23:56.2284579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,207.12*73
2025-09-23T02:23:57.2383106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,207.23*79
2025-09-23T02:23:58.2382234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,207.30*7B
2025-09-23T02:23:59.2377852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,207.34*76
2025-09-23T02:24:00.2382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,207.41*7B
2025-09-23T02:24:01.2384137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,207.44*7A
2025-09-23T02:24:02.2378548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,207.42*7C
2025-09-23T02:24:03.2384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,207.38*71
2025-09-23T02:24:04.2378721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,207.40*77
2025-09-23T02:24:05.2385008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,207.46*78
2025-09-23T02:24:06.2378800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,207.57*7C
2025-09-23T02:24:07.2383229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,207.73*7F
2025-09-23T02:24:08.2379895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,207.78*78
2025-09-23T02:24:09.2385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,207.88*79
2025-09-23T02:24:10.2381288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,207.98*73
2025-09-23T02:24:11.2383644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,208.01*75
2025-09-23T02:24:12.2386089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,207.96*74
2025-09-23T02:24:13.2382563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,207.95*73
2025-09-23T02:24:14.2378487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,207.94*77
2025-09-23T02:24:15.2384110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,207.91*74
2025-09-23T02:24:16.2379681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,207.93*70
2025-09-23T02:24:17.2385885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,208.06*78
2025-09-23T02:24:18.2382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,208.14*77
2025-09-23T02:24:19.2377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,208.22*5B
2025-09-23T02:24:20.2382915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,208.24*5B
2025-09-23T02:24:21.2379265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,208.24*74
2025-09-23T02:24:22.2384282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,208.18*73
2025-09-23T02:24:23.2382328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,208.14*72
2025-09-23T02:24:24.2377070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,208.10*72
2025-09-23T02:24:25.2383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,208.03*77
2025-09-23T02:24:26.2383192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,208.02*7D
2025-09-23T02:24:27.2377546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,207.99*73
2025-09-23T02:24:28.2383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,207.98*79
2025-09-23T02:24:29.2383069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,208.03*79
2025-09-23T02:24:30.2379275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,208.03*73
2025-09-23T02:24:31.2284751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,208.01*55
2025-09-23T02:24:32.2281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,207.99*53
2025-09-23T02:24:33.2385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,208.06*78
2025-09-23T02:24:34.2378417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,208.15*71
2025-09-23T02:24:35.2385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,208.19*79
2025-09-23T02:24:36.2381499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,208.13*5A
2025-09-23T02:24:37.2382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,208.05*7C
2025-09-23T02:24:38.2378072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,208.04*7C
2025-09-23T02:24:39.2384415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,207.97*72
2025-09-23T02:24:40.2384979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,207.86*74
2025-09-23T02:24:41.2279588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,207.84*5E
2025-09-23T02:24:42.2386348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,207.92*56
2025-09-23T02:24:43.2383120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,207.99*78
2025-09-23T02:24:44.2378696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,208.02*7B
2025-09-23T02:24:45.2384125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,208.05*7A
2025-09-23T02:24:46.2379852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,208.12*71
2025-09-23T02:24:47.2386856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,208.17*74
2025-09-23T02:24:48.2383697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,208.13*72
2025-09-23T02:24:49.2379227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,208.04*52
2025-09-23T02:24:50.2383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,207.99*50
2025-09-23T02:24:51.2380445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,207.97*5A
2025-09-23T02:24:52.2385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,207.96*76
2025-09-23T02:24:53.2349426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,208.05*72
2025-09-23T02:24:54.2377747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,208.14*7A
2025-09-23T02:24:55.2377150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,208.24*5C
2025-09-23T02:24:56.2382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,208.29*7E
2025-09-23T02:24:57.2378658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,208.32*76
2025-09-23T02:24:58.2385110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,208.29*7F
2025-09-23T02:24:59.2401173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,208.27*70
2025-09-23T02:25:00.2380128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,208.21*70
2025-09-23T02:25:01.2285975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,208.13*5E
2025-09-23T02:25:02.2382223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,208.07*7C
2025-09-23T02:25:03.2285326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,208.05*5D
2025-09-23T02:25:04.2382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,208.05*5B
2025-09-23T02:25:05.2378624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,208.01*75
2025-09-23T02:25:06.2384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,207.99*79
2025-09-23T02:25:07.2380918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,207.94*71
2025-09-23T02:25:08.2379319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,207.85*7F
2025-09-23T02:25:09.2385771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,207.86*73
2025-09-23T02:25:10.2382106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,207.84*7B
2025-09-23T02:25:11.2377697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,207.74*7B
2025-09-23T02:25:12.2383739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,207.68*53
2025-09-23T02:25:13.2379075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,207.64*51
2025-09-23T02:25:14.2384538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,207.59*79
2025-09-23T02:25:15.2380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,207.51*7E
2025-09-23T02:25:16.2383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,207.40*79
2025-09-23T02:25:17.2378519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,207.30*7E
2025-09-23T02:25:18.2384092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,207.25*79
2025-09-23T02:25:19.2380880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,207.21*78
2025-09-23T02:25:20.2383129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,207.19*58
2025-09-23T02:25:21.2385947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,207.18*57
2025-09-23T02:25:22.2382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,207.19*74
2025-09-23T02:25:23.2379517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,207.16*7F
2025-09-23T02:25:24.2385090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,207.22*7B
2025-09-23T02:25:25.2381084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,207.21*79
2025-09-23T02:25:26.2383172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,207.09*70
2025-09-23T02:25:27.2379996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,207.01*7E
2025-09-23T02:25:28.2384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,207.04*74
2025-09-23T02:25:29.2382549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,207.10*77
2025-09-23T02:25:30.2378491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,207.04*7A
2025-09-23T02:25:31.2377506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,207.02*57
2025-09-23T02:25:32.2384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,207.12*56
2025-09-23T02:25:33.2385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,207.31*7A
2025-09-23T02:25:34.2381257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,207.38*75
2025-09-23T02:25:35.2377809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,207.35*79
2025-09-23T02:25:36.2386295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,207.34*52
2025-09-23T02:25:37.2383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,207.40*71
2025-09-23T02:25:38.2379934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,207.39*7B
2025-09-23T02:25:39.2385320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,207.38*70
2025-09-23T02:25:40.2383791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,207.39*74
2025-09-23T02:25:41.2378260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,207.46*7A
2025-09-23T02:25:42.2384159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,207.60*7D
2025-09-23T02:25:43.2379707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,207.71*7D
2025-09-23T02:25:44.2384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,207.75*72
2025-09-23T02:25:45.2381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,207.80*5F
2025-09-23T02:25:46.2382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,207.86*72
2025-09-23T02:25:47.2378161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,207.81*72
2025-09-23T02:25:48.2383535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,207.78*76
2025-09-23T02:25:49.2384111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,207.74*78
2025-09-23T02:25:50.2380790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,207.74*7A
2025-09-23T02:25:51.2384367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,207.80*78
2025-09-23T02:25:52.2384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,207.86*74
2025-09-23T02:25:53.2381190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,207.90*78
2025-09-23T02:25:54.2386112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,207.92*51
2025-09-23T02:25:55.2382021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,207.96*74
2025-09-23T02:25:56.2379143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,208.04*77
2025-09-23T02:25:57.2384489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,208.09*7C
2025-09-23T02:25:58.2376840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,208.08*74
2025-09-23T02:25:59.2384598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,208.03*5F
2025-09-23T02:26:00.2379061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,208.01*77
2025-09-23T02:26:01.2385965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,207.98*7F
2025-09-23T02:26:02.2381874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,208.01*78
2025-09-23T02:26:03.2375993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,208.17*79
2025-09-23T02:26:04.2386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,208.15*77
2025-09-23T02:26:05.2383175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,208.05*53
2025-09-23T02:26:06.2378390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,208.10*74
2025-09-23T02:26:07.2384994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,208.21*74
2025-09-23T02:26:08.2385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,208.22*77
2025-09-23T02:26:09.2378971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,208.13*74
2025-09-23T02:26:10.2385691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,208.13*57
2025-09-23T02:26:11.2383632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,208.14*7C
2025-09-23T02:26:12.2381481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,208.09*72
2025-09-23T02:26:13.2386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,208.04*76
2025-09-23T02:26:14.2383139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,208.02*59
2025-09-23T02:26:15.2378989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,208.06*5C
2025-09-23T02:26:16.2381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,208.14*5C
2025-09-23T02:26:17.2383173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,208.19*5B
2025-09-23T02:26:18.2384691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,208.24*7C
2025-09-23T02:26:19.2379986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,208.23*7B
2025-09-23T02:26:20.2386098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,208.15*7F
2025-09-23T02:26:21.2381159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,208.04*72
2025-09-23T02:26:22.2378125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,207.95*5D
2025-09-23T02:26:23.2384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,207.85*5E
2025-09-23T02:26:24.2380367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,207.79*53
2025-09-23T02:26:25.2385989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,207.75*7B
2025-09-23T02:26:26.2380407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,207.71*7D
2025-09-23T02:26:27.2319409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,207.66*74
2025-09-23T02:26:28.2379922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,207.58*70
2025-09-23T02:26:29.2386220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,207.55*73
2025-09-23T02:26:30.2381841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,207.51*7F
2025-09-23T02:26:31.2377088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,207.41*7B
2025-09-23T02:26:32.2383010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,207.27*53
2025-09-23T02:26:33.2379726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,207.16*7D
2025-09-23T02:26:34.2386359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,207.12*56
2025-09-23T02:26:35.2381796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,206.99*56
2025-09-23T02:26:36.2378196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,206.83*5F
2025-09-23T02:26:37.2384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,206.68*5F
2025-09-23T02:26:38.2383326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,206.64*76
2025-09-23T02:26:39.2379668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,206.64*70
2025-09-23T02:26:40.2386845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,206.63*74
2025-09-23T02:26:41.2381209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,206.59*72
2025-09-23T02:26:42.2378100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,206.66*7F
2025-09-23T02:26:43.2383315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,206.64*7B
2025-09-23T02:26:44.2379670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,206.65*7B
2025-09-23T02:26:45.2385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,206.59*7E
2025-09-23T02:26:46.2381861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,206.58*77
2025-09-23T02:26:47.2377565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,206.56*76
2025-09-23T02:26:48.2384527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,206.64*74
2025-09-23T02:26:49.2383223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,206.68*7B
2025-09-23T02:26:50.2384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,206.79*7B
2025-09-23T02:26:51.2382088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,206.90*75
2025-09-23T02:26:52.2383680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,206.93*79
2025-09-23T02:26:53.2381031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,206.95*5A
2025-09-23T02:26:54.2385039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,206.99*7F
2025-09-23T02:26:55.2383457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,207.04*76
2025-09-23T02:26:56.2387684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,207.09*76
2025-09-23T02:26:57.2383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,207.08*76
2025-09-23T02:26:58.2380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,207.04*7D
2025-09-23T02:26:59.2386087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,207.05*57
2025-09-23T02:27:00.2386290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,207.13*77
2025-09-23T02:27:01.2378454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,207.25*7B
2025-09-23T02:27:02.2384520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,207.34*7B
2025-09-23T02:27:03.2382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,207.47*79
2025-09-23T02:27:04.2377666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,207.57*73
2025-09-23T02:27:05.2384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,207.64*71
2025-09-23T02:27:06.2380923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,207.67*78
2025-09-23T02:27:07.2384235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,207.68*74
2025-09-23T02:27:08.2381472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,207.66*7A
2025-09-23T02:27:09.2377221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,207.65*53
2025-09-23T02:27:10.2383254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,207.61*5E
2025-09-23T02:27:11.2379022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,207.59*74
2025-09-23T02:27:12.2384224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,207.66*76
2025-09-23T02:27:13.2381442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,207.76*7F
2025-09-23T02:27:14.2387924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,207.84*7A
2025-09-23T02:27:15.2384094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,207.84*53
2025-09-23T02:27:16.2378380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,207.87*7D
2025-09-23T02:27:17.2385342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,207.95*70
2025-09-23T02:27:18.2381904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,207.89*7D
2025-09-23T02:27:19.2387054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,207.80*78
2025-09-23T02:27:20.2383129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,207.75*7E
2025-09-23T02:27:21.2379060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,207.71*7D
2025-09-23T02:27:22.2384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,207.70*77
2025-09-23T02:27:23.2405186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,207.74*79
2025-09-23T02:27:24.2385546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,207.76*7E
2025-09-23T02:27:25.2381884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,207.74*78
2025-09-23T02:27:26.2379341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,207.82*72
2025-09-23T02:27:27.2384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,207.87*7D
2025-09-23T02:27:28.2383774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,207.91*71
2025-09-23T02:27:29.2379500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,207.86*5C
2025-09-23T02:27:30.2383474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,207.91*5F
2025-09-23T02:27:31.2382445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,207.98*74
2025-09-23T02:27:32.2417496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,207.99*76
2025-09-23T02:27:33.2383588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,207.96*72
2025-09-23T02:27:34.2382356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,208.00*76
2025-09-23T02:27:35.2381207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,207.98*79
2025-09-23T02:27:36.2386529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,208.03*74
2025-09-23T02:27:37.2380900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,208.06*7D
2025-09-23T02:27:38.2377770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,208.09*70
2025-09-23T02:27:39.2384282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,208.13*74
2025-09-23T02:27:40.2379212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,208.10*72
2025-09-23T02:27:41.2381476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,208.12*7F
2025-09-23T02:27:42.2382755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,208.17*72
2025-09-23T02:27:43.2378687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,208.27*78
2025-09-23T02:27:44.2380265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,208.34*73
2025-09-23T02:27:45.2383171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,208.44*78
2025-09-23T02:27:46.2379921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,208.58*73
2025-09-23T02:27:47.2385290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,208.62*75
2025-09-23T02:27:48.2382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,208.61*72
2025-09-23T02:27:49.2378088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,208.62*77
2025-09-23T02:27:50.2382756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,208.63*75
2025-09-23T02:27:51.2380080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,208.61*70
2025-09-23T02:27:52.2387178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,208.57*7C
2025-09-23T02:27:53.2381684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,208.54*51
2025-09-23T02:27:54.2381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,208.55*7B
2025-09-23T02:27:55.2380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,208.68*7B
2025-09-23T02:27:56.2386285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,208.74*7F
2025-09-23T02:27:57.2382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,208.75*76
2025-09-23T02:27:58.2378927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,208.73*5E
2025-09-23T02:27:59.2385614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,208.73*74
2025-09-23T02:28:00.2382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,208.75*7B
2025-09-23T02:28:01.2386719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,208.70*71
2025-09-23T02:28:02.2378439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,208.67*71
2025-09-23T02:28:03.2385406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,208.67*77
2025-09-23T02:28:04.2384915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,208.62*70
2025-09-23T02:28:05.2380042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,208.58*79
2025-09-23T02:28:06.2378190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,208.69*78
2025-09-23T02:28:07.2385068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,208.71*75
2025-09-23T02:28:08.2379911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,208.69*78
2025-09-23T02:28:09.2385418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,208.63*5B
2025-09-23T02:28:10.2381532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,208.65*74
2025-09-23T02:28:11.2386232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,208.69*7A
2025-09-23T02:28:12.2382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,208.64*7E
2025-09-23T02:28:13.2379575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,208.47*5E
2025-09-23T02:28:14.2383207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,208.38*78
2025-09-23T02:28:15.2385106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,208.31*77
2025-09-23T02:28:16.2380460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,208.24*76
2025-09-23T02:28:17.2377839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,208.19*7E
2025-09-23T02:28:18.2381585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,208.10*70
2025-09-23T02:28:19.2379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,207.98*52
2025-09-23T02:28:20.2383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,207.94*73
2025-09-23T02:28:21.2380551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,207.90*7A
2025-09-23T02:28:22.2386430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,207.81*76
2025-09-23T02:28:23.2383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,207.69*5F
2025-09-23T02:28:24.2378823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,207.63*7D
2025-09-23T02:28:25.2383206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,207.64*57
2025-09-23T02:28:26.2379376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,207.62*54
2025-09-23T02:28:27.2438650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,207.57*7D
2025-09-23T02:28:28.2383527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,207.52*75
2025-09-23T02:28:29.2376986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,207.47*7E
2025-09-23T02:28:30.2383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,207.34*7B
2025-09-23T02:28:31.2378391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,207.17*78
2025-09-23T02:28:32.2384690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,207.09*71
2025-09-23T02:28:33.2381479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,207.02*76
2025-09-23T02:28:34.2377320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,206.91*59
2025-09-23T02:28:35.2432143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,206.84*5C
2025-09-23T02:28:36.2380454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,206.83*73
2025-09-23T02:28:37.2384919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,206.90*7A
2025-09-23T02:28:38.2380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,206.88*71
2025-09-23T02:28:39.2387356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,206.73*77
2025-09-23T02:28:40.2378175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,206.59*5A
2025-09-23T02:28:41.2383782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,206.54*51
2025-09-23T02:28:42.2383439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,206.43*7B
2025-09-23T02:28:43.2378893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,206.29*7D
2025-09-23T02:28:44.2384105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,206.12*5B
2025-09-23T02:28:45.2383935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,206.03*5D
2025-09-23T02:28:46.2386259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,206.05*7D
2025-09-23T02:28:47.2383011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,206.12*79
2025-09-23T02:28:48.2378636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,206.16*79
2025-09-23T02:28:49.2382702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,206.14*53
2025-09-23T02:28:50.2381065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,206.23*75
2025-09-23T02:28:51.2385528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,206.30*7B
2025-09-23T02:28:52.2382353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,206.28*76
2025-09-23T02:28:53.2382008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,206.18*77
2025-09-23T02:28:54.2376685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,206.11*7C
2025-09-23T02:28:55.2381208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,206.01*79
2025-09-23T02:28:56.2386704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,205.95*74
2025-09-23T02:28:57.2383509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,205.85*7C
2025-09-23T02:28:58.2378349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,205.85*70
2025-09-23T02:28:59.2384282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,205.92*7F
2025-09-23T02:29:00.2381645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,206.00*71
2025-09-23T02:29:01.2385959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,206.03*70
2025-09-23T02:29:02.2383110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,206.13*78
2025-09-23T02:29:03.2378493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,206.30*7B
2025-09-23T02:29:04.2384941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,206.31*7A
2025-09-23T02:29:05.2380709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,206.14*76
2025-09-23T02:29:06.2385202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,206.10*7D
2025-09-23T02:29:07.2381848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,206.13*75
2025-09-23T02:29:08.2378038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,206.13*74
2025-09-23T02:29:09.2383320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,206.11*7C
2025-09-23T02:29:10.2379681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,206.17*5C
2025-09-23T02:29:11.2385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,206.32*52
2025-09-23T02:29:12.2381312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,206.50*7C
2025-09-23T02:29:13.2384920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,206.64*72
2025-09-23T02:29:14.2380674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,206.73*7B
2025-09-23T02:29:15.2387315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,206.82*71
2025-09-23T02:29:16.2382442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,206.80*77
2025-09-23T02:29:17.2378168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,206.68*73
2025-09-23T02:29:18.2382891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,206.62*7D
2025-09-23T02:29:19.2380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,206.70*7D
2025-09-23T02:29:20.2384915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,206.82*74
2025-09-23T02:29:21.2380666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,206.82*79
2025-09-23T02:29:22.2386634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,206.81*5B
2025-09-23T02:29:23.2382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,206.85*5B
2025-09-23T02:29:24.2380204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,206.89*7A
2025-09-23T02:29:25.2380017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,207.05*7B
2025-09-23T02:29:26.2384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,207.16*78
2025-09-23T02:29:27.2382469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,207.12*57
2025-09-23T02:29:28.2377874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,207.12*5C
2025-09-23T02:29:29.2379573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,207.22*75
2025-09-23T02:29:30.2393943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,207.39*7D
2025-09-23T02:29:31.2377868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,207.41*71
2025-09-23T02:29:32.2378328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,207.38*77
2025-09-23T02:29:33.2386578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,207.40*57
2025-09-23T02:29:34.2384572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,207.44*7C
2025-09-23T02:29:35.2378867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,207.48*75
2025-09-23T02:29:36.2384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,207.60*7C
2025-09-23T02:29:37.2378528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,207.70*7E
2025-09-23T02:29:38.2387085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,207.82*55
2025-09-23T02:29:39.2378431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,207.95*52
2025-09-23T02:29:40.2384273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,208.05*7E
2025-09-23T02:29:41.2381464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,208.07*77
2025-09-23T02:29:42.2386450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,208.08*7A
2025-09-23T02:29:43.2382409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,208.17*73
2025-09-23T02:29:44.2378521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,208.26*70
2025-09-23T02:29:45.2381329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,208.29*73
2025-09-23T02:29:46.2379348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,208.27*74
2025-09-23T02:29:47.2383600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,208.25*5A
2025-09-23T02:29:48.2443508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,208.31*76
2025-09-23T02:29:49.2377534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,208.35*74
2025-09-23T02:29:50.2378743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,208.38*7A
2025-09-23T02:29:51.2383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,208.47*72
2025-09-23T02:29:52.2379529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,208.64*77
2025-09-23T02:29:53.2386651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,208.69*79
2025-09-23T02:29:54.2382612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,208.66*72
2025-09-23T02:29:55.2378620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,208.72*71
2025-09-23T02:29:56.2383050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,208.85*7B
2025-09-23T02:29:57.2380326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,208.90*71
2025-09-23T02:29:58.2383148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,208.95*7B
2025-09-23T02:29:59.2384337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,208.98*7A
2025-09-23T02:30:00.2425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,209.03*71
2025-09-23T02:30:01.2385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,209.04*7E
2025-09-23T02:30:02.2381364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,209.00*72
2025-09-23T02:30:03.2377940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,209.02*70
2025-09-23T02:30:04.2383811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,209.05*72
2025-09-23T02:30:05.2381204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,209.09*7D
2025-09-23T02:30:06.2377839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,209.16*70
2025-09-23T02:30:07.2383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,209.15*78
2025-09-23T02:30:08.2380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,209.09*78
2025-09-23T02:30:09.2385811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,209.00*7C
2025-09-23T02:30:10.2382179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,208.96*74
2025-09-23T02:30:11.2377324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,208.90*7F
2025-09-23T02:30:12.2383589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,208.79*7E
2025-09-23T02:30:13.2378239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,208.71*7C
2025-09-23T02:30:14.2385306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,208.72*7F
2025-09-23T02:30:15.2381049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,208.71*7D
2025-09-23T02:30:16.2384802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,208.68*7A
2025-09-23T02:30:17.2381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,208.62*7A
2025-09-23T02:30:18.2382969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,208.59*78
2025-09-23T02:30:19.2378265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,208.60*73
2025-09-23T02:30:20.2383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,208.48*7C
2025-09-23T02:30:21.2379232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,208.39*76
2025-09-23T02:30:22.2385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,208.32*7E
2025-09-23T02:30:23.2381150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,208.20*7E
2025-09-23T02:30:24.2377300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,208.03*72
2025-09-23T02:30:25.2383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,207.96*58
2025-09-23T02:30:26.2378622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,207.89*54
2025-09-23T02:30:27.2384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,207.77*52
2025-09-23T02:30:28.2383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,207.74*7D
2025-09-23T02:30:29.2380326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,207.73*7B
2025-09-23T02:30:30.2386136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,207.73*79
2025-09-23T02:30:31.2381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,207.64*74
2025-09-23T02:30:32.2379319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,207.56*74
2025-09-23T02:30:33.2385112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,207.50*79
2025-09-23T02:30:34.2380633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,207.40*78
2025-09-23T02:30:35.2386153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,207.33*7E
2025-09-23T02:30:36.2384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,207.31*74
2025-09-23T02:30:37.2380806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,207.39*7C
2025-09-23T02:30:38.2385709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,207.43*7C
2025-09-23T02:30:39.2383331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,207.40*7E
2025-09-23T02:30:40.2379089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,207.31*52
2025-09-23T02:30:41.2385734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,207.25*5D
2025-09-23T02:30:42.2380822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,207.28*71
2025-09-23T02:30:43.2386333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,207.27*7B
2025-09-23T02:30:44.2383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,207.20*7B
2025-09-23T02:30:45.2377404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,207.13*7E
2025-09-23T02:30:46.2385105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,207.15*73
2025-09-23T02:30:47.2380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,207.17*7D
2025-09-23T02:30:48.2376320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,207.11*7E
2025-09-23T02:30:49.2383921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,207.11*7B
2025-09-23T02:30:50.2387421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,207.18*77
2025-09-23T02:30:51.2383789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,207.17*7C
2025-09-23T02:30:52.2385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,207.16*7A
2025-09-23T02:30:53.2381222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,207.12*71
2025-09-23T02:30:54.2378712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,207.10*7B
2025-09-23T02:30:55.2380567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,207.05*76
2025-09-23T02:30:56.2384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,207.08*76
2025-09-23T02:30:57.2380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,207.11*7B
2025-09-23T02:30:58.2387342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,207.07*72
2025-09-23T02:30:59.2383222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,207.10*7F
2025-09-23T02:31:00.2377855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,207.16*79
2025-09-23T02:31:01.2383390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,207.20*7C
2025-09-23T02:31:02.2380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,207.16*79
2025-09-23T02:31:03.2386071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,207.10*7F
2025-09-23T02:31:04.2381903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,207.06*7A
2025-09-23T02:31:05.2378599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,207.11*73
2025-09-23T02:31:06.2384052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,207.10*7C
2025-09-23T02:31:07.2380302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,207.09*5A
2025-09-23T02:31:08.2385470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,207.15*55
2025-09-23T02:31:09.2383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,207.28*75
2025-09-23T02:31:10.2381989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,207.32*74
2025-09-23T02:31:11.2387433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,207.28*7D
2025-09-23T02:31:12.2383616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,207.16*5E
2025-09-23T02:31:13.2380050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,207.14*5F
2025-09-23T02:31:14.2385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,207.15*7E
2025-09-23T02:31:15.2382089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,207.06*7F
2025-09-23T02:31:16.2377294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,206.95*5B
2025-09-23T02:31:17.2381630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,206.99*55
2025-09-23T02:31:18.2377699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,207.06*7C
2025-09-23T02:31:19.2378364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,207.08*78
2025-09-23T02:31:20.2383484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,207.06*55
2025-09-23T02:31:21.2380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,207.13*7D
2025-09-23T02:31:22.2385708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,207.26*7E
2025-09-23T02:31:23.2383512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,207.29*71
2025-09-23T02:31:24.2384490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,207.25*71
2025-09-23T02:31:25.2385787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,207.22*7D
2025-09-23T02:31:26.2385089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,207.24*71
2025-09-23T02:31:27.2405075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,207.16*74
2025-09-23T02:31:28.2385303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,206.99*79
2025-09-23T02:31:29.2382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,206.99*75
2025-09-23T02:31:30.2377772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,207.15*75
2025-09-23T02:31:31.2383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,207.22*75
2025-09-23T02:31:32.2378862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,207.18*77
2025-09-23T02:31:33.2382162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,207.17*52
2025-09-23T02:31:34.2378008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,207.20*51
2025-09-23T02:31:35.2384007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,207.30*79
2025-09-23T02:31:36.2382664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,207.32*75
2025-09-23T02:31:37.2378467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,207.30*56
2025-09-23T02:31:38.2385094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,207.26*72
2025-09-23T02:31:39.2380852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,207.29*72
2025-09-23T02:31:40.2386242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,207.38*7A
2025-09-23T02:31:41.2382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,207.46*73
2025-09-23T02:31:42.2377891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,207.39*52
2025-09-23T02:31:43.2379092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,207.36*5B
2025-09-23T02:31:44.2385235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,207.47*75
2025-09-23T02:31:45.2385263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,207.56*7C
2025-09-23T02:31:46.2380363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,207.57*75
2025-09-23T02:31:47.2376456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,207.62*5C
2025-09-23T02:31:48.2382989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,207.76*70
2025-09-23T02:31:49.2379469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,207.82*79
2025-09-23T02:31:50.2385755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,207.85*70
2025-09-23T02:31:51.2380994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,207.92*7B
2025-09-23T02:31:52.2487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,207.92*70
2025-09-23T02:31:53.2384141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,207.86*78
2025-09-23T02:31:54.2386820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,207.81*75
2025-09-23T02:31:55.2383903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,207.85*70
2025-09-23T02:31:56.2379436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,207.90*77
2025-09-23T02:31:57.2384934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,207.92*77
2025-09-23T02:31:58.2380552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,207.93*54
2025-09-23T02:31:59.2385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,207.98*54
2025-09-23T02:32:00.2381548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,208.03*72
2025-09-23T02:32:01.2379409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,208.08*7D
2025-09-23T02:32:02.2383696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,208.02*7A
2025-09-23T02:32:03.2380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,207.99*53
2025-09-23T02:32:04.2382531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,207.95*71
2025-09-23T02:32:05.2379062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,207.88*74
2025-09-23T02:32:06.2382407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,207.79*77
2025-09-23T02:32:07.2387222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,207.76*7C
2025-09-23T02:32:08.2383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,207.73*78
2025-09-23T02:32:09.2383355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,207.78*75
2025-09-23T02:32:10.2479368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,207.87*7B
2025-09-23T02:32:11.2386728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,207.85*71
2025-09-23T02:32:12.2383223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,207.83*5B
2025-09-23T02:32:13.2383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,207.83*79
2025-09-23T02:32:14.2479869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,207.81*7B
2025-09-23T02:32:15.2384246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,207.74*79
2025-09-23T02:32:16.2477483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,207.70*7E
2025-09-23T02:32:17.2384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,207.64*71
2025-09-23T02:32:18.2479282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,207.60*7D
2025-09-23T02:32:19.2478715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,207.52*7E
2025-09-23T02:32:20.2385152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,207.44*77
2025-09-23T02:32:21.2386014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,207.37*7F
2025-09-23T02:32:22.2381524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,207.37*71
2025-09-23T02:32:23.2387463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,207.37*78
2025-09-23T02:32:24.2483368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,207.35*7B
2025-09-23T02:32:25.2379392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,207.29*58
2025-09-23T02:32:26.2385097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,207.27*53
2025-09-23T02:32:27.2480551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,207.20*78
2025-09-23T02:32:28.2386600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,207.10*7B
2025-09-23T02:32:29.2482841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,207.04*7F
2025-09-23T02:32:30.2478724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,207.02*75
2025-09-23T02:32:31.2484089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,206.94*70
2025-09-23T02:32:32.2378285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,206.86*72
2025-09-23T02:32:33.2384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,206.77*56
2025-09-23T02:32:34.2380822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,206.68*51
2025-09-23T02:32:35.2377192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,206.62*55
2025-09-23T02:32:36.2483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,206.58*71
2025-09-23T02:32:37.2379527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,206.46*50
2025-09-23T02:32:38.2381680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,206.45*57
2025-09-23T02:32:39.2386747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,206.52*7D
2025-09-23T02:32:40.2482686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,206.56*76
2025-09-23T02:32:41.2479788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,206.62*74
2025-09-23T02:32:42.2384979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,206.61*58
2025-09-23T02:32:43.2380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,206.55*58
2025-09-23T02:32:44.2385463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,206.50*51
2025-09-23T02:32:45.2482291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,206.43*7A
2025-09-23T02:32:46.2477918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,206.33*7A
2025-09-23T02:32:47.2484233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,206.36*78
2025-09-23T02:32:48.2479775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,206.32*7A
2025-09-23T02:32:49.2378588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,206.29*5E
2025-09-23T02:32:50.2385903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,206.42*5D
2025-09-23T02:32:51.2482520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,206.67*7B
2025-09-23T02:32:52.2476792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,206.86*7C
2025-09-23T02:32:53.2482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,206.89*7E
2025-09-23T02:32:54.2478713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,206.78*73
2025-09-23T02:32:55.2484137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,206.75*70
2025-09-23T02:32:56.2481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,206.69*7A
2025-09-23T02:32:57.2478520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,206.54*7D
2025-09-23T02:32:58.2384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,206.43*78
2025-09-23T02:32:59.2379492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,206.48*7F
2025-09-23T02:33:00.2385579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,206.59*7B
2025-09-23T02:33:01.2482585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,206.63*78
2025-09-23T02:33:02.2478785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,206.69*7D
2025-09-23T02:33:03.2478994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,206.80*7B
2025-09-23T02:33:04.2481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,206.89*74
2025-09-23T02:33:05.2485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,206.93*71
2025-09-23T02:33:06.2482084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,206.94*75
2025-09-23T02:33:07.2478248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,206.90*73
2025-09-23T02:33:08.2480632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,206.85*75
2025-09-23T02:33:09.2486533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,206.80*7D
2025-09-23T02:33:10.2484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,206.79*73
2025-09-23T02:33:11.2480908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,206.84*7E
2025-09-23T02:33:12.2486072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,206.89*7F
2025-09-23T02:33:13.2483925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,206.94*75
2025-09-23T02:33:14.2481721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,206.99*79
2025-09-23T02:33:15.2376740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,206.99*7B
2025-09-23T02:33:16.2384674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,207.02*79
2025-09-23T02:33:17.2480841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,207.15*75
2025-09-23T02:33:18.2484912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,207.26*79
2025-09-23T02:33:19.2482963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,207.27*7B
2025-09-23T02:33:20.2384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,207.19*55
2025-09-23T02:33:21.2381467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,207.17*59
2025-09-23T02:33:22.2485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,207.23*73
2025-09-23T02:33:23.2482469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,207.31*7A
2025-09-23T02:33:24.2478066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,207.26*7C
2025-09-23T02:33:25.2385913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,207.28*58
2025-09-23T02:33:26.2381346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,207.33*51
2025-09-23T02:33:27.2484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,207.35*77
2025-09-23T02:33:28.2481799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,207.42*7B
2025-09-23T02:33:29.2478152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,207.49*71
2025-09-23T02:33:30.2484682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,207.49*74
2025-09-23T02:33:31.2485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,207.45*7B
2025-09-23T02:33:32.2382193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,207.44*51
2025-09-23T02:33:33.2478249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,207.41*7B
2025-09-23T02:33:34.2483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,207.34*7C
2025-09-23T02:33:35.2478510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,207.32*73
2025-09-23T02:33:36.2386364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,207.28*72
2025-09-23T02:33:37.2481884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,207.25*7A
2025-09-23T02:33:38.2479889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,207.26*7E
2025-09-23T02:33:39.2483499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,207.25*76
2025-09-23T02:33:40.2478211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,207.23*7A
2025-09-23T02:33:41.2485359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,207.23*7D
2025-09-23T02:33:42.2480525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,207.18*72
2025-09-23T02:33:43.2477175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,207.13*72
2025-09-23T02:33:44.2484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,207.08*72
2025-09-23T02:33:45.2480276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,207.00*7A
2025-09-23T02:33:46.2485231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,206.88*57
2025-09-23T02:33:47.2379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,206.85*5E
2025-09-23T02:33:48.2481789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,206.85*75
2025-09-23T02:33:49.2485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,206.86*70
2025-09-23T02:33:50.2481716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,206.89*73
2025-09-23T02:33:51.2482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,206.91*7A
2025-09-23T02:33:52.2477230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,206.88*7D
2025-09-23T02:33:53.2486098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,206.82*7A
2025-09-23T02:33:54.2482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,206.84*71
2025-09-23T02:33:55.2479128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,206.92*7A
2025-09-23T02:33:56.2484909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,206.88*7D
2025-09-23T02:33:57.2379677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,206.86*5B
2025-09-23T02:33:58.2384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,206.91*5A
2025-09-23T02:33:59.2480333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,207.04*7C
2025-09-23T02:34:00.2486901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,207.16*7F
2025-09-23T02:34:01.2480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,207.17*7D
2025-09-23T02:34:02.2486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,207.19*5C
2025-09-23T02:34:03.2483192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,207.28*7F
2025-09-23T02:34:04.2479323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,207.36*74
2025-09-23T02:34:05.2483848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,207.40*74
2025-09-23T02:34:06.2481691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,207.39*74
2025-09-23T02:34:07.2477886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,207.41*7D
2025-09-23T02:34:08.2482950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,207.44*79
2025-09-23T02:34:09.2477709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,207.45*7C
2025-09-23T02:34:10.2484131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,207.45*72
2025-09-23T02:34:11.2537187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,207.54*7A
2025-09-23T02:34:12.2486455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,207.65*76
2025-09-23T02:34:13.2482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,207.68*71
2025-09-23T02:34:14.2477490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,207.71*7C
2025-09-23T02:34:15.2482855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,207.79*76
2025-09-23T02:34:16.2481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,207.88*7B
2025-09-23T02:34:17.2481753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,207.87*73
2025-09-23T02:34:18.2480577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,207.82*7C
2025-09-23T02:34:19.2484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,207.75*71
2025-09-23T02:34:20.2485734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,207.73*74
2025-09-23T02:34:21.2478930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,207.75*7E
2025-09-23T02:34:22.2483313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,207.81*75
2025-09-23T02:34:23.2480655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,207.81*7B
2025-09-23T02:34:24.2486530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,207.90*77
2025-09-23T02:34:25.2482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,207.93*79
2025-09-23T02:34:26.2477372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,207.93*70
2025-09-23T02:34:27.2484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,207.86*73
2025-09-23T02:34:28.2480667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,207.79*55
2025-09-23T02:34:29.2485576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,207.73*52
2025-09-23T02:34:30.2483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,207.62*7B
2025-09-23T02:34:31.2484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,207.61*7E
2025-09-23T02:34:32.2482125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,207.64*7B
2025-09-23T02:34:33.2484782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,207.67*78
2025-09-23T02:34:34.2482669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,207.70*7D
2025-09-23T02:34:35.2480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,207.81*76
2025-09-23T02:34:36.2486100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,207.82*76
2025-09-23T02:34:37.2482493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,207.72*55
2025-09-23T02:34:38.2478007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,207.66*59
2025-09-23T02:34:39.2483439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,207.67*56
2025-09-23T02:34:40.2478989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,207.71*7C
2025-09-23T02:34:41.2485482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,207.76*7C
2025-09-23T02:34:42.2481967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,207.78*54
2025-09-23T02:34:43.2478361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,207.76*56
2025-09-23T02:34:44.2486659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,207.79*75
2025-09-23T02:34:45.2483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,207.88*7E
2025-09-23T02:34:46.2481453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,207.86*79
2025-09-23T02:34:47.2485668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,207.87*7F
2025-09-23T02:34:48.2483631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,207.80*59
2025-09-23T02:34:49.2480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,207.79*77
2025-09-23T02:34:50.2480048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,207.85*75
2025-09-23T02:34:51.2477256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,207.93*73
2025-09-23T02:34:52.2483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,207.92*72
2025-09-23T02:34:53.2479574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,207.96*5B
2025-09-23T02:34:54.2557453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,208.03*75
2025-09-23T02:34:55.2480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,208.08*7A
2025-09-23T02:34:56.2485898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,208.17*73
2025-09-23T02:34:57.2487292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,208.19*70
2025-09-23T02:34:58.2482459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,208.20*74
2025-09-23T02:34:59.2479836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,208.19*75
2025-09-23T02:35:00.2485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,208.17*76
2025-09-23T02:35:01.2482282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,208.16*72
2025-09-23T02:35:02.2478267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,208.14*70
2025-09-23T02:35:03.2482839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,208.12*7E
2025-09-23T02:35:04.2477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,208.15*7A
2025-09-23T02:35:05.2480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,208.15*74
2025-09-23T02:35:06.2478913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,208.10*75
2025-09-23T02:35:07.2484898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,208.03*71
2025-09-23T02:35:08.2480552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,208.03*72
2025-09-23T02:35:09.2478975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,207.98*74
2025-09-23T02:35:10.2482602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,207.91*71
2025-09-23T02:35:11.2480970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,207.78*7D
2025-09-23T02:35:12.2386943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,207.64*75
2025-09-23T02:35:13.2481788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,207.61*51
2025-09-23T02:35:14.2478791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,207.67*7E
2025-09-23T02:35:15.2483775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,207.60*7F
2025-09-23T02:35:16.2481346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,207.49*73
2025-09-23T02:35:17.2481915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,207.49*50
2025-09-23T02:35:18.2480850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,207.51*7B
2025-09-23T02:35:19.2485835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,207.49*78
2025-09-23T02:35:20.2482450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,207.40*7C
2025-09-23T02:35:21.2477948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,207.29*58
2025-09-23T02:35:22.2483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,207.23*50
2025-09-23T02:35:23.2535867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,207.22*76
2025-09-23T02:35:24.2487150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,207.20*7D
2025-09-23T02:35:25.2482481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,207.16*79
2025-09-23T02:35:26.2478148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,207.15*75
2025-09-23T02:35:27.2479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,207.16*5C
2025-09-23T02:35:28.2483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,207.19*70
2025-09-23T02:35:29.2485683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,207.19*74
2025-09-23T02:35:30.2479305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,207.18*70
2025-09-23T02:35:31.2486711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,207.20*79
2025-09-23T02:35:32.2481129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,207.17*7D
2025-09-23T02:35:33.2486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,207.12*7B
2025-09-23T02:35:34.2483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,207.11*7C
2025-09-23T02:35:35.2481048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,207.15*7F
2025-09-23T02:35:36.2480281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,207.14*73
2025-09-23T02:35:37.2486495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,207.11*7D
2025-09-23T02:35:38.2479758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,207.14*7A
2025-09-23T02:35:39.2480956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,207.09*70
2025-09-23T02:35:40.2477639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,207.05*78
2025-09-23T02:35:41.2478953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,207.10*78
2025-09-23T02:35:42.2481886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,207.10*7E
2025-09-23T02:35:43.2486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,207.11*7F
2025-09-23T02:35:44.2477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,207.19*73
2025-09-23T02:35:45.2484199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,207.24*7F
2025-09-23T02:35:46.2479407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,207.24*76
2025-09-23T02:35:47.2484903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,207.17*5F
2025-09-23T02:35:48.2479293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,207.16*78
2025-09-23T02:35:49.2477480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,207.25*74
2025-09-23T02:35:50.2479935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,207.26*7C
2025-09-23T02:35:51.2485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,207.21*79
2025-09-23T02:35:52.2488620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,207.20*7E
2025-09-23T02:35:53.2477245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,207.29*77
2025-09-23T02:35:54.2484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,207.36*76
2025-09-23T02:35:55.2481119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,207.42*7F
2025-09-23T02:35:56.2486499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,207.49*5E
2025-09-23T02:35:57.2477591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,207.64*7F
2025-09-23T02:35:58.2483945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,207.78*7A
2025-09-23T02:35:59.2481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,207.86*70
2025-09-23T02:36:00.2484878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,207.86*72
2025-09-23T02:36:01.2478640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,207.91*70
2025-09-23T02:36:02.2484145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,208.00*74
2025-09-23T02:36:03.2482168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,207.99*71
2025-09-23T02:36:04.2477099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,207.92*70
2025-09-23T02:36:05.2478824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,207.95*76
2025-09-23T02:36:06.2484499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,208.01*75
2025-09-23T02:36:07.2480055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,208.06*79
2025-09-23T02:36:08.2481939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,208.05*7E
2025-09-23T02:36:09.2481842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,208.04*78
2025-09-23T02:36:10.2477523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,208.09*7E
2025-09-23T02:36:11.2487777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,208.14*7D
2025-09-23T02:36:12.2481325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,208.12*7C
2025-09-23T02:36:13.2478150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,208.09*79
2025-09-23T02:36:14.2484972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,208.10*70
2025-09-23T02:36:15.2483500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,208.04*7D
2025-09-23T02:36:16.2480409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,207.94*7B
2025-09-23T02:36:17.2483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,207.90*7A
2025-09-23T02:36:18.2480229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,207.88*78
2025-09-23T02:36:19.2479795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,207.81*78
2025-09-23T02:36:20.2484505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,207.81*7A
2025-09-23T02:36:21.2479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,207.86*5C
2025-09-23T02:36:22.2478151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,207.88*77
2025-09-23T02:36:23.2482623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,207.86*7A
2025-09-23T02:36:24.2482751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,207.85*79
2025-09-23T02:36:25.2478112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,207.87*7A
2025-09-23T02:36:26.2484769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,207.87*7E
2025-09-23T02:36:27.2480302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,207.82*72
2025-09-23T02:36:28.2487059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,207.79*57
2025-09-23T02:36:29.2484562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,207.76*77
2025-09-23T02:36:30.2481139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,207.82*76
2025-09-23T02:36:31.2479477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,207.89*73
2025-09-23T02:36:32.2484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,207.84*76
2025-09-23T02:36:33.2481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,207.83*58
2025-09-23T02:36:34.2485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,207.91*79
2025-09-23T02:36:35.2482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,208.05*70
2025-09-23T02:36:36.2479362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,208.06*7D
2025-09-23T02:36:37.2484112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,207.99*7E
2025-09-23T02:36:38.2480624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,207.93*54
2025-09-23T02:36:39.2482182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,207.97*7B
2025-09-23T02:36:40.2477101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,207.92*71
2025-09-23T02:36:41.2483675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,207.88*7A
2025-09-23T02:36:42.2485263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,207.97*53
2025-09-23T02:36:43.2480079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,208.06*75
2025-09-23T02:36:44.2483420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,208.07*7F
2025-09-23T02:36:45.2481947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,208.04*7F
2025-09-23T02:36:46.2477296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,208.05*7E
2025-09-23T02:36:47.2484070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,208.07*75
2025-09-23T02:36:48.2481472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,208.05*75
2025-09-23T02:36:49.2486353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,207.98*75
2025-09-23T02:36:50.2482048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,207.89*73
2025-09-23T02:36:51.2478394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,207.92*75
2025-09-23T02:36:52.2487358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,207.95*71
2025-09-23T02:36:53.2483624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,207.91*7D
2025-09-23T02:36:54.2478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,207.86*75
2025-09-23T02:36:55.2427274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,207.84*59
2025-09-23T02:36:56.2481040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,207.77*7F
2025-09-23T02:36:57.2484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,207.73*5F
2025-09-23T02:36:58.2482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,207.73*7F
2025-09-23T02:36:59.2478835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,207.75*78
2025-09-23T02:37:00.2479250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,207.71*7A
2025-09-23T02:37:01.2478042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,207.56*73
2025-09-23T02:37:02.2483018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,207.42*7C
2025-09-23T02:37:03.2478718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,207.35*53
2025-09-23T02:37:04.2483507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,207.28*74
2025-09-23T02:37:05.2481524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,207.23*70
2025-09-23T02:37:06.2480146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,207.17*78
2025-09-23T02:37:07.2484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,207.03*79
2025-09-23T02:37:08.2480536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,206.99*78
2025-09-23T02:37:09.2485184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,206.99*79
2025-09-23T02:37:10.2481747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,206.93*72
2025-09-23T02:37:11.2480150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,206.83*77
2025-09-23T02:37:12.2485787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,206.81*5C
2025-09-23T02:37:13.2481637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,206.84*72
2025-09-23T02:37:14.2478530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,206.83*74
2025-09-23T02:37:15.2483479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,206.74*7C
2025-09-23T02:37:16.2481030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,206.66*73
2025-09-23T02:37:17.2483450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,206.60*5A
2025-09-23T02:37:18.2480466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,206.57*58
2025-09-23T02:37:19.2540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,206.66*50
2025-09-23T02:37:20.2483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,206.69*70
2025-09-23T02:37:21.2478143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,206.65*7E
2025-09-23T02:37:22.2483089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,206.64*7A
2025-09-23T02:37:23.2480077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,206.61*71
2025-09-23T02:37:24.2485050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,206.58*73
2025-09-23T02:37:25.2483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,206.64*7D
2025-09-23T02:37:26.2481825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,206.65*7B
2025-09-23T02:37:27.2478016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,206.58*7F
2025-09-23T02:37:28.2480183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,206.63*79
2025-09-23T02:37:29.2478180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,206.70*7C
2025-09-23T02:37:30.2484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,206.74*77
2025-09-23T02:37:31.2480721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,206.77*52
2025-09-23T02:37:32.2484632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,206.86*58
2025-09-23T02:37:33.2479287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,206.91*5C
2025-09-23T02:37:34.2480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,206.83*7D
2025-09-23T02:37:35.2486429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,206.73*54
2025-09-23T02:37:36.2482509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,206.79*7D
2025-09-23T02:37:37.2479155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,206.94*72
2025-09-23T02:37:38.2483919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,206.93*70
2025-09-23T02:37:39.2485500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,206.82*5D
2025-09-23T02:37:40.2484496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,206.90*55
2025-09-23T02:37:41.2479403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,207.06*79
2025-09-23T02:37:42.2483928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,207.09*7F
2025-09-23T02:37:43.2481230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,207.09*78
2025-09-23T02:37:44.2485778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,207.12*55
2025-09-23T02:37:45.2483001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,207.21*70
2025-09-23T02:37:46.2478079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,207.21*7F
2025-09-23T02:37:47.2485129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,207.21*78
2025-09-23T02:37:48.2481404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,207.29*7C
2025-09-23T02:37:49.2482624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,207.39*75
2025-09-23T02:37:50.2481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,207.50*76
2025-09-23T02:37:51.2477276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,207.59*77
2025-09-23T02:37:52.2479521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,207.55*51
2025-09-23T02:37:53.2482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,207.62*7D
2025-09-23T02:37:54.2476948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,207.82*7F
2025-09-23T02:37:55.2477121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,207.93*7E
2025-09-23T02:37:56.2484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,207.85*71
2025-09-23T02:37:57.2480201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,207.75*7B
2025-09-23T02:37:58.2485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,207.79*5D
2025-09-23T02:37:59.2481168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,207.84*75
2025-09-23T02:38:00.2476642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,207.82*73
2025-09-23T02:38:01.2483546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,207.76*7E
2025-09-23T02:38:02.2479621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,207.78*5F
2025-09-23T02:38:03.2485521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,207.83*70
2025-09-23T02:38:04.2481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,207.91*73
2025-09-23T02:38:05.2483710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,207.87*7C
2025-09-23T02:38:06.2483437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,207.82*51
2025-09-23T02:38:07.2478398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,207.83*71
2025-09-23T02:38:08.2484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,207.89*7F
2025-09-23T02:38:09.2483866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,207.78*70
2025-09-23T02:38:10.2476140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,207.67*78
2025-09-23T02:38:11.2484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,207.75*7E
2025-09-23T02:38:12.2486264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,207.82*5C
2025-09-23T02:38:13.2481704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,207.70*55
2025-09-23T02:38:14.2477290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,207.51*79
2025-09-23T02:38:15.2478004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,207.55*7C
2025-09-23T02:38:16.2483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,207.59*7F
2025-09-23T02:38:17.2479282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,207.51*78
2025-09-23T02:38:18.2484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,207.46*53
2025-09-23T02:38:19.2481139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,207.40*53
2025-09-23T02:38:20.2480682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,207.38*72
2025-09-23T02:38:21.2485776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,207.41*76
2025-09-23T02:38:22.2481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,207.44*78
2025-09-23T02:38:23.2477494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,207.35*78
2025-09-23T02:38:24.2483987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,207.31*7B
2025-09-23T02:38:25.2481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,207.25*7E
2025-09-23T02:38:26.2477841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,207.22*74
2025-09-23T02:38:27.2479553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,207.25*7E
2025-09-23T02:38:28.2485568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,207.24*71
2025-09-23T02:38:29.2482550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,207.20*78
2025-09-23T02:38:30.2477349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,207.18*74
2025-09-23T02:38:31.2484453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,207.18*77
2025-09-23T02:38:32.2479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,207.23*7C
2025-09-23T02:38:33.2483695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,207.27*7A
2025-09-23T02:38:34.2480105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,207.25*7D
2025-09-23T02:38:35.2486148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,207.21*70
2025-09-23T02:38:36.2485043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,207.20*54
2025-09-23T02:38:37.2484844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,207.18*5A
2025-09-23T02:38:38.2481057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,207.24*79
2025-09-23T02:38:39.2486838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,207.24*7F
2025-09-23T02:38:40.2482901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,207.19*5E
2025-09-23T02:38:41.2478862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,207.19*5A
2025-09-23T02:38:42.2484720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,207.30*76
2025-09-23T02:38:43.2480762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,207.40*7A
2025-09-23T02:38:44.2485768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,207.37*7C
2025-09-23T02:38:45.2483333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,207.36*54
2025-09-23T02:38:46.2478737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,207.34*71
2025-09-23T02:38:47.2484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,207.38*79
2025-09-23T02:38:48.2486836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,207.40*78
2025-09-23T02:38:49.2481011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,207.39*7B
2025-09-23T02:38:50.2487290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,207.41*7D
2025-09-23T02:38:51.2480239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,207.35*74
2025-09-23T02:38:52.2484800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,207.40*51
2025-09-23T02:38:53.2484555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,207.62*7B
2025-09-23T02:38:54.2480445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,207.81*73
2025-09-23T02:38:55.2485328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,207.89*5A
2025-09-23T02:38:56.2481874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,207.99*54
2025-09-23T02:38:57.2487521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,208.20*76
2025-09-23T02:38:58.2486542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,208.38*7A
2025-09-23T02:38:59.2481961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,208.38*78
2025-09-23T02:39:00.2479236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,208.41*53
2025-09-23T02:39:01.2484423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,208.52*5E
2025-09-23T02:39:02.2477293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,208.60*5E
2025-09-23T02:39:03.2485065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,208.64*72
2025-09-23T02:39:04.2484033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,208.77*7E
2025-09-23T02:39:05.2480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,208.94*79
2025-09-23T02:39:06.2484185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,209.02*71
2025-09-23T02:39:07.2482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,209.12*70
2025-09-23T02:39:08.2479325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,209.28*7E
2025-09-23T02:39:09.2480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,209.31*7D
2025-09-23T02:39:10.2478170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,209.38*52
2025-09-23T02:39:11.2482263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,209.52*7A
2025-09-23T02:39:12.2478979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,209.63*73
2025-09-23T02:39:13.2485358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,209.62*74
2025-09-23T02:39:14.2481773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,209.62*7E
2025-09-23T02:39:15.2487511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,209.79*7B
2025-09-23T02:39:16.2482711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,209.89*71
2025-09-23T02:39:17.2485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,209.89*77
2025-09-23T02:39:18.2480848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,209.90*7C
2025-09-23T02:39:19.2486694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,209.93*74
2025-09-23T02:39:20.2483070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,210.05*7F
2025-09-23T02:39:21.2477659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,210.22*7E
2025-09-23T02:39:22.2484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,210.33*7F
2025-09-23T02:39:23.2481022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,210.39*75
2025-09-23T02:39:24.2485958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,210.42*59
2025-09-23T02:39:25.2486428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,210.51*75
2025-09-23T02:39:26.2482900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,210.61*7E
2025-09-23T02:39:27.2482908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,210.62*53
2025-09-23T02:39:28.2480012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,210.65*52
2025-09-23T02:39:29.2485192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,210.70*7F
2025-09-23T02:39:30.2478233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,210.70*75
2025-09-23T02:39:31.2484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,210.73*72
2025-09-23T02:39:32.2482234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,210.75*74
2025-09-23T02:39:33.2478475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,210.73*77
2025-09-23T02:39:34.2485138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,210.74*57
2025-09-23T02:39:35.2481779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,210.82*58
2025-09-23T02:39:36.2478264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,210.86*70
2025-09-23T02:39:37.2483778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,210.89*7E
2025-09-23T02:39:38.2479849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,210.94*78
2025-09-23T02:39:39.2485967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,210.93*79
2025-09-23T02:39:40.2480563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,210.83*77
2025-09-23T02:39:41.2477158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,210.73*55
2025-09-23T02:39:42.2482308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,210.69*72
2025-09-23T02:39:43.2478407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,210.64*7D
2025-09-23T02:39:44.2486392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,210.61*74
2025-09-23T02:39:45.2487265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,210.52*7A
2025-09-23T02:39:46.2477663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,210.47*57
2025-09-23T02:39:47.2483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,210.48*78
2025-09-23T02:39:48.2476520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,210.48*72
2025-09-23T02:39:49.2482344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,210.45*76
2025-09-23T02:39:50.2478011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,210.40*7B
2025-09-23T02:39:51.2484662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,210.37*5A
2025-09-23T02:39:52.2484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,210.39*74
2025-09-23T02:39:53.2481937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,210.37*78
2025-09-23T02:39:54.2478364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,210.26*79
2025-09-23T02:39:55.2484106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,210.17*71
2025-09-23T02:39:56.2477930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,210.19*70
2025-09-23T02:39:57.2484152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,210.23*7D
2025-09-23T02:39:58.2480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,210.19*74
2025-09-23T02:39:59.2485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,210.13*78
2025-09-23T02:40:00.2480724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,210.22*72
2025-09-23T02:40:01.2548631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,210.28*72
2025-09-23T02:40:02.2484571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,210.23*7A
2025-09-23T02:40:03.2479940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,210.13*56
2025-09-23T02:40:04.2523014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,210.10*59
2025-09-23T02:40:05.2480938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,210.14*7B
2025-09-23T02:40:06.2486175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,210.03*7C
2025-09-23T02:40:07.2479227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,209.96*7E
2025-09-23T02:40:08.2485437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,209.92*70
2025-09-23T02:40:09.2480056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,209.94*7E
2025-09-23T02:40:10.2485620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,209.95*7D
2025-09-23T02:40:11.2482446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,209.92*79
2025-09-23T02:40:12.2477526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,209.89*70
2025-09-23T02:40:13.2483862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,209.91*78
2025-09-23T02:40:14.2479654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,209.92*7F
2025-09-23T02:40:15.2484949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,209.96*7A
2025-09-23T02:40:16.2480777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,209.99*73
2025-09-23T02:40:17.2486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,209.97*7F
2025-09-23T02:40:18.2482804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,210.01*78
2025-09-23T02:40:19.2479062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,210.10*72
2025-09-23T02:40:20.2485570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,210.23*72
2025-09-23T02:40:21.2480308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,210.18*7F
2025-09-23T02:40:22.2485499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,210.13*54
2025-09-23T02:40:23.2481755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,210.14*7B
2025-09-23T02:40:24.2479519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,210.23*7E
2025-09-23T02:40:25.2482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,210.25*73
2025-09-23T02:40:26.2478842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,210.23*7F
2025-09-23T02:40:27.2478343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,210.24*7C
2025-09-23T02:40:28.2479688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,210.32*75
2025-09-23T02:40:29.2479990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,210.34*74
2025-09-23T02:40:30.2482300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,210.25*59
2025-09-23T02:40:31.2478251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,210.18*74
2025-09-23T02:40:32.2483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,210.25*7F
2025-09-23T02:40:33.2525291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,210.42*71
2025-09-23T02:40:34.2486239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,210.42*79
2025-09-23T02:40:35.2482157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,210.35*5F
2025-09-23T02:40:36.2484724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,210.42*5E
2025-09-23T02:40:37.2483289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,210.59*72
2025-09-23T02:40:38.2480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,210.61*7C
2025-09-23T02:40:39.2486653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,210.43*7F
2025-09-23T02:40:40.2481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,210.38*5C
2025-09-23T02:40:41.2478029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,210.49*73
2025-09-23T02:40:42.2484064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,210.58*7A
2025-09-23T02:40:43.2482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,210.46*78
2025-09-23T02:40:44.2483854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,210.42*79
2025-09-23T02:40:45.2483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,210.51*5A
2025-09-23T02:40:46.2480465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,210.55*70
2025-09-23T02:40:47.2486464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,210.58*73
2025-09-23T02:40:48.2481501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,210.52*78
2025-09-23T02:40:49.2477256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,210.51*56
2025-09-23T02:40:50.2477904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,210.49*54
2025-09-23T02:40:51.2480065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,210.55*7F
2025-09-23T02:40:52.2485296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,210.61*7B
2025-09-23T02:40:53.2480358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,210.61*70
2025-09-23T02:40:54.2486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,210.62*7C
2025-09-23T02:40:55.2482712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,210.63*72
2025-09-23T02:40:56.2479075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,210.67*76
2025-09-23T02:40:57.2480876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,210.66*78
2025-09-23T02:40:58.2483613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,210.64*77
2025-09-23T02:40:59.2577092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,210.69*7A
2025-09-23T02:41:00.2483394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,210.70*7B
2025-09-23T02:41:01.2479548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,210.75*7D
2025-09-23T02:41:02.2485279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,210.83*72
2025-09-23T02:41:03.2481063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,210.88*79
2025-09-23T02:41:04.2481536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,210.95*76
2025-09-23T02:41:05.2483348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,210.91*7A
2025-09-23T02:41:06.2478653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,210.94*77
2025-09-23T02:41:07.2484651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,210.98*78
2025-09-23T02:41:08.2481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,210.97*72
2025-09-23T02:41:09.2486946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,210.90*79
2025-09-23T02:41:10.2482553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,210.82*7D
2025-09-23T02:41:11.2578044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,210.81*75
2025-09-23T02:41:12.2485024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,210.76*7E
2025-09-23T02:41:13.2480082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,210.67*74
2025-09-23T02:41:14.2481818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,210.61*54
2025-09-23T02:41:15.2479931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,210.56*5E
2025-09-23T02:41:16.2484436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,210.51*72
2025-09-23T02:41:17.2486424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,210.43*78
2025-09-23T02:41:18.2482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,210.50*7D
2025-09-23T02:41:19.2577462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,210.50*7D
2025-09-23T02:41:20.2483967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,210.40*7B
2025-09-23T02:41:21.2483753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,210.25*74
2025-09-23T02:41:22.2480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,210.15*77
2025-09-23T02:41:23.2486242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,210.07*7F
2025-09-23T02:41:24.2481868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,210.05*7F
2025-09-23T02:41:25.2578491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,210.03*7B
2025-09-23T02:41:26.2482736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,209.96*52
2025-09-23T02:41:27.2476783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,209.98*5B
2025-09-23T02:41:28.2483117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,210.18*77
2025-09-23T02:41:29.2579585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,210.34*7C
2025-09-23T02:41:30.2484038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,210.37*78
2025-09-23T02:41:31.2579492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,210.34*76
2025-09-23T02:41:32.2487870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,210.31*7C
2025-09-23T02:41:33.2483557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,210.30*79
2025-09-23T02:41:34.2577583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,210.25*70
2025-09-23T02:41:35.2483655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,210.21*7B
2025-09-23T02:41:36.2481315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,210.21*7E
2025-09-23T02:41:37.2485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,210.22*59
2025-09-23T02:41:38.2483383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,210.27*57
2025-09-23T02:41:39.2601363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,210.39*75
2025-09-23T02:41:40.2580461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,210.43*74
2025-09-23T02:41:41.2579429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,210.41*7A
2025-09-23T02:41:42.2484627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,210.48*71
2025-09-23T02:41:43.2580478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,210.54*7E
2025-09-23T02:41:44.2485340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,210.52*7E
2025-09-23T02:41:45.2579431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,210.49*76
2025-09-23T02:41:46.2485565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,210.47*7E
2025-09-23T02:41:47.2581350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,210.51*77
2025-09-23T02:41:48.2586730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,210.53*7C
2025-09-23T02:41:49.2582971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,210.59*74
2025-09-23T02:41:50.2501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,210.66*79
2025-09-23T02:41:51.2486529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,210.78*71
2025-09-23T02:41:52.2478317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,210.94*74
2025-09-23T02:41:53.2583405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,211.03*7D
2025-09-23T02:41:54.2579408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,211.09*77
2025-09-23T02:41:55.2584744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,211.15*7A
2025-09-23T02:41:56.2582676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,211.10*7C
2025-09-23T02:41:57.2580095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,211.06*74
2025-09-23T02:41:58.2479129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,211.03*74
2025-09-23T02:41:59.2583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,211.05*7D
2025-09-23T02:42:00.2579523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,211.06*78
2025-09-23T02:42:01.2580231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,211.06*74
2025-09-23T02:42:02.2478524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,211.06*58
2025-09-23T02:42:03.2585100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,211.12*7A
2025-09-23T02:42:04.2581007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,211.22*7B
2025-09-23T02:42:05.2586560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,211.17*7C
2025-09-23T02:42:06.2582275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,211.05*7B
2025-09-23T02:42:07.2479618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,210.97*72
2025-09-23T02:42:08.2579794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,210.96*72
2025-09-23T02:42:09.2583834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,210.84*78
2025-09-23T02:42:10.2581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,210.71*7D
2025-09-23T02:42:11.2486628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,210.70*7D
2025-09-23T02:42:12.2485759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,210.68*73
2025-09-23T02:42:13.2581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,210.69*76
2025-09-23T02:42:14.2577207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,210.67*7F
2025-09-23T02:42:15.2483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,210.60*51
2025-09-23T02:42:16.2582028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,210.59*7D
2025-09-23T02:42:17.2579820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,210.62*77
2025-09-23T02:42:18.2582933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,210.61*72
2025-09-23T02:42:19.2582292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,210.58*73
2025-09-23T02:42:20.2578283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,210.59*70
2025-09-23T02:42:21.2485667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,210.59*5F
2025-09-23T02:42:22.2480405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,210.61*5F
2025-09-23T02:42:23.2486576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,210.62*57
2025-09-23T02:42:24.2582255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,210.55*7A
2025-09-23T02:42:25.2579028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,210.47*79
2025-09-23T02:42:26.2484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,210.43*54
2025-09-23T02:42:27.2580650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,210.46*7F
2025-09-23T02:42:28.2499245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,210.50*79
2025-09-23T02:42:29.2485762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,210.47*7F
2025-09-23T02:42:30.2478957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,210.48*5F
2025-09-23T02:42:31.2483962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,210.54*7B
2025-09-23T02:42:32.2579518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,210.51*7D
2025-09-23T02:42:33.2585960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,210.44*7E
2025-09-23T02:42:34.2580149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,210.40*71
2025-09-23T02:42:35.2578940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,210.36*7F
2025-09-23T02:42:36.2582871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,210.25*7F
2025-09-23T02:42:37.2579046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,210.18*75
2025-09-23T02:42:38.2581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,210.17*59
2025-09-23T02:42:39.2478529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,210.05*59
2025-09-23T02:42:40.2484153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,209.94*57
2025-09-23T02:42:41.2580341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,209.96*79
2025-09-23T02:42:42.2583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,210.03*71
2025-09-23T02:42:43.2581883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,210.07*76
2025-09-23T02:42:44.2578058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,210.04*7B
2025-09-23T02:42:45.2477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,209.97*79
2025-09-23T02:42:46.2483722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,209.82*7B
2025-09-23T02:42:47.2480940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,209.74*5C
2025-09-23T02:42:48.2584420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,209.80*7E
2025-09-23T02:42:49.2580710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,209.79*7E
2025-09-23T02:42:50.2487504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,209.58*5B
2025-09-23T02:42:51.2483787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,209.44*59
2025-09-23T02:42:52.2577723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,209.51*7A
2025-09-23T02:42:53.2581833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,209.63*78
2025-09-23T02:42:54.2578169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,209.58*56
2025-09-23T02:42:55.2486744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,209.45*7A
2025-09-23T02:42:56.2483344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,209.40*71
2025-09-23T02:42:57.2578003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,209.52*7E
2025-09-23T02:42:58.2587297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,209.66*75
2025-09-23T02:42:59.2583374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,209.71*72
2025-09-23T02:43:00.2579075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,209.74*73
2025-09-23T02:43:01.2486178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,209.83*58
2025-09-23T02:43:02.2581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,209.95*55
2025-09-23T02:43:03.2577538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,209.94*5A
2025-09-23T02:43:04.2580853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,209.89*55
2025-09-23T02:43:05.2486639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,209.88*5F
2025-09-23T02:43:06.2482048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,209.95*5E
2025-09-23T02:43:07.2577191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,210.13*74
2025-09-23T02:43:08.2582952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,210.31*7D
2025-09-23T02:43:09.2579963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,210.33*5B
2025-09-23T02:43:10.2480372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,210.40*5F
2025-09-23T02:43:11.2584454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,210.63*75
2025-09-23T02:43:12.2579837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,210.82*75
2025-09-23T02:43:13.2584877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,210.86*73
2025-09-23T02:43:14.2580593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,210.79*7D
2025-09-23T02:43:15.2587050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,210.80*72
2025-09-23T02:43:16.2583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,210.84*7C
2025-09-23T02:43:17.2577842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,210.80*79
2025-09-23T02:43:18.2578224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,210.81*71
2025-09-23T02:43:19.2586510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,210.93*7B
2025-09-23T02:43:20.2582657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,211.04*7C
2025-09-23T02:43:21.2579866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,211.06*56
2025-09-23T02:43:22.2583951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,211.14*7E
2025-09-23T02:43:23.2579700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,211.28*73
2025-09-23T02:43:24.2586070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,211.39*7E
2025-09-23T02:43:25.2581293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,211.45*70
2025-09-23T02:43:26.2577600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,211.49*7E
2025-09-23T02:43:27.2583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,211.56*79
2025-09-23T02:43:28.2579275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,211.62*7D
2025-09-23T02:43:29.2585900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,211.75*7F
2025-09-23T02:43:30.2581920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,211.79*73
2025-09-23T02:43:31.2577048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,211.79*72
2025-09-23T02:43:32.2582995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,211.83*76
2025-09-23T02:43:33.2579482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,211.97*75
2025-09-23T02:43:34.2584350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,212.05*7A
2025-09-23T02:43:35.2581545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,212.11*78
2025-09-23T02:43:36.2586824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,212.26*57
2025-09-23T02:43:37.2582082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,212.40*7C
2025-09-23T02:43:38.2581330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,212.50*7D
2025-09-23T02:43:39.2586359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,212.60*7D
2025-09-23T02:43:40.2578009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,212.65*7B
2025-09-23T02:43:41.2580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,212.61*72
2025-09-23T02:43:42.2580374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,212.63*78
2025-09-23T02:43:43.2585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,212.73*78
2025-09-23T02:43:44.2583543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,212.80*7C
2025-09-23T02:43:45.2579052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,212.87*59
2025-09-23T02:43:46.2585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,213.02*78
2025-09-23T02:43:47.2581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,213.24*7E
2025-09-23T02:43:48.2578147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,213.41*77
2025-09-23T02:43:49.2582566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,213.42*73
2025-09-23T02:43:50.2581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,213.41*7E
2025-09-23T02:43:51.2586033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,213.45*7E
2025-09-23T02:43:52.2580275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,213.48*72
2025-09-23T02:43:53.2578864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,213.51*73
2025-09-23T02:43:54.2584051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,213.57*74
2025-09-23T02:43:55.2579469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,213.64*55
2025-09-23T02:43:56.2587469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,213.58*5A
2025-09-23T02:43:57.2583153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,213.63*54
2025-09-23T02:43:58.2578193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,213.81*7C
2025-09-23T02:43:59.2583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,213.96*78
2025-09-23T02:44:00.2579853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,213.92*70
2025-09-23T02:44:01.2487858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,213.80*7A
2025-09-23T02:44:02.2582622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,213.81*5F
2025-09-23T02:44:03.2578623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,213.91*77
2025-09-23T02:44:04.2583450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,213.86*70
2025-09-23T02:44:05.2578017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,213.81*76
2025-09-23T02:44:06.2583886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,213.86*59
2025-09-23T02:44:07.2586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,213.89*78
2025-09-23T02:44:08.2634567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,213.83*7A
2025-09-23T02:44:09.2587333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,213.80*5D
2025-09-23T02:44:10.2582770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,213.78*58
2025-09-23T02:44:11.2577939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,213.72*58
2025-09-23T02:44:12.2584006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,213.65*7F
2025-09-23T02:44:13.2580424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,213.54*7C
2025-09-23T02:44:14.2578930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,213.52*79
2025-09-23T02:44:15.2584118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,213.53*7D
2025-09-23T02:44:16.2580627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,213.53*72
2025-09-23T02:44:17.2580178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,213.51*79
2025-09-23T02:44:18.2577743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,213.47*7B
2025-09-23T02:44:19.2583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,213.46*79
2025-09-23T02:44:20.2579454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,213.43*70
2025-09-23T02:44:21.2583153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,213.30*54
2025-09-23T02:44:22.2579675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,213.17*52
2025-09-23T02:44:23.2586273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,213.09*55
2025-09-23T02:44:24.2585021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,213.02*5B
2025-09-23T02:44:25.2580977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,212.96*5E
2025-09-23T02:44:26.2585715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,212.89*73
2025-09-23T02:44:27.2583559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,212.91*70
2025-09-23T02:44:28.2577251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,212.90*7E
2025-09-23T02:44:29.2583781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,212.80*51
2025-09-23T02:44:30.2580898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,212.74*5E
2025-09-23T02:44:31.2585050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,212.83*7D
2025-09-23T02:44:32.2576477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,212.93*74
2025-09-23T02:44:33.2583379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,212.82*70
2025-09-23T02:44:34.2580416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,212.68*72
2025-09-23T02:44:35.2617694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,212.73*54
2025-09-23T02:44:36.2580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,212.84*7A
2025-09-23T02:44:37.2585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,212.88*72
2025-09-23T02:44:38.2582891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,212.79*79
2025-09-23T02:44:39.2577681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,212.78*50
2025-09-23T02:44:40.2586703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,212.80*73
2025-09-23T02:44:41.2586379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,212.79*74
2025-09-23T02:44:42.2582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,212.75*75
2025-09-23T02:44:43.2578722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,212.71*79
2025-09-23T02:44:44.2586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,212.80*71
2025-09-23T02:44:45.2585743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,212.97*77
2025-09-23T02:44:46.2586521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,213.07*74
2025-09-23T02:44:47.2582486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,213.15*73
2025-09-23T02:44:48.2586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,213.18*79
2025-09-23T02:44:49.2582208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,213.19*76
2025-09-23T02:44:50.2577168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,213.20*75
2025-09-23T02:44:51.2579983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,213.22*7C
2025-09-23T02:44:52.2584867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,213.17*78
2025-09-23T02:44:53.2580621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,213.16*74
2025-09-23T02:44:54.2586728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,213.21*7A
2025-09-23T02:44:55.2582617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,213.25*73
2025-09-23T02:44:56.2579303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,213.24*71
2025-09-23T02:44:57.2584925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,213.28*77
2025-09-23T02:44:58.2580720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,213.32*7D
2025-09-23T02:44:59.2583012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,213.37*73
2025-09-23T02:45:00.2578014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,213.38*72
2025-09-23T02:45:01.2585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,213.34*79
2025-09-23T02:45:02.2580113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,213.28*77
2025-09-23T02:45:03.2585368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,213.30*7E
2025-09-23T02:45:04.2582042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,213.33*7B
2025-09-23T02:45:05.2579222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,213.28*77
2025-09-23T02:45:06.2580673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,213.15*57
2025-09-23T02:45:07.2582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,213.08*7C
2025-09-23T02:45:08.2585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,213.12*7F
2025-09-23T02:45:09.2582881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,213.15*7C
2025-09-23T02:45:10.2579135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,213.05*76
2025-09-23T02:45:11.2579561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,212.95*73
2025-09-23T02:45:12.2584505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,213.00*78
2025-09-23T02:45:13.2581037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,213.18*79
2025-09-23T02:45:14.2580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,213.11*7A
2025-09-23T02:45:15.2586002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,212.86*55
2025-09-23T02:45:16.2580338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,212.74*7A
2025-09-23T02:45:17.2584493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,212.80*75
2025-09-23T02:45:18.2593732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,212.94*73
2025-09-23T02:45:19.2585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,212.91*79
2025-09-23T02:45:20.2580806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,212.70*56
2025-09-23T02:45:21.2577806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,212.60*59
2025-09-23T02:45:22.2583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,212.76*7E
2025-09-23T02:45:23.2578892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.75,212.89*76
2025-09-23T02:45:24.2583699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,212.84*7A
2025-09-23T02:45:25.2583714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,212.68*72
2025-09-23T02:45:26.2580225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.27,212.54*75
2025-09-23T02:45:27.2580429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,212.48*7D
2025-09-23T02:45:28.2577771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,212.56*7E
2025-09-23T02:45:29.2536344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,212.54*7F
2025-09-23T02:45:30.2578272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,212.39*59
2025-09-23T02:45:31.2585621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,212.32*56
2025-09-23T02:45:32.2583022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,212.38*73
2025-09-23T02:45:33.2578616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,212.49*71
2025-09-23T02:45:34.2582791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,212.50*59
2025-09-23T02:45:35.2579518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,212.51*5B
2025-09-23T02:45:36.2585128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,212.51*7C
2025-09-23T02:45:37.2581160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,212.49*79
2025-09-23T02:45:38.2580886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,212.59*73
2025-09-23T02:45:39.2585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,212.64*77
2025-09-23T02:45:40.2581656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,212.56*77
2025-09-23T02:45:41.2576733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,212.53*54
2025-09-23T02:45:42.2583429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,212.68*5C
2025-09-23T02:45:43.2578048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,212.89*79
2025-09-23T02:45:44.2582764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,213.09*71
2025-09-23T02:45:45.2579518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,213.16*7A
2025-09-23T02:45:46.2584608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,213.17*57
2025-09-23T02:45:47.2580949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,213.30*7F
2025-09-23T02:45:48.2577992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,213.44*75
2025-09-23T02:45:49.2582409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,213.46*7D
2025-09-23T02:45:50.2578634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,213.44*71
2025-09-23T02:45:51.2583970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,213.45*7D
2025-09-23T02:45:52.2580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,213.48*72
2025-09-23T02:45:53.2585654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,213.60*7F
2025-09-23T02:45:54.2582971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,213.70*79
2025-09-23T02:45:55.2578247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,213.84*73
2025-09-23T02:45:56.2580881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,213.98*5F
2025-09-23T02:45:57.2576878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,214.02*51
2025-09-23T02:45:58.2583551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,214.11*53
2025-09-23T02:45:59.2578527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,214.33*7A
2025-09-23T02:46:00.2609367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,214.45*7D
2025-09-23T02:46:01.2579273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,214.48*75
2025-09-23T02:46:02.2586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,214.49*7B
2025-09-23T02:46:03.2582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,214.49*71
2025-09-23T02:46:04.2578243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,214.52*7A
2025-09-23T02:46:05.2583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,214.49*7D
2025-09-23T02:46:06.2580968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,214.39*77
2025-09-23T02:46:07.2585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,214.35*5C
2025-09-23T02:46:08.2586846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,214.40*75
2025-09-23T02:46:09.2578455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,214.49*75
2025-09-23T02:46:10.2584860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,214.55*7F
2025-09-23T02:46:11.2579261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,214.60*53
2025-09-23T02:46:12.2586207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,214.65*7B
2025-09-23T02:46:13.2581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,214.70*7D
2025-09-23T02:46:14.2576696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,214.66*74
2025-09-23T02:46:15.2584313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,214.53*7F
2025-09-23T02:46:16.2580460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,214.47*7E
2025-09-23T02:46:17.2586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,214.40*7F
2025-09-23T02:46:18.2582287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,214.26*7C
2025-09-23T02:46:19.2577262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,214.17*79
2025-09-23T02:46:20.2582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,214.15*55
2025-09-23T02:46:21.2603142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,214.13*53
2025-09-23T02:46:22.2586879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,214.17*56
2025-09-23T02:46:23.2581282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,214.16*72
2025-09-23T02:46:24.2609349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,214.13*75
2025-09-23T02:46:25.2583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,214.12*7B
2025-09-23T02:46:26.2580304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,214.14*77
2025-09-23T02:46:27.2584278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,214.10*73
2025-09-23T02:46:28.2582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,214.01*59
2025-09-23T02:46:29.2579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,213.99*79
2025-09-23T02:46:30.2584147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,213.94*7A
2025-09-23T02:46:31.2576655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,213.86*70
2025-09-23T02:46:32.2581478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,213.84*77
2025-09-23T02:46:33.2586127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,213.88*78
2025-09-23T02:46:34.2583662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,213.91*76
2025-09-23T02:46:35.2578576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,213.94*70
2025-09-23T02:46:36.2583636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,213.95*77
2025-09-23T02:46:37.2580435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,213.87*76
2025-09-23T02:46:38.2584287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,213.83*70
2025-09-23T02:46:39.2584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,213.82*71
2025-09-23T02:46:40.2580240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,213.82*75
2025-09-23T02:46:41.2579796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,213.80*75
2025-09-23T02:46:42.2584055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,213.82*79
2025-09-23T02:46:43.2581314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,213.82*72
2025-09-23T02:46:44.2579594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,213.78*76
2025-09-23T02:46:45.2584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,213.81*7B
2025-09-23T02:46:46.2582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,213.89*7F
2025-09-23T02:46:47.2577819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,213.91*75
2025-09-23T02:46:48.2583842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,213.81*5D
2025-09-23T02:46:49.2583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,213.79*5E
2025-09-23T02:46:50.2577453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,213.88*79
2025-09-23T02:46:51.2585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,213.97*77
2025-09-23T02:46:52.2582348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,213.91*76
2025-09-23T02:46:53.2576900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,213.79*57
2025-09-23T02:46:54.2582993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,213.71*7B
2025-09-23T02:46:55.2580946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,213.67*55
2025-09-23T02:46:56.2585679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,213.66*7B
2025-09-23T02:46:57.2582151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,213.65*79
2025-09-23T02:46:58.2582099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,213.59*5D
2025-09-23T02:46:59.2577208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,213.57*50
2025-09-23T02:47:00.2583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,213.58*7A
2025-09-23T02:47:01.2580104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,213.62*7F
2025-09-23T02:47:02.2585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,213.55*7C
2025-09-23T02:47:03.2581689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,213.47*57
2025-09-23T02:47:04.2581410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,213.45*56
2025-09-23T02:47:05.2578338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,213.46*59
2025-09-23T02:47:06.2583482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,213.37*7F
2025-09-23T02:47:07.2578957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,213.25*7F
2025-09-23T02:47:08.2584521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,213.27*50
2025-09-23T02:47:09.2581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,213.33*7B
2025-09-23T02:47:10.2583694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,213.36*75
2025-09-23T02:47:11.2585918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,213.35*77
2025-09-23T02:47:12.2585789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,213.34*55
2025-09-23T02:47:13.2583049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,213.30*56
2025-09-23T02:47:14.2577753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,213.27*79
2025-09-23T02:47:15.2585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,213.27*70
2025-09-23T02:47:16.2582291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,213.29*74
2025-09-23T02:47:17.2578838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,213.19*73
2025-09-23T02:47:18.2567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,213.15*59
2025-09-23T02:47:19.2580793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,213.10*56
2025-09-23T02:47:20.2585830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,213.12*7B
2025-09-23T02:47:21.2582516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,213.16*7C
2025-09-23T02:47:22.2579357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,213.20*75
2025-09-23T02:47:23.2584081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,213.17*7D
2025-09-23T02:47:24.2586193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,213.16*52
2025-09-23T02:47:25.2580864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,213.23*7D
2025-09-23T02:47:26.2584738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,213.21*77
2025-09-23T02:47:27.2581709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,213.11*7A
2025-09-23T02:47:28.2578177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,213.05*78
2025-09-23T02:47:29.2578465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,213.05*7F
2025-09-23T02:47:30.2582352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,213.07*79
2025-09-23T02:47:31.2578790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,213.05*76
2025-09-23T02:47:32.2585750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,213.09*50
2025-09-23T02:47:33.2585499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,213.11*54
2025-09-23T02:47:34.2582012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,213.11*58
2025-09-23T02:47:35.2576819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,213.14*7F
2025-09-23T02:47:36.2584055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,213.23*71
2025-09-23T02:47:37.2581909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,213.25*7C
2025-09-23T02:47:38.2586338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,213.12*55
2025-09-23T02:47:39.2582517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,212.99*7C
2025-09-23T02:47:40.2578911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,213.02*51
2025-09-23T02:47:41.2583847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,213.14*7F
2025-09-23T02:47:42.2580908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,213.13*7F
2025-09-23T02:47:43.2586436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,213.04*73
2025-09-23T02:47:44.2583292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,212.98*50
2025-09-23T02:47:45.2579562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,213.01*7F
2025-09-23T02:47:46.2586996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,213.03*71
2025-09-23T02:47:47.2580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,213.04*79
2025-09-23T02:47:48.2578858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,213.00*51
2025-09-23T02:47:49.2583365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,212.95*5E
2025-09-23T02:47:50.2584950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,213.05*79
2025-09-23T02:47:51.2580007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,213.15*7D
2025-09-23T02:47:52.2582016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,213.13*79
2025-09-23T02:47:53.2583784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,213.07*74
2025-09-23T02:47:54.2580393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,213.06*53
2025-09-23T02:47:55.2584650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,213.05*7D
2025-09-23T02:47:56.2586241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,213.04*74
2025-09-23T02:47:57.2584418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,213.08*7D
2025-09-23T02:47:58.2584380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,213.06*71
2025-09-23T02:47:59.2579731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,213.04*72
2025-09-23T02:48:00.2583269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,213.07*76
2025-09-23T02:48:01.2580263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,213.10*7B
2025-09-23T02:48:02.2585216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,213.10*7C
2025-09-23T02:48:03.2582411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,213.18*78
2025-09-23T02:48:04.2580261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,213.33*75
2025-09-23T02:48:05.2583767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,213.32*73
2025-09-23T02:48:06.2581863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,213.20*75
2025-09-23T02:48:07.2581202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,213.15*76
2025-09-23T02:48:08.2578927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,213.17*7E
2025-09-23T02:48:09.2584724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,213.16*72
2025-09-23T02:48:10.2585312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,213.11*75
2025-09-23T02:48:11.2580499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,213.01*51
2025-09-23T02:48:12.2586490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,212.93*57
2025-09-23T02:48:13.2580173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,212.99*7E
2025-09-23T02:48:14.2585905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,213.14*72
2025-09-23T02:48:15.2581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,213.10*73
2025-09-23T02:48:16.2577392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,212.90*70
2025-09-23T02:48:17.2583448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,212.83*7B
2025-09-23T02:48:18.2580714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,212.89*53
2025-09-23T02:48:19.2586937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,212.83*5D
2025-09-23T02:48:20.2582552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,212.73*51
2025-09-23T02:48:21.2579382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,212.76*7C
2025-09-23T02:48:22.2585931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,212.74*53
2025-09-23T02:48:23.2581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,212.62*59
2025-09-23T02:48:24.2586291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,212.63*7E
2025-09-23T02:48:25.2582496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,212.68*7B
2025-09-23T02:48:26.2577787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,212.63*7F
2025-09-23T02:48:27.2585808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,212.66*51
2025-09-23T02:48:28.2579696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,212.74*56
2025-09-23T02:48:29.2585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,212.79*75
2025-09-23T02:48:30.2584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,212.84*70
2025-09-23T02:48:31.2580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,212.80*7B
2025-09-23T02:48:32.2585172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,212.81*5F
2025-09-23T02:48:33.2578086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,212.77*76
2025-09-23T02:48:34.2582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,212.79*79
2025-09-23T02:48:35.2580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,212.82*72
2025-09-23T02:48:36.2586271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,212.83*7F
2025-09-23T02:48:37.2582726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,212.87*77
2025-09-23T02:48:38.2581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,212.85*72
2025-09-23T02:48:39.2585999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,212.82*75
2025-09-23T02:48:40.2583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,212.78*70
2025-09-23T02:48:41.2578994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,212.86*77
2025-09-23T02:48:42.2584179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,212.91*76
2025-09-23T02:48:43.2581033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,212.92*51
2025-09-23T02:48:44.2581860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,213.02*57
2025-09-23T02:48:45.2577348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,213.12*7D
2025-09-23T02:48:46.2582250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,213.23*72
2025-09-23T02:48:47.2584746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,213.35*76
2025-09-23T02:48:48.2580880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,213.47*7F
2025-09-23T02:48:49.2581823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,213.55*7B
2025-09-23T02:48:50.2579372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,213.65*7A
2025-09-23T02:48:51.2583616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,213.75*79
2025-09-23T02:48:52.2579769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,213.89*76
2025-09-23T02:48:53.2581563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,214.06*76
2025-09-23T02:48:54.2577082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,214.22*7F
2025-09-23T02:48:55.2585420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,214.32*7B
2025-09-23T02:48:56.2583808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,214.46*76
2025-09-23T02:48:57.2580842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,214.63*77
2025-09-23T02:48:58.2585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,214.76*7C
2025-09-23T02:48:59.2584058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,214.79*73
2025-09-23T02:49:00.2581158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,214.81*50
2025-09-23T02:49:01.2577470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,214.96*72
2025-09-23T02:49:02.2585340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,215.20*7F
2025-09-23T02:49:03.2577217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,215.33*74
2025-09-23T02:49:04.2585249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,215.32*5C
2025-09-23T02:49:05.2581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,215.43*53
2025-09-23T02:49:06.2577204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,215.69*77
2025-09-23T02:49:07.2583425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,215.85*73
2025-09-23T02:49:08.2579803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,215.77*79
2025-09-23T02:49:09.2583663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,215.70*52
2025-09-23T02:49:10.2580403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,215.78*79
2025-09-23T02:49:11.2585155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,215.84*76
2025-09-23T02:49:12.2583416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,215.84*79
2025-09-23T02:49:13.2578666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,215.88*76
2025-09-23T02:49:14.2579097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,215.91*5A
2025-09-23T02:49:15.2583959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,215.97*5C
2025-09-23T02:49:16.2579254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,216.09*7F
2025-09-23T02:49:17.2583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,216.20*73
2025-09-23T02:49:18.2579936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,216.22*7C
2025-09-23T02:49:19.2584865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,216.20*50
2025-09-23T02:49:20.2586168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,216.19*74
2025-09-23T02:49:21.2582620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,216.22*7A
2025-09-23T02:49:22.2578844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,216.17*79
2025-09-23T02:49:23.2584442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,216.13*52
2025-09-23T02:49:24.2576862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,216.05*7C
2025-09-23T02:49:25.2583542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,215.99*50
2025-09-23T02:49:26.2580167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,216.02*7C
2025-09-23T02:49:27.2586536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,216.14*78
2025-09-23T02:49:28.2583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,216.21*7B
2025-09-23T02:49:29.2577696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,216.18*5F
2025-09-23T02:49:30.2585162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,215.99*5C
2025-09-23T02:49:31.2586611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,215.91*54
2025-09-23T02:49:32.2650502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,216.04*72
2025-09-23T02:49:33.2583204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,216.07*7F
2025-09-23T02:49:34.2578571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,215.83*59
2025-09-23T02:49:35.2584377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,215.58*78
2025-09-23T02:49:36.2581947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,215.52*78
2025-09-23T02:49:37.2585906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,215.61*75
2025-09-23T02:49:38.2582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,215.62*7F
2025-09-23T02:49:39.2579544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,215.47*53
2025-09-23T02:49:40.2585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,215.35*7C
2025-09-23T02:49:41.2580401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,215.29*5F
2025-09-23T02:49:42.2585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,215.34*72
2025-09-23T02:49:43.2582188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,215.45*75
2025-09-23T02:49:44.2578869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,215.47*7D
2025-09-23T02:49:45.2579178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,215.36*7B
2025-09-23T02:49:46.2584404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,215.25*77
2025-09-23T02:49:47.2664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,215.25*56
2025-09-23T02:49:48.2582803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,215.35*56
2025-09-23T02:49:49.2579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,215.41*7E
2025-09-23T02:49:50.2583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,215.33*7B
2025-09-23T02:49:51.2581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,215.23*53
2025-09-23T02:49:52.2585975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,215.26*56
2025-09-23T02:49:53.2582780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,215.39*7F
2025-09-23T02:49:54.2578513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,215.51*7B
2025-09-23T02:49:55.2578456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,215.54*78
2025-09-23T02:49:56.2586665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,215.55*50
2025-09-23T02:49:57.2583767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,215.59*77
2025-09-23T02:49:58.2580512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,215.60*7A
2025-09-23T02:49:59.2579466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,215.54*72
2025-09-23T02:50:00.2586450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,215.44*7F
2025-09-23T02:50:01.2577108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,215.45*7F
2025-09-23T02:50:02.2583581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,215.43*7F
2025-09-23T02:50:03.2580944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,215.36*77
2025-09-23T02:50:04.2586243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,215.31*50
2025-09-23T02:50:05.2580738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,215.41*7F
2025-09-23T02:50:06.2585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,215.43*72
2025-09-23T02:50:07.2583314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,215.45*73
2025-09-23T02:50:08.2577258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,215.44*78
2025-09-23T02:50:09.2587333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,215.33*50
2025-09-23T02:50:10.2581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,215.24*78
2025-09-23T02:50:11.2585716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,215.30*76
2025-09-23T02:50:12.2582560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,215.28*74
2025-09-23T02:50:13.2581939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,215.18*79
2025-09-23T02:50:14.2585063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,215.15*50
2025-09-23T02:50:15.2582339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,215.24*7E
2025-09-23T02:50:16.2578793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,215.36*7F
2025-09-23T02:50:17.2584145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,215.37*7D
2025-09-23T02:50:18.2579192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,215.27*7E
2025-09-23T02:50:19.2585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,215.25*77
2025-09-23T02:50:20.2584605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,215.33*78
2025-09-23T02:50:21.2580280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,215.43*74
2025-09-23T02:50:22.2585135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,215.45*77
2025-09-23T02:50:23.2581232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,215.43*55
2025-09-23T02:50:24.2577218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,215.43*50
2025-09-23T02:50:25.2584877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,215.49*73
2025-09-23T02:50:26.2677364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,215.51*78
2025-09-23T02:50:27.2583642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,215.49*78
2025-09-23T02:50:28.2584058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,215.51*79
2025-09-23T02:50:29.2584649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,215.59*5F
2025-09-23T02:50:30.2580855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,215.64*7D
2025-09-23T02:50:31.2581574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,215.67*7A
2025-09-23T02:50:32.2676908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,215.72*70
2025-09-23T02:50:33.2584314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,215.74*7C
2025-09-23T02:50:34.2581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,215.74*71
2025-09-23T02:50:35.2678564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,215.74*75
2025-09-23T02:50:36.2584769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,215.72*79
2025-09-23T02:50:37.2579104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,215.72*7D
2025-09-23T02:50:38.2585703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,215.68*74
2025-09-23T02:50:39.2582290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,215.67*7E
2025-09-23T02:50:40.2688289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,215.77*79
2025-09-23T02:50:41.2682025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,215.85*7F
2025-09-23T02:50:42.2583262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,215.78*75
2025-09-23T02:50:43.2583662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,215.65*52
2025-09-23T02:50:44.2580011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,215.65*7E
2025-09-23T02:50:45.2584471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,215.70*7B
2025-09-23T02:50:46.2583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,215.68*77
2025-09-23T02:50:47.2681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,215.66*71
2025-09-23T02:50:48.2578463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,215.63*53
2025-09-23T02:50:49.2578995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,215.54*5E
2025-09-23T02:50:50.2657761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,215.55*7F
2025-09-23T02:50:51.2584406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,215.65*7F
2025-09-23T02:50:52.2679000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,215.71*7F
2025-09-23T02:50:53.2585402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,215.62*7C
2025-09-23T02:50:54.2580454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,215.62*52
2025-09-23T02:50:55.2586629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,215.66*55
2025-09-23T02:50:56.2682854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,215.70*79
2025-09-23T02:50:57.2679962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,215.73*7E
2025-09-23T02:50:58.2684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,215.81*73
2025-09-23T02:50:59.2580397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,215.79*76
2025-09-23T02:51:00.2587105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,215.74*7E
2025-09-23T02:51:01.2587225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,215.81*7E
2025-09-23T02:51:02.2681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,215.88*7C
2025-09-23T02:51:03.2679097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,215.81*74
2025-09-23T02:51:04.2684305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,215.77*7C
2025-09-23T02:51:05.2581291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,215.73*52
2025-09-23T02:51:06.2584002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,215.71*78
2025-09-23T02:51:07.2682104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,215.75*76
2025-09-23T02:51:08.2678157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,215.81*7F
2025-09-23T02:51:09.2682769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,215.74*7B
2025-09-23T02:51:10.2580794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,215.57*50
2025-09-23T02:51:11.2583630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,215.50*52
2025-09-23T02:51:12.2680093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,215.60*76
2025-09-23T02:51:13.2681406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,215.63*7C
2025-09-23T02:51:14.2686359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,215.49*79
2025-09-23T02:51:15.2584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,215.31*7A
2025-09-23T02:51:16.2578954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,215.23*7D
2025-09-23T02:51:17.2684242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,215.27*7A
2025-09-23T02:51:18.2681230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,215.27*7F
2025-09-23T02:51:19.2677955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,215.18*71
2025-09-23T02:51:20.2577652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,215.06*5C
2025-09-23T02:51:21.2584126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,215.09*77
2025-09-23T02:51:22.2579976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,215.15*7E
2025-09-23T02:51:23.2685546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,215.21*7D
2025-09-23T02:51:24.2681491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,215.31*79
2025-09-23T02:51:25.2678623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,215.37*7E
2025-09-23T02:51:26.2582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,215.34*56
2025-09-23T02:51:27.2679891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,215.30*7E
2025-09-23T02:51:28.2685087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,215.28*74
2025-09-23T02:51:29.2679074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,215.32*7E
2025-09-23T02:51:30.2687415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,215.30*76
2025-09-23T02:51:31.2716995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,215.23*77
2025-09-23T02:51:32.2580039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,215.16*7B
2025-09-23T02:51:33.2582927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,215.23*5C
2025-09-23T02:51:34.2680105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,215.27*7C
2025-09-23T02:51:35.2686030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,215.34*73
2025-09-23T02:51:36.2681708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,215.45*79
2025-09-23T02:51:37.2677918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,215.50*7E
2025-09-23T02:51:38.2680480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,215.47*51
2025-09-23T02:51:39.2619988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,215.46*5B
2025-09-23T02:51:40.2682450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,215.49*71
2025-09-23T02:51:41.2690943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,215.49*74
2025-09-23T02:51:42.2677953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,215.53*78
2025-09-23T02:51:43.2684850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,215.52*7B
2025-09-23T02:51:44.2678146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,215.49*76
2025-09-23T02:51:45.2680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,215.54*7C
2025-09-23T02:51:46.2678566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,215.56*7C
2025-09-23T02:51:47.2682926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,215.54*71
2025-09-23T02:51:48.2678821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,215.61*7B
2025-09-23T02:51:49.2684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,215.71*7D
2025-09-23T02:51:50.2582988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,215.68*59
2025-09-23T02:51:51.2576550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,215.66*52
2025-09-23T02:51:52.2683375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,215.73*72
2025-09-23T02:51:53.2685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,215.76*7C
2025-09-23T02:51:54.2679594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,215.69*75
2025-09-23T02:51:55.2587156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,215.60*55
2025-09-23T02:51:56.2682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,215.59*76
2025-09-23T02:51:57.2684875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,215.63*73
2025-09-23T02:51:58.2683868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,215.61*7A
2025-09-23T02:51:59.2576482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,215.59*5E
2025-09-23T02:52:00.2679083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,215.67*79
2025-09-23T02:52:01.2685464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,215.79*77
2025-09-23T02:52:02.2681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,215.81*75
2025-09-23T02:52:03.2677188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,215.79*5D
2025-09-23T02:52:04.2647358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,215.81*58
2025-09-23T02:52:05.2679648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,215.84*7E
2025-09-23T02:52:06.2684700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,215.92*70
2025-09-23T02:52:07.2681157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,215.95*7A
2025-09-23T02:52:08.2677169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,215.96*71
2025-09-23T02:52:09.2684031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,215.96*72
2025-09-23T02:52:10.2680021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,215.99*7E
2025-09-23T02:52:11.2684310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,216.04*79
2025-09-23T02:52:12.2680646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,216.01*7C
2025-09-23T02:52:13.2683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,215.95*75
2025-09-23T02:52:14.2681101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,215.98*72
2025-09-23T02:52:15.2686285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,216.08*74
2025-09-23T02:52:16.2680236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,216.08*79
2025-09-23T02:52:17.2677331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,216.07*50
2025-09-23T02:52:18.2585290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,216.05*55
2025-09-23T02:52:19.2679037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,216.04*7E
2025-09-23T02:52:20.2685206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,216.01*7F
2025-09-23T02:52:21.2680623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,215.98*7C
2025-09-23T02:52:22.2687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,215.87*7C
2025-09-23T02:52:23.2582906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,215.76*58
2025-09-23T02:52:24.2686674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,215.82*76
2025-09-23T02:52:25.2677807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,215.86*74
2025-09-23T02:52:26.2683529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,215.77*7B
2025-09-23T02:52:27.2683007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,215.74*7B
2025-09-23T02:52:28.2686371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,215.85*76
2025-09-23T02:52:29.2682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,215.88*7A
2025-09-23T02:52:30.2678201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,215.80*76
2025-09-23T02:52:31.2683829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,215.76*57
2025-09-23T02:52:32.2678358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,215.82*71
2025-09-23T02:52:33.2684776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,215.76*79
2025-09-23T02:52:34.2676366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,215.62*56
2025-09-23T02:52:35.2683659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,215.58*71
2025-09-23T02:52:36.2679041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,215.70*7D
2025-09-23T02:52:37.2686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,215.76*71
2025-09-23T02:52:38.2681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,215.77*7B
2025-09-23T02:52:39.2584573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,215.73*75
2025-09-23T02:52:40.2578903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,215.66*75
2025-09-23T02:52:41.2684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,215.63*74
2025-09-23T02:52:42.2680231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,215.73*7B
2025-09-23T02:52:43.2685906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,215.79*75
2025-09-23T02:52:44.2682664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,215.73*5B
2025-09-23T02:52:45.2678472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,215.66*53
2025-09-23T02:52:46.2683814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,215.71*5E
2025-09-23T02:52:47.2679304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,215.84*72
2025-09-23T02:52:48.2680549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,215.98*72
2025-09-23T02:52:49.2677689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,216.00*7D
2025-09-23T02:52:50.2683078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,215.91*58
2025-09-23T02:52:51.2677844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,215.92*5B
2025-09-23T02:52:52.2685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,215.94*70
2025-09-23T02:52:53.2680612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,215.94*75
2025-09-23T02:52:54.2686713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,215.98*7B
2025-09-23T02:52:55.2684016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,216.05*7C
2025-09-23T02:52:56.2679877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,216.03*58
2025-09-23T02:52:57.2680486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,216.01*7C
2025-09-23T02:52:58.2687152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,216.09*75
2025-09-23T02:52:59.2683031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,216.15*7E
2025-09-23T02:53:00.2680053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,216.13*7A
2025-09-23T02:53:01.2685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,215.98*5D
2025-09-23T02:53:02.2682337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,215.85*5D
2025-09-23T02:53:03.2685609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,215.83*70
2025-09-23T02:53:04.2680888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,215.86*7B
2025-09-23T02:53:05.2686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,215.91*76
2025-09-23T02:53:06.2682643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,215.81*74
2025-09-23T02:53:07.2584084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,215.73*7E
2025-09-23T02:53:08.2679343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,215.63*54
2025-09-23T02:53:09.2678239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,215.51*5D
2025-09-23T02:53:10.2684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,215.43*77
2025-09-23T02:53:11.2680294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,215.49*74
2025-09-23T02:53:12.2687040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,215.46*76
2025-09-23T02:53:13.2682101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,215.35*5F
2025-09-23T02:53:14.2679258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,215.21*54
2025-09-23T02:53:15.2687570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,215.21*7C
2025-09-23T02:53:16.2678333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,215.25*72
2025-09-23T02:53:17.2683087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,215.22*79
2025-09-23T02:53:18.2679286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,215.10*56
2025-09-23T02:53:19.2586828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,214.93*73
2025-09-23T02:53:20.2595392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,214.95*77
2025-09-23T02:53:21.2682485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,215.03*78
2025-09-23T02:53:22.2677092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,215.05*72
2025-09-23T02:53:23.2683532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,214.96*73
2025-09-23T02:53:24.2679419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,214.94*52
2025-09-23T02:53:25.2686597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,214.95*75
2025-09-23T02:53:26.2680314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,214.92*79
2025-09-23T02:53:27.2688324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,214.92*70
2025-09-23T02:53:28.2683623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,214.95*5E
2025-09-23T02:53:29.2679595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,214.93*59
2025-09-23T02:53:30.2586084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,214.85*74
2025-09-23T02:53:31.2583876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,214.83*70
2025-09-23T02:53:32.2680081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,214.84*73
2025-09-23T02:53:33.2705618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,214.89*73
2025-09-23T02:53:34.2681580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,214.81*74
2025-09-23T02:53:35.2678203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,214.70*7F
2025-09-23T02:53:36.2582707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,214.75*7A
2025-09-23T02:53:37.2681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,214.84*79
2025-09-23T02:53:38.2679640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,214.82*71
2025-09-23T02:53:39.2683377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,214.78*72
2025-09-23T02:53:40.2677928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,214.79*52
2025-09-23T02:53:41.2684909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,214.78*77
2025-09-23T02:53:42.2679918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,214.74*78
2025-09-23T02:53:43.2680947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,214.70*7E
2025-09-23T02:53:44.2685005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,214.63*52
2025-09-23T02:53:45.2682545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,214.60*58
2025-09-23T02:53:46.2750668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,214.68*5B
2025-09-23T02:53:47.2680305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,214.65*7C
2025-09-23T02:53:48.2684124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,214.61*52
2025-09-23T02:53:49.2680219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,214.60*70
2025-09-23T02:53:50.2682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,214.69*7A
2025-09-23T02:53:51.2649124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,214.68*77
2025-09-23T02:53:52.2684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,214.66*7D
2025-09-23T02:53:53.2679425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,214.69*72
2025-09-23T02:53:54.2686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,214.77*7F
2025-09-23T02:53:55.2681573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,214.74*7B
2025-09-23T02:53:56.2677024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,214.64*7A
2025-09-23T02:53:57.2683068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,214.56*50
2025-09-23T02:53:58.2681177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,214.71*72
2025-09-23T02:53:59.2686437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,214.78*74
2025-09-23T02:54:00.2682391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,214.74*7B
2025-09-23T02:54:01.2683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,214.77*58
2025-09-23T02:54:02.2690921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,214.95*5B
2025-09-23T02:54:03.2682593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,215.06*73
2025-09-23T02:54:04.2680279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,215.01*78
2025-09-23T02:54:05.2686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,214.98*71
2025-09-23T02:54:06.2682395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,215.09*74
2025-09-23T02:54:07.2675896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,215.11*7E
2025-09-23T02:54:08.2682998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,215.10*73
2025-09-23T02:54:09.2755655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,215.07*55
2025-09-23T02:54:10.2676862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,215.11*55
2025-09-23T02:54:11.2684337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,215.20*7A
2025-09-23T02:54:12.2679443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,215.39*73
2025-09-23T02:54:13.2685040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,215.54*7C
2025-09-23T02:54:14.2678848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,215.53*54
2025-09-23T02:54:15.2685981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,215.50*52
2025-09-23T02:54:16.2686554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,215.58*77
2025-09-23T02:54:17.2685398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,215.73*78
2025-09-23T02:54:18.2680020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,215.77*79
2025-09-23T02:54:19.2679774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,215.69*70
2025-09-23T02:54:20.2685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,215.67*58
2025-09-23T02:54:21.2681267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,215.72*7C
2025-09-23T02:54:22.2677122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,215.73*7D
2025-09-23T02:54:23.2683828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,215.70*7B
2025-09-23T02:54:24.2679483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,215.74*70
2025-09-23T02:54:25.2684996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,215.72*73
2025-09-23T02:54:26.2681048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,215.63*53
2025-09-23T02:54:27.2686100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,215.54*5C
2025-09-23T02:54:28.2682505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,215.61*7B
2025-09-23T02:54:29.2679022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,215.72*75
2025-09-23T02:54:30.2680174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,215.75*7E
2025-09-23T02:54:31.2684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,215.67*7C
2025-09-23T02:54:32.2600792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,215.66*70
2025-09-23T02:54:33.2676985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,215.65*7A
2025-09-23T02:54:34.2683132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,215.66*71
2025-09-23T02:54:35.2677715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,215.62*7D
2025-09-23T02:54:36.2683989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,215.52*70
2025-09-23T02:54:37.2686331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,215.42*78
2025-09-23T02:54:38.2681631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,215.32*52
2025-09-23T02:54:39.2682837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,215.35*56
2025-09-23T02:54:40.2677724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,215.47*7B
2025-09-23T02:54:41.2685322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,215.60*7E
2025-09-23T02:54:42.2679536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,215.69*76
2025-09-23T02:54:43.2686272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,215.70*53
2025-09-23T02:54:44.2683168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,215.71*50
2025-09-23T02:54:45.2677159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,215.75*7A
2025-09-23T02:54:46.2681854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,215.73*77
2025-09-23T02:54:47.2677589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,215.59*5C
2025-09-23T02:54:48.2681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,215.45*56
2025-09-23T02:54:49.2683270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,215.51*5A
2025-09-23T02:54:50.2678548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,215.61*77
2025-09-23T02:54:51.2677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,215.66*79
2025-09-23T02:54:52.2685484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,215.71*74
2025-09-23T02:54:53.2680253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,215.74*5B
2025-09-23T02:54:54.2678574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,215.76*78
2025-09-23T02:54:55.2684566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,215.85*5C
2025-09-23T02:54:56.2681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,215.91*7C
2025-09-23T02:54:57.2677410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,215.93*73
2025-09-23T02:54:58.2683676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,215.84*5A
2025-09-23T02:54:59.2679500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,215.75*5C
2025-09-23T02:55:00.2685533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,215.71*7B
2025-09-23T02:55:01.2682113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,215.80*73
2025-09-23T02:55:02.2681773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,215.85*71
2025-09-23T02:55:03.2677556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,215.79*71
2025-09-23T02:55:04.2683736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,215.77*55
2025-09-23T02:55:05.2686747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,215.82*74
2025-09-23T02:55:06.2683177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,215.81*79
2025-09-23T02:55:07.2679933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,215.75*79
2025-09-23T02:55:08.2685911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,215.78*70
2025-09-23T02:55:09.2685120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,215.78*7D
2025-09-23T02:55:10.2682135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,215.73*76
2025-09-23T02:55:11.2682340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,215.71*7F
2025-09-23T02:55:12.2681496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,215.78*73
2025-09-23T02:55:13.2678938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,215.74*7E
2025-09-23T02:55:14.2684335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,215.60*53
2025-09-23T02:55:15.2679670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,215.51*55
2025-09-23T02:55:16.2684372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,215.54*73
2025-09-23T02:55:17.2680860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,215.60*7A
2025-09-23T02:55:18.2685431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,215.54*73
2025-09-23T02:55:19.2678430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,215.46*78
2025-09-23T02:55:20.2682691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,215.47*5D
2025-09-23T02:55:21.2680431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,215.47*57
2025-09-23T02:55:22.2685153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,215.39*5A
2025-09-23T02:55:23.2681077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,215.29*56
2025-09-23T02:55:24.2677547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,215.27*55
2025-09-23T02:55:25.2679039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,215.23*79
2025-09-23T02:55:26.2679576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,215.23*76
2025-09-23T02:55:27.2686542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,215.31*79
2025-09-23T02:55:28.2682085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,215.31*7C
2025-09-23T02:55:29.2677887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,215.31*75
2025-09-23T02:55:30.2683178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,215.39*7D
2025-09-23T02:55:31.2683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,215.39*7A
2025-09-23T02:55:32.2679233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,215.33*54
2025-09-23T02:55:33.2684968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,215.37*5E
2025-09-23T02:55:34.2681927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,215.37*79
2025-09-23T02:55:35.2685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,215.30*79
2025-09-23T02:55:36.2680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,215.33*7A
2025-09-23T02:55:37.2676628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,215.50*71
2025-09-23T02:55:38.2681640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,215.52*7C
2025-09-23T02:55:39.2681130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,215.40*57
2025-09-23T02:55:40.2686806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,215.38*5E
2025-09-23T02:55:41.2681350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,215.44*7F
2025-09-23T02:55:42.2678248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,215.50*7E
2025-09-23T02:55:43.2684887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,215.48*71
2025-09-23T02:55:44.2679079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,215.41*53
2025-09-23T02:55:45.2684994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,215.44*73
2025-09-23T02:55:46.2711345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,215.49*7D
2025-09-23T02:55:47.2677916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,215.48*75
2025-09-23T02:55:48.2679566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,215.42*55
2025-09-23T02:55:49.2683655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,215.43*56
2025-09-23T02:55:50.2680032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,215.45*7C
2025-09-23T02:55:51.2685675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,215.46*72
2025-09-23T02:55:52.2682597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,215.47*7C
2025-09-23T02:55:53.2678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,215.51*79
2025-09-23T02:55:54.2683598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,215.54*7B
2025-09-23T02:55:55.2680391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,215.50*7F
2025-09-23T02:55:56.2685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,215.46*5F
2025-09-23T02:55:57.2685310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,215.36*53
2025-09-23T02:55:58.2682984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,215.31*58
2025-09-23T02:55:59.2678767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,215.29*59
2025-09-23T02:56:00.2684036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,215.26*7B
2025-09-23T02:56:01.2679395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,215.30*57
2025-09-23T02:56:02.2686125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,215.38*50
2025-09-23T02:56:03.2681916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,215.43*7C
2025-09-23T02:56:04.2676275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,215.48*7F
2025-09-23T02:56:05.2683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,215.49*77
2025-09-23T02:56:06.2681201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,215.39*72
2025-09-23T02:56:07.2683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,215.32*70
2025-09-23T02:56:08.2679340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,215.29*77
2025-09-23T02:56:09.2685013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,215.26*72
2025-09-23T02:56:10.2681777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,215.29*76
2025-09-23T02:56:11.2685108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,215.25*51
2025-09-23T02:56:12.2681652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,215.17*73
2025-09-23T02:56:13.2687381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,215.20*79
2025-09-23T02:56:14.2682694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,215.30*7E
2025-09-23T02:56:15.2678079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,215.37*75
2025-09-23T02:56:16.2683467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,215.45*7C
2025-09-23T02:56:17.2680978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,215.41*7F
2025-09-23T02:56:18.2685572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,215.29*73
2025-09-23T02:56:19.2682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,215.27*7B
2025-09-23T02:56:20.2678756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,215.26*73
2025-09-23T02:56:21.2684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,215.29*73
2025-09-23T02:56:22.2680147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,215.27*7A
2025-09-23T02:56:23.2685610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,215.32*77
2025-09-23T02:56:24.2683330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,215.38*78
2025-09-23T02:56:25.2678404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,215.35*79
2025-09-23T02:56:26.2680676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,215.30*54
2025-09-23T02:56:27.2676459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,215.36*7C
2025-09-23T02:56:28.2683072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,215.41*78
2025-09-23T02:56:29.2685273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,215.40*78
2025-09-23T02:56:30.2682826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,215.35*57
2025-09-23T02:56:31.2706604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,215.43*52
2025-09-23T02:56:32.2682874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,215.50*7B
2025-09-23T02:56:33.2677543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,215.52*7F
2025-09-23T02:56:34.2684395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,215.52*79
2025-09-23T02:56:35.2681472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,215.50*7B
2025-09-23T02:56:36.2686611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,215.49*53
2025-09-23T02:56:37.2682212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,215.53*73
2025-09-23T02:56:38.2679466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,215.56*79
2025-09-23T02:56:39.2683927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,215.60*79
2025-09-23T02:56:40.2686864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,215.60*7E
2025-09-23T02:56:41.2682208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,215.54*5B
2025-09-23T02:56:42.2677955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,215.60*78
2025-09-23T02:56:43.2686736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,215.76*7B
2025-09-23T02:56:44.2680623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,215.80*70
2025-09-23T02:56:45.2687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,215.71*7D
2025-09-23T02:56:46.2683405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,215.66*7C
2025-09-23T02:56:47.2678436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,215.63*54
2025-09-23T02:56:48.2683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,215.67*7D
2025-09-23T02:56:49.2681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,215.72*78
2025-09-23T02:56:50.2686043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,215.72*78
2025-09-23T02:56:51.2683308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,215.68*55
2025-09-23T02:56:52.2680351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,215.65*57
2025-09-23T02:56:53.2677673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,215.72*7B
2025-09-23T02:56:54.2676336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,215.78*70
2025-09-23T02:56:55.2683047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,215.76*7A
2025-09-23T02:56:56.2678044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,215.65*79
2025-09-23T02:56:57.2684747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,215.60*52
2025-09-23T02:56:58.2679571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,215.71*7A
2025-09-23T02:56:59.2685427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,215.69*75
2025-09-23T02:57:00.2681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,215.62*56
2025-09-23T02:57:01.2680554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,215.67*51
2025-09-23T02:57:02.2684956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,215.77*7D
2025-09-23T02:57:03.2682974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,215.84*71
2025-09-23T02:57:04.2762652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,215.93*71
2025-09-23T02:57:05.2681410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,215.88*7D
2025-09-23T02:57:06.2685621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,215.77*7A
2025-09-23T02:57:07.2683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,215.81*7B
2025-09-23T02:57:08.2680379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,215.95*7A
2025-09-23T02:57:09.2685459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,215.88*78
2025-09-23T02:57:10.2678939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,215.67*7C
2025-09-23T02:57:11.2683812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,215.63*53
2025-09-23T02:57:12.2681445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,215.68*74
2025-09-23T02:57:13.2676921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,215.64*75
2025-09-23T02:57:14.2681247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,215.59*74
2025-09-23T02:57:15.2685310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,215.64*78
2025-09-23T02:57:16.2679483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,215.69*75
2025-09-23T02:57:17.2684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,215.74*73
2025-09-23T02:57:18.2680796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,215.67*7C
2025-09-23T02:57:19.2678372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,215.59*5C
2025-09-23T02:57:20.2678823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,215.63*78
2025-09-23T02:57:21.2678916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,215.71*75
2025-09-23T02:57:22.2684567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,215.75*70
2025-09-23T02:57:23.2681076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,215.63*7C
2025-09-23T02:57:24.2686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,215.55*7A
2025-09-23T02:57:25.2684028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,215.59*7F
2025-09-23T02:57:26.2686207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,215.65*7C
2025-09-23T02:57:27.2683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,215.59*71
2025-09-23T02:57:28.2679246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,215.57*7F
2025-09-23T02:57:29.2683448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,215.62*7C
2025-09-23T02:57:30.2678946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,215.71*79
2025-09-23T02:57:31.2678443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,215.74*7D
2025-09-23T02:57:32.2686012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,215.79*55
2025-09-23T02:57:33.2683780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,215.91*73
2025-09-23T02:57:34.2681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,215.90*7A
2025-09-23T02:57:35.2686048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,215.78*71
2025-09-23T02:57:36.2682269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,215.72*54
2025-09-23T02:57:37.2676644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,215.71*7F
2025-09-23T02:57:38.2683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,215.70*76
2025-09-23T02:57:39.2680428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,215.66*78
2025-09-23T02:57:40.2685743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,215.59*50
2025-09-23T02:57:41.2684222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,215.62*57
2025-09-23T02:57:42.2747926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,215.75*76
2025-09-23T02:57:43.2685375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,215.83*71
2025-09-23T02:57:44.2682106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,215.78*72
2025-09-23T02:57:45.2678454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,215.69*54
2025-09-23T02:57:46.2683437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,215.69*7F
2025-09-23T02:57:47.2681170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,215.67*74
2025-09-23T02:57:48.2686207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,215.61*7D
2025-09-23T02:57:49.2682839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,215.54*7A
2025-09-23T02:57:50.2680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,215.47*56
2025-09-23T02:57:51.2686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,215.52*5D
2025-09-23T02:57:52.2681547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,215.63*79
2025-09-23T02:57:53.2681966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,215.70*7E
2025-09-23T02:57:54.2676944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,215.79*76
2025-09-23T02:57:55.2681895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,215.83*74
2025-09-23T02:57:56.2677585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,215.88*7C
2025-09-23T02:57:57.2683476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,215.80*71
2025-09-23T02:57:58.2681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,215.69*5B
2025-09-23T02:57:59.2685867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,215.63*55
2025-09-23T02:58:00.2682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,215.69*73
2025-09-23T02:58:01.2680026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,215.69*73
2025-09-23T02:58:02.2686700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,215.60*70
2025-09-23T02:58:03.2683486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,215.57*50
2025-09-23T02:58:04.2678014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,215.61*56
2025-09-23T02:58:05.2683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,215.69*7F
2025-09-23T02:58:06.2734971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,215.77*79
2025-09-23T02:58:07.2680741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,215.71*7B
2025-09-23T02:58:08.2682922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,215.71*51
2025-09-23T02:58:09.2680173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,215.77*7E
2025-09-23T02:58:10.2679586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,215.85*72
2025-09-23T02:58:11.2685635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,215.81*71
2025-09-23T02:58:12.2679857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,215.67*7D
2025-09-23T02:58:13.2680689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,215.57*57
2025-09-23T02:58:14.2686145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,215.53*76
2025-09-23T02:58:15.2681883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,215.49*72
2025-09-23T02:58:16.2678534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,215.46*75
2025-09-23T02:58:17.2686522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,215.53*71
2025-09-23T02:58:18.2686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,215.61*7A
2025-09-23T02:58:19.2682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,215.61*7A
2025-09-23T02:58:20.2685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,215.65*51
2025-09-23T02:58:21.2682145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,215.71*7E
2025-09-23T02:58:22.2677695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,215.79*77
2025-09-23T02:58:23.2684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,215.85*73
2025-09-23T02:58:24.2680824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,215.76*72
2025-09-23T02:58:25.2683372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,215.58*5F
2025-09-23T02:58:26.2677760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,215.53*55
2025-09-23T02:58:27.2743275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,215.53*51
2025-09-23T02:58:28.2683562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,215.46*79
2025-09-23T02:58:29.2684590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,215.45*7C
2025-09-23T02:58:30.2680663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,215.57*79
2025-09-23T02:58:31.2684455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,215.61*76
2025-09-23T02:58:32.2680297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,215.68*77
2025-09-23T02:58:33.2678204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,215.76*78
2025-09-23T02:58:34.2681833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,215.75*71
2025-09-23T02:58:35.2685358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,215.66*5E
2025-09-23T02:58:36.2685230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,215.63*53
2025-09-23T02:58:37.2682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,215.60*7C
2025-09-23T02:58:38.2678742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,215.50*7D
2025-09-23T02:58:39.2679137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,215.38*5D
2025-09-23T02:58:40.2687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,215.32*53
2025-09-23T02:58:41.2681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,215.36*7C
2025-09-23T02:58:42.2678207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,215.44*70
2025-09-23T02:58:43.2683481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,215.45*7E
2025-09-23T02:58:44.2679003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,215.41*7C
2025-09-23T02:58:45.2686039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,215.47*7E
2025-09-23T02:58:46.2681151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,215.58*79
2025-09-23T02:58:47.2680163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,215.55*7B
2025-09-23T02:58:48.2687267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,215.48*75
2025-09-23T02:58:49.2687129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,215.46*7D
2025-09-23T02:58:50.2678616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,215.39*7B
2025-09-23T02:58:51.2683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,215.33*78
2025-09-23T02:58:52.2679066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,215.40*76
2025-09-23T02:58:53.2684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,215.46*74
2025-09-23T02:58:54.2679669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,215.43*7A
2025-09-23T02:58:55.2684843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,215.38*5C
2025-09-23T02:58:56.2681325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,215.36*51
2025-09-23T02:58:57.2677836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,215.39*7C
2025-09-23T02:58:58.2681623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,215.54*7D
2025-09-23T02:58:59.2680077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,215.68*75
2025-09-23T02:59:00.2685869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,215.59*7C
2025-09-23T02:59:01.2680679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,215.42*55
2025-09-23T02:59:02.2680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,215.44*56
2025-09-23T02:59:03.2684480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,215.56*71
2025-09-23T02:59:04.2681641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,215.58*7B
2025-09-23T02:59:05.2677049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,215.41*76
2025-09-23T02:59:06.2683506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,215.25*7C
2025-09-23T02:59:07.2680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,215.24*5E
2025-09-23T02:59:08.2685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,215.25*7D
2025-09-23T02:59:09.2681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,215.18*70
2025-09-23T02:59:10.2678089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,215.18*50
2025-09-23T02:59:11.2682138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,215.24*5B
2025-09-23T02:59:12.2679211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,215.28*74
2025-09-23T02:59:13.2684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,215.23*78
2025-09-23T02:59:14.2679997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,215.17*76
2025-09-23T02:59:15.2683733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,215.10*72
2025-09-23T02:59:16.2681338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,215.10*7C
2025-09-23T02:59:17.2680384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,215.06*75
2025-09-23T02:59:18.2684170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,215.01*78
2025-09-23T02:59:19.2681010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,214.91*57
2025-09-23T02:59:20.2677883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,214.93*5B
2025-09-23T02:59:21.2683558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,215.03*7F
2025-09-23T02:59:22.2678976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,215.08*72
2025-09-23T02:59:23.2684771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,215.08*7D
2025-09-23T02:59:24.2679855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,215.05*55
2025-09-23T02:59:25.2683896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,215.05*57
2025-09-23T02:59:26.2682632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,215.14*79
2025-09-23T02:59:27.2686846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,215.30*7A
2025-09-23T02:59:28.2683034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,215.35*7D
2025-09-23T02:59:29.2679879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,215.33*7A
2025-09-23T02:59:30.2685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,215.30*58
2025-09-23T02:59:31.2681812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,215.26*78
2025-09-23T02:59:32.2686628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,215.22*7C
2025-09-23T02:59:33.2685818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,215.24*7D
2025-09-23T02:59:34.2683298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,215.35*7C
2025-09-23T02:59:35.2679663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,215.33*50
2025-09-23T02:59:36.2683971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,215.24*51
2025-09-23T02:59:37.2681878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,215.29*5B
2025-09-23T02:59:38.2778092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,215.41*73
2025-09-23T02:59:39.2683988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,215.52*73
2025-09-23T02:59:40.2681372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,215.53*78
2025-09-23T02:59:41.2685819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,215.38*7C
2025-09-23T02:59:42.2682641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,215.15*7B
2025-09-23T02:59:43.2679172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,215.01*7A
2025-09-23T02:59:44.2684620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,215.11*7B
2025-09-23T02:59:45.2681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,215.32*70
2025-09-23T02:59:46.2780485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,215.35*70
2025-09-23T02:59:47.2684679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,215.29*5A
2025-09-23T02:59:48.2685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,215.40*55
2025-09-23T02:59:49.2683546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,215.58*70
2025-09-23T02:59:50.2682816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,215.65*7D
2025-09-23T02:59:51.2683690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,215.59*70
2025-09-23T02:59:52.2679175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,215.52*5D
2025-09-23T02:59:53.2682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,215.48*7A
2025-09-23T02:59:54.2684180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,215.44*71
2025-09-23T02:59:55.2686728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,215.39*72
2025-09-23T02:59:56.2787656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,215.41*75
2025-09-23T02:59:57.2684546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,215.49*5C
2025-09-23T02:59:58.2679243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,215.57*5E
2025-09-23T02:59:59.2684818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,215.63*5A
2025-09-23T03:00:00.2750687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,215.83*74
2025-09-23T03:00:01.2781204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,216.06*74
2025-09-23T03:00:02.2778413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,216.04*7D
2025-09-23T03:00:03.2683818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,215.93*70
2025-09-23T03:00:04.2677115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,215.84*50
2025-09-23T03:00:05.2682157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,215.87*53
2025-09-23T03:00:06.2779189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,215.88*7C
2025-09-23T03:00:07.2781160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,215.81*7E
2025-09-23T03:00:08.2684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,215.72*56
2025-09-23T03:00:09.2683359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,215.76*50
2025-09-23T03:00:10.2783575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,215.88*7A
2025-09-23T03:00:11.2779499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,215.98*71
2025-09-23T03:00:12.2780065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,215.99*79
2025-09-23T03:00:13.2687955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,215.91*5B
2025-09-23T03:00:14.2683684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,215.85*5B
2025-09-23T03:00:15.2680013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,215.81*5F
2025-09-23T03:00:16.2784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,215.78*70
2025-09-23T03:00:17.2782878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,215.80*75
2025-09-23T03:00:18.2780217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,215.79*75
2025-09-23T03:00:19.2685138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,215.77*56
2025-09-23T03:00:20.2682313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,215.77*51
2025-09-23T03:00:21.2777854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,215.78*75
2025-09-23T03:00:22.2782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,215.82*73
2025-09-23T03:00:23.2779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,215.77*7C
2025-09-23T03:00:24.2685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,215.69*7E
2025-09-23T03:00:25.2682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,215.73*7D
2025-09-23T03:00:26.2787836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,215.81*7E
2025-09-23T03:00:27.2781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,215.69*7F
2025-09-23T03:00:28.2778186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,215.59*7E
2025-09-23T03:00:29.2784555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,215.70*7A
2025-09-23T03:00:30.2779680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,215.74*7D
2025-09-23T03:00:31.2786615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,215.57*77
2025-09-23T03:00:32.2677691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,215.46*54
2025-09-23T03:00:33.2684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,215.47*51
2025-09-23T03:00:34.2779419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,215.52*7E
2025-09-23T03:00:35.2779324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,215.51*7C
2025-09-23T03:00:36.2785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,215.55*71
2025-09-23T03:00:37.2780579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,215.62*75
2025-09-23T03:00:38.2786396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,215.74*71
2025-09-23T03:00:39.2835239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,215.72*77
2025-09-23T03:00:40.2778232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,215.66*76
2025-09-23T03:00:41.2683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,215.65*7D
2025-09-23T03:00:42.2681074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,215.62*7F
2025-09-23T03:00:43.2685516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,215.55*75
2025-09-23T03:00:44.2683078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,215.47*78
2025-09-23T03:00:45.2779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,215.51*76
2025-09-23T03:00:46.2683507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,215.50*52
2025-09-23T03:00:47.2779150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,215.50*53
2025-09-23T03:00:48.2780817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,215.62*5B
2025-09-23T03:00:49.2685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,215.68*59
2025-09-23T03:00:50.2787159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,215.74*72
2025-09-23T03:00:51.2782613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,215.84*7B
2025-09-23T03:00:52.2779381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,215.93*73
2025-09-23T03:00:53.2781753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,215.91*70
2025-09-23T03:00:54.2782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,215.82*5E
2025-09-23T03:00:55.2778778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,215.80*79
2025-09-23T03:00:56.2685178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,215.67*7A
2025-09-23T03:00:57.2680737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,215.58*59
2025-09-23T03:00:58.2685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,215.57*7D
2025-09-23T03:00:59.2782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,215.66*70
2025-09-23T03:01:00.2778644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,215.81*70
2025-09-23T03:01:01.2784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,215.96*7F
2025-09-23T03:01:02.2779689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,216.10*51
2025-09-23T03:01:03.2784258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,216.18*73
2025-09-23T03:01:04.2781208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,216.19*76
2025-09-23T03:01:05.2786082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,216.13*7A
2025-09-23T03:01:06.2781789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,215.99*7B
2025-09-23T03:01:07.2778285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,215.95*72
2025-09-23T03:01:08.2784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,215.97*72
2025-09-23T03:01:09.2780765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,215.91*77
2025-09-23T03:01:10.2677476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,215.84*5F
2025-09-23T03:01:11.2681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,215.90*74
2025-09-23T03:01:12.2781340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,216.06*7C
2025-09-23T03:01:13.2783049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,216.19*7B
2025-09-23T03:01:14.2778968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,216.30*71
2025-09-23T03:01:15.2785014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,216.33*56
2025-09-23T03:01:16.2781737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,216.25*58
2025-09-23T03:01:17.2786573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,216.21*74
2025-09-23T03:01:18.2782350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,216.12*7F
2025-09-23T03:01:19.2779059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,216.04*57
2025-09-23T03:01:20.2784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,215.96*55
2025-09-23T03:01:21.2786105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,215.93*5F
2025-09-23T03:01:22.2683215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,215.91*54
2025-09-23T03:01:23.2679092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,215.84*59
2025-09-23T03:01:24.2685403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,215.81*5F
2025-09-23T03:01:25.2780852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,215.87*7A
2025-09-23T03:01:26.2786176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,215.94*75
2025-09-23T03:01:27.2782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,215.97*75
2025-09-23T03:01:28.2780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,215.94*7C
2025-09-23T03:01:29.2686196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,215.80*73
2025-09-23T03:01:30.2682434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,215.68*7B
2025-09-23T03:01:31.2780877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,215.67*75
2025-09-23T03:01:32.2785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,215.75*7E
2025-09-23T03:01:33.2791262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,215.77*77
2025-09-23T03:01:34.2777346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,215.77*7A
2025-09-23T03:01:35.2783247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,215.76*56
2025-09-23T03:01:36.2780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,215.73*77
2025-09-23T03:01:37.2777396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,215.75*5E
2025-09-23T03:01:38.2683279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,215.73*5E
2025-09-23T03:01:39.2780006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,215.63*57
2025-09-23T03:01:40.2685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,215.56*50
2025-09-23T03:01:41.2780731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,215.63*7D
2025-09-23T03:01:42.2780112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,215.62*7A
2025-09-23T03:01:43.2787169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,215.60*7E
2025-09-23T03:01:44.2783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,215.58*59
2025-09-23T03:01:45.2782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,215.65*55
2025-09-23T03:01:46.2786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,215.75*78
2025-09-23T03:01:47.2784786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,215.68*72
2025-09-23T03:01:48.2780109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,215.56*7B
2025-09-23T03:01:49.2780572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,215.55*71
2025-09-23T03:01:50.2785312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,215.60*74
2025-09-23T03:01:51.2781305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,215.58*7D
2025-09-23T03:01:52.2777441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,215.47*5F
2025-09-23T03:01:53.2683505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,215.29*7F
2025-09-23T03:01:54.2680644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,215.28*78
2025-09-23T03:01:55.2781950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,215.42*72
2025-09-23T03:01:56.2786952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,215.38*7A
2025-09-23T03:01:57.2786796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,215.33*5B
2025-09-23T03:01:58.2782412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,215.43*50
2025-09-23T03:01:59.2780010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,215.51*78
2025-09-23T03:02:00.2784381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,215.57*7A
2025-09-23T03:02:01.2780635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,215.55*79
2025-09-23T03:02:02.2787708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,215.47*7D
2025-09-23T03:02:03.2782668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,215.36*76
2025-09-23T03:02:04.2777575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,215.32*7C
2025-09-23T03:02:05.2783999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,215.31*71
2025-09-23T03:02:06.2778698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,215.35*78
2025-09-23T03:02:07.2780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,215.32*7F
2025-09-23T03:02:08.2785991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,215.29*76
2025-09-23T03:02:09.2781766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,215.31*78
2025-09-23T03:02:10.2777140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,215.33*7E
2025-09-23T03:02:11.2784613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,215.26*7C
2025-09-23T03:02:12.2779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,215.24*7A
2025-09-23T03:02:13.2780335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,215.22*7E
2025-09-23T03:02:14.2786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,215.04*7C
2025-09-23T03:02:15.2780784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,214.80*56
2025-09-23T03:02:16.2782739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,214.73*74
2025-09-23T03:02:17.2787118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,214.83*75
2025-09-23T03:02:18.2781487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,214.91*70
2025-09-23T03:02:19.2787957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,214.83*5D
2025-09-23T03:02:20.2682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,214.77*7A
2025-09-23T03:02:21.2840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,214.65*7E
2025-09-23T03:02:22.2784034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,214.65*79
2025-09-23T03:02:23.2779983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,214.78*73
2025-09-23T03:02:24.2786699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,214.81*7B
2025-09-23T03:02:25.2777717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,214.68*74
2025-09-23T03:02:26.2782498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,214.59*57
2025-09-23T03:02:27.2782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,214.65*7C
2025-09-23T03:02:28.2778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,214.70*73
2025-09-23T03:02:29.2783714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,214.67*70
2025-09-23T03:02:30.2779840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,214.65*7D
2025-09-23T03:02:31.2786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,214.65*79
2025-09-23T03:02:32.2782737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,214.56*5F
2025-09-23T03:02:33.2785633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,214.50*51
2025-09-23T03:02:34.2781955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,214.61*75
2025-09-23T03:02:35.2786861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,214.77*71
2025-09-23T03:02:36.2778561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,214.76*7E
2025-09-23T03:02:37.2784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,214.65*5E
2025-09-23T03:02:38.2782185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,214.69*5F
2025-09-23T03:02:39.2783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,214.72*79
2025-09-23T03:02:40.2780138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,214.69*74
2025-09-23T03:02:41.2782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,214.64*7A
2025-09-23T03:02:42.2779970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,214.58*5E
2025-09-23T03:02:43.2780829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,214.64*70
2025-09-23T03:02:44.2786731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,214.75*7D
2025-09-23T03:02:45.2781786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,214.76*73
2025-09-23T03:02:46.2777281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,214.71*59
2025-09-23T03:02:47.2684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,214.73*70
2025-09-23T03:02:48.2779463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,214.79*7E
2025-09-23T03:02:49.2784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,214.81*75
2025-09-23T03:02:50.2782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,214.71*78
2025-09-23T03:02:51.2783972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,214.67*7F
2025-09-23T03:02:52.2781242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,214.78*7E
2025-09-23T03:02:53.2778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,214.88*71
2025-09-23T03:02:54.2785450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,214.95*7D
2025-09-23T03:02:55.2780368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,214.95*70
2025-09-23T03:02:56.2783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,214.96*58
2025-09-23T03:02:57.2780301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,215.09*72
2025-09-23T03:02:58.2786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,215.22*7C
2025-09-23T03:02:59.2782103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,215.26*7D
2025-09-23T03:03:00.2777811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,215.24*75
2025-09-23T03:03:01.2787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,215.20*7D
2025-09-23T03:03:02.2778877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,215.22*7D
2025-09-23T03:03:03.2785827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,215.28*71
2025-09-23T03:03:04.2782146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,215.37*73
2025-09-23T03:03:05.2778323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,215.51*7F
2025-09-23T03:03:06.2781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,215.62*7E
2025-09-23T03:03:07.2777112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,215.63*57
2025-09-23T03:03:08.2783067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,215.59*5B
2025-09-23T03:03:09.2780801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,215.71*7E
2025-09-23T03:03:10.2778435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,215.84*71
2025-09-23T03:03:11.2784086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,215.87*75
2025-09-23T03:03:12.2777207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,215.79*53
2025-09-23T03:03:13.2783964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,215.72*59
2025-09-23T03:03:14.2841120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,215.69*71
2025-09-23T03:03:15.2777563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,215.76*79
2025-09-23T03:03:16.2782944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,215.80*7C
2025-09-23T03:03:17.2779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,215.79*79
2025-09-23T03:03:18.2821303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,215.82*5E
2025-09-23T03:03:19.2781802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,215.90*77
2025-09-23T03:03:20.2780887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,215.96*73
2025-09-23T03:03:21.2776361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,215.97*7D
2025-09-23T03:03:22.2782936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,215.97*73
2025-09-23T03:03:23.2778607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,216.02*7B
2025-09-23T03:03:24.2786193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,215.91*7B
2025-09-23T03:03:25.2781933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,215.72*7E
2025-09-23T03:03:26.2786976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,215.63*7F
2025-09-23T03:03:27.2782018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,215.71*7F
2025-09-23T03:03:28.2778126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,215.71*7D
2025-09-23T03:03:29.2785569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,215.63*7F
2025-09-23T03:03:30.2781073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,215.66*54
2025-09-23T03:03:31.2786994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,215.82*7E
2025-09-23T03:03:32.2786975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,215.92*74
2025-09-23T03:03:33.2782164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,216.00*74
2025-09-23T03:03:34.2785630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,216.02*7F
2025-09-23T03:03:35.2782050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,216.03*76
2025-09-23T03:03:36.2777259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,216.04*7A
2025-09-23T03:03:37.2782526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,215.98*7B
2025-09-23T03:03:38.2784657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,215.86*76
2025-09-23T03:03:39.2782709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,215.82*52
2025-09-23T03:03:40.2777097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,215.90*74
2025-09-23T03:03:41.2783898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,216.03*73
2025-09-23T03:03:42.2779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,216.05*7B
2025-09-23T03:03:43.2785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,216.05*54
2025-09-23T03:03:44.2778932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,216.20*73
2025-09-23T03:03:45.2784902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,216.28*74
2025-09-23T03:03:46.2779978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,216.24*7E
2025-09-23T03:03:47.2743732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,216.21*7F
2025-09-23T03:03:48.2781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,216.18*73
2025-09-23T03:03:49.2784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,216.13*76
2025-09-23T03:03:50.2779947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,216.11*71
2025-09-23T03:03:51.2784902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,216.05*53
2025-09-23T03:03:52.2780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,216.05*7B
2025-09-23T03:03:53.2787160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,216.12*7A
2025-09-23T03:03:54.2782041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,216.18*71
2025-09-23T03:03:55.2778843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,216.25*7D
2025-09-23T03:03:56.2783374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,216.18*70
2025-09-23T03:03:57.2781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,216.01*7F
2025-09-23T03:03:58.2786635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,215.85*77
2025-09-23T03:03:59.2783137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,215.86*72
2025-09-23T03:04:00.2777333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,215.91*72
2025-09-23T03:04:01.2781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,215.93*72
2025-09-23T03:04:02.2779543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,215.82*52
2025-09-23T03:04:03.2785887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,215.67*7E
2025-09-23T03:04:04.2780033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,215.62*58
2025-09-23T03:04:05.2785846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,215.68*76
2025-09-23T03:04:06.2783856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,215.69*71
2025-09-23T03:04:07.2785159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,215.57*74
2025-09-23T03:04:08.2781864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,215.54*57
2025-09-23T03:04:09.2787692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,215.51*72
2025-09-23T03:04:10.2782481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,215.48*74
2025-09-23T03:04:11.2779063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,215.48*74
2025-09-23T03:04:12.2783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,215.47*7A
2025-09-23T03:04:13.2781776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,215.44*73
2025-09-23T03:04:14.2786511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,215.38*5E
2025-09-23T03:04:15.2782194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,215.36*75
2025-09-23T03:04:16.2778563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,215.40*79
2025-09-23T03:04:17.2786088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,215.38*74
2025-09-23T03:04:18.2786993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,215.29*7B
2025-09-23T03:04:19.2783651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,215.14*70
2025-09-23T03:04:20.2779269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,215.10*7F
2025-09-23T03:04:21.2780023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,215.14*75
2025-09-23T03:04:22.2785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,215.19*79
2025-09-23T03:04:23.2781430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,215.16*7C
2025-09-23T03:04:24.2777343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,215.20*59
2025-09-23T03:04:25.2783230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,215.29*5A
2025-09-23T03:04:26.2779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,215.28*53
2025-09-23T03:04:27.2785116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,215.30*7D
2025-09-23T03:04:28.2782014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,215.39*75
2025-09-23T03:04:29.2776815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,215.40*78
2025-09-23T03:04:30.2782169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,215.31*79
2025-09-23T03:04:31.2785703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,215.29*5F
2025-09-23T03:04:32.2781823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,215.36*78
2025-09-23T03:04:33.2777920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,215.36*75
2025-09-23T03:04:34.2784907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,215.26*78
2025-09-23T03:04:35.2779716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,215.26*57
2025-09-23T03:04:36.2786246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,215.41*70
2025-09-23T03:04:37.2781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,215.42*7C
2025-09-23T03:04:38.2784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,215.28*77
2025-09-23T03:04:39.2778934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,215.26*56
2025-09-23T03:04:40.2785164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,215.34*79
2025-09-23T03:04:41.2779267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,215.28*77
2025-09-23T03:04:42.2785120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,215.23*74
2025-09-23T03:04:43.2782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,215.28*71
2025-09-23T03:04:44.2786199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,215.38*75
2025-09-23T03:04:45.2781441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,215.33*7C
2025-09-23T03:04:46.2733504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,215.25*58
2025-09-23T03:04:47.2781569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,215.31*77
2025-09-23T03:04:48.2777238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,215.43*7C
2025-09-23T03:04:49.2779504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,215.43*70
2025-09-23T03:04:50.2786070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,215.43*7F
2025-09-23T03:04:51.2803303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,215.51*78
2025-09-23T03:04:52.2781712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,215.57*71
2025-09-23T03:04:53.2778602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,215.57*7A
2025-09-23T03:04:54.2782847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,215.66*7E
2025-09-23T03:04:55.2779566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,215.80*77
2025-09-23T03:04:56.2784722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,215.93*7E
2025-09-23T03:04:57.2780716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,215.91*5E
2025-09-23T03:04:58.2785117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,215.90*5C
2025-09-23T03:04:59.2780270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,215.99*73
2025-09-23T03:05:00.2787657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,216.04*71
2025-09-23T03:05:01.2783187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,216.01*7D
2025-09-23T03:05:02.2777515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,215.95*76
2025-09-23T03:05:03.2785175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,215.92*5A
2025-09-23T03:05:04.2779854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,215.93*77
2025-09-23T03:05:05.2799644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,216.02*7A
2025-09-23T03:05:06.2785875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,216.05*7E
2025-09-23T03:05:07.2785899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,216.03*75
2025-09-23T03:05:08.2780536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,216.05*74
2025-09-23T03:05:09.2776654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,216.04*79
2025-09-23T03:05:10.2783286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,216.03*7B
2025-09-23T03:05:11.2779583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,216.02*79
2025-09-23T03:05:12.2784755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,216.01*72
2025-09-23T03:05:13.2780018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,216.01*7E
2025-09-23T03:05:14.2787779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,215.98*7E
2025-09-23T03:05:15.2782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,215.97*7F
2025-09-23T03:05:16.2777681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,216.01*7B
2025-09-23T03:05:17.2780457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,216.13*77
2025-09-23T03:05:18.2777408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,216.18*73
2025-09-23T03:05:19.2786905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,216.13*7C
2025-09-23T03:05:20.2783606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,216.11*55
2025-09-23T03:05:21.2780714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,215.98*7E
2025-09-23T03:05:22.2776815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,215.99*7F
2025-09-23T03:05:23.2783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,216.08*74
2025-09-23T03:05:24.2777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,216.06*79
2025-09-23T03:05:25.2785501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,215.96*50
2025-09-23T03:05:26.2783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,215.90*55
2025-09-23T03:05:27.2779496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,215.98*7D
2025-09-23T03:05:28.2786300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,216.18*78
2025-09-23T03:05:29.2781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,216.27*71
2025-09-23T03:05:30.2776515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,216.17*78
2025-09-23T03:05:31.2783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,216.00*57
2025-09-23T03:05:32.2778656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,215.91*5E
2025-09-23T03:05:33.2785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,215.95*76
2025-09-23T03:05:34.2787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,216.03*73
2025-09-23T03:05:35.2782920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,215.95*71
2025-09-23T03:05:36.2802000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,215.92*55
2025-09-23T03:05:37.2785406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,215.99*56
2025-09-23T03:05:38.2781293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,215.97*71
2025-09-23T03:05:39.2783586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,215.87*7C
2025-09-23T03:05:40.2780295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,215.83*73
2025-09-23T03:05:41.2786302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,215.87*70
2025-09-23T03:05:42.2783008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,215.91*70
2025-09-23T03:05:43.2778481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,215.84*75
2025-09-23T03:05:44.2784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,215.71*53
2025-09-23T03:05:45.2780023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,215.60*57
2025-09-23T03:05:46.2785979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,215.65*74
2025-09-23T03:05:47.2785018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,215.66*7E
2025-09-23T03:05:48.2780729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,215.54*7C
2025-09-23T03:05:49.2787565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,215.44*52
2025-09-23T03:05:50.2782082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,215.40*50
2025-09-23T03:05:51.2778590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,215.41*78
2025-09-23T03:05:52.2783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,215.41*7F
2025-09-23T03:05:53.2780455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,215.44*7B
2025-09-23T03:05:54.2785839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,215.48*73
2025-09-23T03:05:55.2782396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,215.38*71
2025-09-23T03:05:56.2785940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,215.26*7A
2025-09-23T03:05:57.2783140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,215.18*73
2025-09-23T03:05:58.2781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,215.15*73
2025-09-23T03:05:59.2781807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,215.14*73
2025-09-23T03:06:00.2787371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,215.10*7D
2025-09-23T03:06:01.2782150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,215.04*7E
2025-09-23T03:06:02.2777673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,215.04*5C
2025-09-23T03:06:03.2782939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,215.18*72
2025-09-23T03:06:04.2778502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,215.29*7E
2025-09-23T03:06:05.2784918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,215.30*73
2025-09-23T03:06:06.2781620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,215.27*7F
2025-09-23T03:06:07.2786443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,215.18*5A
2025-09-23T03:06:08.2782561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,215.13*71
2025-09-23T03:06:09.2779024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,215.18*7B
2025-09-23T03:06:10.2783571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,215.20*7C
2025-09-23T03:06:11.2780571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,215.13*7E
2025-09-23T03:06:12.2783883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,215.00*56
2025-09-23T03:06:13.2781817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,215.05*55
2025-09-23T03:06:14.2776885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,215.16*75
2025-09-23T03:06:15.2783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,215.21*7F
2025-09-23T03:06:16.2780308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,215.20*73
2025-09-23T03:06:17.2785149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,215.11*55
2025-09-23T03:06:18.2780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,215.10*76
2025-09-23T03:06:19.2776233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,215.14*73
2025-09-23T03:06:20.2760171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,215.18*74
2025-09-23T03:06:21.2779946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,215.18*79
2025-09-23T03:06:22.2784161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,215.08*5F
2025-09-23T03:06:23.2780499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,214.97*5E
2025-09-23T03:06:24.2776450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,214.94*51
2025-09-23T03:06:25.2783423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,215.03*7B
2025-09-23T03:06:26.2779936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,215.19*77
2025-09-23T03:06:27.2784064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,215.25*7D
2025-09-23T03:06:28.2781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,215.20*52
2025-09-23T03:06:29.2778831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,215.23*78
2025-09-23T03:06:30.2784870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,215.33*73
2025-09-23T03:06:31.2781384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,215.41*7C
2025-09-23T03:06:32.2777907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,215.41*7F
2025-09-23T03:06:33.2783658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,215.33*74
2025-09-23T03:06:34.2779328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,215.28*5B
2025-09-23T03:06:35.2807754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,215.38*54
2025-09-23T03:06:36.2781491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,215.52*7D
2025-09-23T03:06:37.2783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,215.61*7A
2025-09-23T03:06:38.2779294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,215.70*7E
2025-09-23T03:06:39.2785054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,215.80*70
2025-09-23T03:06:40.2783623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,215.82*72
2025-09-23T03:06:41.2780171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,215.76*73
2025-09-23T03:06:42.2786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,215.82*7D
2025-09-23T03:06:43.2783124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,215.91*74
2025-09-23T03:06:44.2775955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,215.96*73
2025-09-23T03:06:45.2783223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,216.04*7D
2025-09-23T03:06:46.2779763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,216.14*74
2025-09-23T03:06:47.2786438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,216.23*7E
2025-09-23T03:06:48.2780674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,216.38*70
2025-09-23T03:06:49.2777621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,216.53*7E
2025-09-23T03:06:50.2784573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,216.63*7C
2025-09-23T03:06:51.2782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,216.70*74
2025-09-23T03:06:52.2785018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,216.73*7E
2025-09-23T03:06:53.2781166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,216.70*7B
2025-09-23T03:06:54.2787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,216.69*79
2025-09-23T03:06:55.2786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,216.74*7C
2025-09-23T03:06:56.2783092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,216.77*74
2025-09-23T03:06:57.2777471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,216.69*55
2025-09-23T03:06:58.2784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,216.67*78
2025-09-23T03:06:59.2779863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,216.78*78
2025-09-23T03:07:00.2780434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,216.89*73
2025-09-23T03:07:01.2787050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,216.92*7F
2025-09-23T03:07:02.2783256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,216.83*75
2025-09-23T03:07:03.2783309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,216.79*71
2025-09-23T03:07:04.2780074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,216.73*7F
2025-09-23T03:07:05.2784617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,216.63*72
2025-09-23T03:07:06.2780628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,216.62*7F
2025-09-23T03:07:07.2787126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,216.69*79
2025-09-23T03:07:08.2782170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,216.55*7E
2025-09-23T03:07:09.2784970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,216.48*71
2025-09-23T03:07:10.2783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,216.53*7A
2025-09-23T03:07:11.2779267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,216.49*79
2025-09-23T03:07:12.2784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,216.33*7E
2025-09-23T03:07:13.2780177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,216.21*78
2025-09-23T03:07:14.2760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,216.15*7E
2025-09-23T03:07:15.2782448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,216.14*7E
2025-09-23T03:07:16.2777566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,216.12*77
2025-09-23T03:07:17.2784779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,216.23*72
2025-09-23T03:07:18.2781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,216.30*73
2025-09-23T03:07:19.2785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,216.19*73
2025-09-23T03:07:20.2782194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,216.01*75
2025-09-23T03:07:21.2775829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,215.89*58
2025-09-23T03:07:22.2783390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,215.86*76
2025-09-23T03:07:23.2779486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,215.81*78
2025-09-23T03:07:24.2778104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,215.68*73
2025-09-23T03:07:25.2783374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,215.55*57
2025-09-23T03:07:26.2784505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,215.49*58
2025-09-23T03:07:27.2781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,215.53*7A
2025-09-23T03:07:28.2785893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,215.55*7B
2025-09-23T03:07:29.2781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,215.50*73
2025-09-23T03:07:30.2781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,215.38*5F
2025-09-23T03:07:31.2781124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,215.35*77
2025-09-23T03:07:32.2780260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,215.36*7B
2025-09-23T03:07:33.2782370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,215.24*71
2025-09-23T03:07:34.2784083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,214.99*51
2025-09-23T03:07:35.2781409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,214.89*57
2025-09-23T03:07:36.2779914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,214.89*52
2025-09-23T03:07:37.2784031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,214.93*74
2025-09-23T03:07:38.2781484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,214.95*74
2025-09-23T03:07:39.2778307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,214.91*77
2025-09-23T03:07:40.2784470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,214.84*5C
2025-09-23T03:07:41.2781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,214.88*79
2025-09-23T03:07:42.2776596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,214.93*7E
2025-09-23T03:07:43.2784713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,214.92*74
2025-09-23T03:07:44.2779868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,214.75*70
2025-09-23T03:07:45.2782841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,214.65*50
2025-09-23T03:07:46.2781237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,214.73*7C
2025-09-23T03:07:47.2787687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,214.77*7B
2025-09-23T03:07:48.2783418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,214.74*7F
2025-09-23T03:07:49.2778760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,214.73*54
2025-09-23T03:07:50.2786264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,214.84*5B
2025-09-23T03:07:51.2781788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,215.02*77
2025-09-23T03:07:52.2777758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,215.08*7E
2025-09-23T03:07:53.2783228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,215.08*70
2025-09-23T03:07:54.2781977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,215.03*50
2025-09-23T03:07:55.2779214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,214.99*7E
2025-09-23T03:07:56.2783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,215.04*7E
2025-09-23T03:07:57.2779774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,215.20*7D
2025-09-23T03:07:58.2786050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,215.31*7E
2025-09-23T03:07:59.2781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,215.31*51
2025-09-23T03:08:00.2778375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,215.42*53
2025-09-23T03:08:01.2783905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,215.73*75
2025-09-23T03:08:02.2782004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,215.98*7A
2025-09-23T03:08:03.2776969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,216.00*7A
2025-09-23T03:08:04.2782857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,215.91*5C
2025-09-23T03:08:05.2776135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,215.82*5C
2025-09-23T03:08:06.2783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,215.68*78
2025-09-23T03:08:07.2779254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,215.53*7F
2025-09-23T03:08:08.2782591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,215.41*71
2025-09-23T03:08:09.2785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,215.27*78
2025-09-23T03:08:10.2782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,215.12*7E
2025-09-23T03:08:11.2780353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,214.97*70
2025-09-23T03:08:12.2786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,214.86*7E
2025-09-23T03:08:13.2781308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,214.81*7A
2025-09-23T03:08:14.2776785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,214.66*7A
2025-09-23T03:08:15.2785506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,214.42*7E
2025-09-23T03:08:16.2779203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,214.13*53
2025-09-23T03:08:17.2785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,213.91*72
2025-09-23T03:08:18.2779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,213.77*7E
2025-09-23T03:08:19.2782657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,213.61*7E
2025-09-23T03:08:20.2779206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,213.37*76
2025-09-23T03:08:21.2785823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,213.08*75
2025-09-23T03:08:22.2780435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,212.93*50
2025-09-23T03:08:23.2778159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,212.65*5B
2025-09-23T03:08:24.2782618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,212.39*75
2025-09-23T03:08:25.2782630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,212.15*79
2025-09-23T03:08:26.2780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,211.96*71
2025-09-23T03:08:27.2784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,211.80*7F
2025-09-23T03:08:28.2780896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,211.59*74
2025-09-23T03:08:29.2779275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,211.28*59
2025-09-23T03:08:30.2785211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,211.04*51
2025-09-23T03:08:31.2779479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,210.90*51
2025-09-23T03:08:32.2784494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,210.69*59
2025-09-23T03:08:33.2780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,210.41*7A
2025-09-23T03:08:34.2787382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,210.24*70
2025-09-23T03:08:35.2779407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,210.25*7D
2025-09-23T03:08:36.2781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,210.28*79
2025-09-23T03:08:37.2782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,210.16*7A
2025-09-23T03:08:38.2786074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,210.09*58
2025-09-23T03:08:39.2777396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,210.14*56
2025-09-23T03:08:40.2779875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,210.19*5F
2025-09-23T03:08:41.2785714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,210.12*75
2025-09-23T03:08:42.2783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,210.13*7B
2025-09-23T03:08:43.2877381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,210.22*7B
2025-09-23T03:08:44.2784197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,210.24*7B
2025-09-23T03:08:45.2782424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,210.22*7A
2025-09-23T03:08:46.2779638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,210.28*72
2025-09-23T03:08:47.2777302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,210.31*56
2025-09-23T03:08:48.2783581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,210.40*7F
2025-09-23T03:08:49.2879624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,210.54*79
2025-09-23T03:08:50.2785868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,210.64*7F
2025-09-23T03:08:51.2780772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,210.73*7B
2025-09-23T03:08:52.2786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,210.80*78
2025-09-23T03:08:53.2783001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,210.94*7D
2025-09-23T03:08:54.2877721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,210.99*71
2025-09-23T03:08:55.2877626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,210.94*7B
2025-09-23T03:08:56.2778592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,210.94*7F
2025-09-23T03:08:57.2784904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,211.01*78
2025-09-23T03:08:58.2786078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,211.02*7D
2025-09-23T03:08:59.2880272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,211.03*7A
2025-09-23T03:09:00.2886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,211.05*71
2025-09-23T03:09:01.2783209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,211.14*76
2025-09-23T03:09:02.2878703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,211.20*78
2025-09-23T03:09:03.2884370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,211.15*77
2025-09-23T03:09:04.2781246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,211.09*5E
2025-09-23T03:09:05.2786216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,211.15*79
2025-09-23T03:09:06.2882869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,211.23*7A
2025-09-23T03:09:07.2878218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,211.15*71
2025-09-23T03:09:08.2784391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,211.02*50
2025-09-23T03:09:09.2779892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,210.97*73
2025-09-23T03:09:10.2786455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,211.00*70
2025-09-23T03:09:11.2880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,211.01*7B
2025-09-23T03:09:12.2877769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,211.00*70
2025-09-23T03:09:13.2784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,211.01*56
2025-09-23T03:09:14.2784104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,210.98*7F
2025-09-23T03:09:15.2779438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,210.96*76
2025-09-23T03:09:16.2877811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,211.03*73
2025-09-23T03:09:17.2785918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,211.12*7B
2025-09-23T03:09:18.2881299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,211.25*71
2025-09-23T03:09:19.2882996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,211.36*70
2025-09-23T03:09:20.2879799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,211.39*73
2025-09-23T03:09:21.2884272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,211.30*7B
2025-09-23T03:09:22.2781194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,211.23*78
2025-09-23T03:09:23.2777807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,211.21*7E
2025-09-23T03:09:24.2785606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,211.08*7E
2025-09-23T03:09:25.2782904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,210.94*51
2025-09-23T03:09:26.2779629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,210.99*77
2025-09-23T03:09:27.2884779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,211.11*7C
2025-09-23T03:09:28.2881320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,211.21*72
2025-09-23T03:09:29.2779479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,211.23*53
2025-09-23T03:09:30.2782012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,211.20*55
2025-09-23T03:09:31.2786528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,211.15*79
2025-09-23T03:09:32.2882115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,211.14*7C
2025-09-23T03:09:33.2878227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,211.19*76
2025-09-23T03:09:34.2884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,211.15*7D
2025-09-23T03:09:35.2880012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,211.11*7A
2025-09-23T03:09:36.2785084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,211.11*78
2025-09-23T03:09:37.2780827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,211.10*71
2025-09-23T03:09:38.2885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,211.17*78
2025-09-23T03:09:39.2881862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,211.34*73
2025-09-23T03:09:40.2946372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,211.47*7B
2025-09-23T03:09:41.2883713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,211.49*7B
2025-09-23T03:09:42.2879697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,211.56*7B
2025-09-23T03:09:43.2886406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,211.56*70
2025-09-23T03:09:44.2783419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,211.48*74
2025-09-23T03:09:45.2877206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,211.45*7B
2025-09-23T03:09:46.2793619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,211.47*76
2025-09-23T03:09:47.2886591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,211.45*76
2025-09-23T03:09:48.2783098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,211.42*79
2025-09-23T03:09:49.2785613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,211.40*76
2025-09-23T03:09:50.2882139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,211.39*7C
2025-09-23T03:09:51.2885804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,211.35*79
2025-09-23T03:09:52.2783240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,211.33*74
2025-09-23T03:09:53.2780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,211.38*50
2025-09-23T03:09:54.2785582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,211.32*79
2025-09-23T03:09:55.2881822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,211.33*7F
2025-09-23T03:09:56.2887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,211.36*76
2025-09-23T03:09:57.2882191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,211.19*72
2025-09-23T03:09:58.2882610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,211.13*74
2025-09-23T03:09:59.2878453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,211.15*70
2025-09-23T03:10:00.2881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,211.15*75
2025-09-23T03:10:01.2877919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,211.07*56
2025-09-23T03:10:02.2784255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,211.05*57
2025-09-23T03:10:03.2880904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,211.11*78
2025-09-23T03:10:04.2940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,211.09*72
2025-09-23T03:10:05.2883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,211.04*78
2025-09-23T03:10:06.2882503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,210.99*70
2025-09-23T03:10:07.2878625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,211.08*7C
2025-09-23T03:10:08.2882523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,211.09*76
2025-09-23T03:10:09.2878609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,211.03*70
2025-09-23T03:10:10.2785052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,211.06*7F
2025-09-23T03:10:11.2882271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,211.10*7F
2025-09-23T03:10:12.2887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,211.21*74
2025-09-23T03:10:13.2851994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,211.32*7B
2025-09-23T03:10:14.2881903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,211.25*79
2025-09-23T03:10:15.2878040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,211.12*72
2025-09-23T03:10:16.2887085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,211.04*7E
2025-09-23T03:10:17.2882141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,211.06*73
2025-09-23T03:10:18.2877616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,211.07*7E
2025-09-23T03:10:19.2883092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,211.02*79
2025-09-23T03:10:20.2779465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,211.05*53
2025-09-23T03:10:21.2878757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,211.16*7A
2025-09-23T03:10:22.2884806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,211.16*75
2025-09-23T03:10:23.2881482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,211.10*78
2025-09-23T03:10:24.2877168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,211.19*72
2025-09-23T03:10:25.2878810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,211.20*7B
2025-09-23T03:10:26.2882518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,211.10*7C
2025-09-23T03:10:27.2783687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,210.96*5C
2025-09-23T03:10:28.2904792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,210.93*7C
2025-09-23T03:10:29.2884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,211.03*7C
2025-09-23T03:10:30.2880564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,211.01*70
2025-09-23T03:10:31.2887799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,211.07*74
2025-09-23T03:10:32.2877288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,211.14*55
2025-09-23T03:10:33.2882615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,211.15*73
2025-09-23T03:10:34.2881693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,211.22*7C
2025-09-23T03:10:35.2879152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,211.24*72
2025-09-23T03:10:36.2883363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,211.20*7F
2025-09-23T03:10:37.2779071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,211.23*54
2025-09-23T03:10:38.2894295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,211.35*79
2025-09-23T03:10:39.2827693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,211.44*7F
2025-09-23T03:10:40.2880620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,211.44*75
2025-09-23T03:10:41.2878828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,211.44*53
2025-09-23T03:10:42.2885707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,211.67*7B
2025-09-23T03:10:43.2900050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,211.78*7A
2025-09-23T03:10:44.2878945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,211.74*74
2025-09-23T03:10:45.2786469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,211.65*5C
2025-09-23T03:10:46.2781580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,211.61*59
2025-09-23T03:10:47.2878570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,211.68*79
2025-09-23T03:10:48.2882898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,211.74*7E
2025-09-23T03:10:49.2878596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,211.73*75
2025-09-23T03:10:50.2785177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,211.72*54
2025-09-23T03:10:51.2781511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,211.70*50
2025-09-23T03:10:52.2880799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,211.79*71
2025-09-23T03:10:53.2886737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,211.84*77
2025-09-23T03:10:54.2881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,211.73*77
2025-09-23T03:10:55.2883684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,211.65*54
2025-09-23T03:10:56.2878361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,211.73*76
2025-09-23T03:10:57.2884030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,211.69*7F
2025-09-23T03:10:58.2879286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,211.56*7F
2025-09-23T03:10:59.2885363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,211.47*52
2025-09-23T03:11:00.2783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,211.48*5C
2025-09-23T03:11:01.2885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,211.40*70
2025-09-23T03:11:02.2879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,211.29*78
2025-09-23T03:11:03.2886540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,211.26*77
2025-09-23T03:11:04.2882625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,211.22*7E
2025-09-23T03:11:05.2877826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,211.13*5E
2025-09-23T03:11:06.2883165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,211.10*7A
2025-09-23T03:11:07.2883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,211.11*7F
2025-09-23T03:11:08.2879823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,211.12*7C
2025-09-23T03:11:09.2877970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,211.08*7D
2025-09-23T03:11:10.2884057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,211.04*52
2025-09-23T03:11:11.2878478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,211.02*7A
2025-09-23T03:11:12.2904347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,210.94*7A
2025-09-23T03:11:13.2880552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,210.89*76
2025-09-23T03:11:14.2887062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,210.85*7E
2025-09-23T03:11:15.2882702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,210.83*74
2025-09-23T03:11:16.2879082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,210.96*5C
2025-09-23T03:11:17.2884996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,210.97*58
2025-09-23T03:11:18.2883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,210.93*77
2025-09-23T03:11:19.2879254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,210.87*77
2025-09-23T03:11:20.2885780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,210.94*74
2025-09-23T03:11:21.2880916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,210.98*71
2025-09-23T03:11:22.2829342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,210.86*73
2025-09-23T03:11:23.2882954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,210.83*72
2025-09-23T03:11:24.2878937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,210.90*70
2025-09-23T03:11:25.2885337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,210.92*70
2025-09-23T03:11:26.2882098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,210.97*73
2025-09-23T03:11:27.2885377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,211.06*7D
2025-09-23T03:11:28.2884640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,211.15*7E
2025-09-23T03:11:29.2878657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,211.19*7E
2025-09-23T03:11:30.2886178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,211.10*7B
2025-09-23T03:11:31.2880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,211.09*75
2025-09-23T03:11:32.2876933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,211.07*7A
2025-09-23T03:11:33.2882554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,211.05*7E
2025-09-23T03:11:34.2879204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,211.01*76
2025-09-23T03:11:35.2885341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,211.04*70
2025-09-23T03:11:36.2880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,211.12*7E
2025-09-23T03:11:37.2879587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,211.20*7A
2025-09-23T03:11:38.2883364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,211.22*55
2025-09-23T03:11:39.2880682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,211.27*75
2025-09-23T03:11:40.2887262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,211.44*72
2025-09-23T03:11:41.2883164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,211.56*78
2025-09-23T03:11:42.2882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,211.46*79
2025-09-23T03:11:43.2879152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,211.44*51
2025-09-23T03:11:44.2884861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,211.48*74
2025-09-23T03:11:45.2884672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,211.43*7D
2025-09-23T03:11:46.2881594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,211.34*78
2025-09-23T03:11:47.2877048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,211.38*72
2025-09-23T03:11:48.2879720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,211.39*7C
2025-09-23T03:11:49.2886207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,211.29*76
2025-09-23T03:11:50.2881976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,211.28*7B
2025-09-23T03:11:51.2877122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,211.33*71
2025-09-23T03:11:52.2882433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,211.36*7D
2025-09-23T03:11:53.2879616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,211.32*7A
2025-09-23T03:11:54.2883664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,211.34*7E
2025-09-23T03:11:55.2879946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,211.40*72
2025-09-23T03:11:56.2884080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,211.56*7E
2025-09-23T03:11:57.2880937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,211.58*78
2025-09-23T03:11:58.2885383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,211.54*7F
2025-09-23T03:11:59.2882881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,211.60*7A
2025-09-23T03:12:00.2879396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,211.62*7C
2025-09-23T03:12:01.2885362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,211.62*71
2025-09-23T03:12:02.2881364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,211.63*7D
2025-09-23T03:12:03.2877590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,211.72*7C
2025-09-23T03:12:04.2885563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,211.72*53
2025-09-23T03:12:05.2882579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,211.70*52
2025-09-23T03:12:06.2878517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,211.79*74
2025-09-23T03:12:07.2884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,211.97*7B
2025-09-23T03:12:08.2880618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,212.05*7D
2025-09-23T03:12:09.2884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,212.08*5F
2025-09-23T03:12:10.2881179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,212.09*74
2025-09-23T03:12:11.2885950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,212.16*7E
2025-09-23T03:12:12.2883098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,212.12*7E
2025-09-23T03:12:13.2881571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,212.02*7A
2025-09-23T03:12:14.2877647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,212.05*75
2025-09-23T03:12:15.2882925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,212.11*73
2025-09-23T03:12:16.2883322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,212.07*7D
2025-09-23T03:12:17.2879524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,211.94*58
2025-09-23T03:12:18.2883666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,211.86*5B
2025-09-23T03:12:19.2879215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,211.97*75
2025-09-23T03:12:20.2879889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,212.06*7F
2025-09-23T03:12:21.2878946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,211.98*76
2025-09-23T03:12:22.2885261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,211.91*53
2025-09-23T03:12:23.2882790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,212.04*7D
2025-09-23T03:12:24.2877564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,212.13*7C
2025-09-23T03:12:25.2883324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,212.09*7D
2025-09-23T03:12:26.2879024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,212.01*79
2025-09-23T03:12:27.2880623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,212.02*5E
2025-09-23T03:12:28.2886527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,212.21*77
2025-09-23T03:12:29.2881266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,212.36*70
2025-09-23T03:12:30.2876475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,212.37*77
2025-09-23T03:12:31.2927046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,212.43*50
2025-09-23T03:12:32.2879453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,212.59*5F
2025-09-23T03:12:33.2886855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,212.72*76
2025-09-23T03:12:34.2879548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,212.74*7B
2025-09-23T03:12:35.2877317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,212.79*7B
2025-09-23T03:12:36.2883643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,212.95*7A
2025-09-23T03:12:37.2879436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,213.06*75
2025-09-23T03:12:38.2881269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,213.05*7C
2025-09-23T03:12:39.2887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,213.02*75
2025-09-23T03:12:40.2882759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,213.01*7B
2025-09-23T03:12:41.2880009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,213.04*7D
2025-09-23T03:12:42.2878645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,213.08*77
2025-09-23T03:12:43.2880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,213.10*7C
2025-09-23T03:12:44.2879305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,213.11*7F
2025-09-23T03:12:45.2884363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,213.16*50
2025-09-23T03:12:46.2881979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,213.18*5E
2025-09-23T03:12:47.2877479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,213.28*70
2025-09-23T03:12:48.2883240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,213.40*7B
2025-09-23T03:12:49.2879877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,213.45*79
2025-09-23T03:12:50.2885163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,213.38*71
2025-09-23T03:12:51.2879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,213.35*78
2025-09-23T03:12:52.2886669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,213.38*77
2025-09-23T03:12:53.2881948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,213.42*73
2025-09-23T03:12:54.2878229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,213.39*7D
2025-09-23T03:12:55.2883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,213.33*52
2025-09-23T03:12:56.2882215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,213.29*52
2025-09-23T03:12:57.2876345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,213.31*5B
2025-09-23T03:12:58.2883082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,213.36*79
2025-09-23T03:12:59.2880189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,213.58*76
2025-09-23T03:13:00.2885889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,213.64*73
2025-09-23T03:13:01.2881257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,213.54*55
2025-09-23T03:13:02.2921981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,213.41*7B
2025-09-23T03:13:03.2877754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,213.35*57
2025-09-23T03:13:04.2885828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,213.40*78
2025-09-23T03:13:05.2880183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,213.37*7F
2025-09-23T03:13:06.2884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,213.20*7F
2025-09-23T03:13:07.2882077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,213.06*5F
2025-09-23T03:13:08.2886138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,213.17*7C
2025-09-23T03:13:09.2881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,213.24*7E
2025-09-23T03:13:10.2878240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,213.24*70
2025-09-23T03:13:11.2881560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,213.31*78
2025-09-23T03:13:12.2896004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,213.42*72
2025-09-23T03:13:13.2904770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,213.46*70
2025-09-23T03:13:14.2883889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,213.52*78
2025-09-23T03:13:15.2879213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,213.56*78
2025-09-23T03:13:16.2887181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,213.49*73
2025-09-23T03:13:17.2883195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,213.39*70
2025-09-23T03:13:18.2883528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,213.34*7F
2025-09-23T03:13:19.2876833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,213.30*7C
2025-09-23T03:13:20.2884115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,213.32*78
2025-09-23T03:13:21.2879975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,213.45*7F
2025-09-23T03:13:22.2886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,213.56*7C
2025-09-23T03:13:23.2835391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,213.66*78
2025-09-23T03:13:24.2881928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,213.71*7A
2025-09-23T03:13:25.2885287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,213.68*58
2025-09-23T03:13:26.2883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,213.66*5C
2025-09-23T03:13:27.2880065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,213.69*75
2025-09-23T03:13:28.2884868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,213.69*7D
2025-09-23T03:13:29.2881589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,213.63*7E
2025-09-23T03:13:30.2877081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,213.53*73
2025-09-23T03:13:31.2883416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,213.43*70
2025-09-23T03:13:32.2878542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,213.40*72
2025-09-23T03:13:33.2883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,213.45*78
2025-09-23T03:13:34.2878885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,213.36*7D
2025-09-23T03:13:35.2883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,213.22*54
2025-09-23T03:13:36.2886843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,213.23*7B
2025-09-23T03:13:37.2904725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,213.23*7E
2025-09-23T03:13:38.2878362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,213.30*78
2025-09-23T03:13:39.2884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,213.30*72
2025-09-23T03:13:40.2879908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,213.15*52
2025-09-23T03:13:41.2883162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,213.18*70
2025-09-23T03:13:42.2883382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,213.32*78
2025-09-23T03:13:43.2878655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,213.22*74
2025-09-23T03:13:44.2879032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,213.03*77
2025-09-23T03:13:45.2878781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,213.02*56
2025-09-23T03:13:46.2878012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,213.08*70
2025-09-23T03:13:47.2877794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,213.02*70
2025-09-23T03:13:48.2884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,213.02*7F
2025-09-23T03:13:49.2878688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,213.05*7A
2025-09-23T03:13:50.2899453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,213.08*77
2025-09-23T03:13:51.2878278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,213.06*79
2025-09-23T03:13:52.2886664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,213.06*7B
2025-09-23T03:13:53.2882500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,213.08*75
2025-09-23T03:13:54.2878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,213.19*7B
2025-09-23T03:13:55.2884594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,213.26*78
2025-09-23T03:13:56.2880175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,213.25*72
2025-09-23T03:13:57.2885777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,213.22*58
2025-09-23T03:13:58.2883076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,213.20*7B
2025-09-23T03:13:59.2877643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,213.31*78
2025-09-23T03:14:00.2882619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,213.34*7D
2025-09-23T03:14:01.2880443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,213.29*73
2025-09-23T03:14:02.2886432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,213.31*79
2025-09-23T03:14:03.2883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,213.38*72
2025-09-23T03:14:04.2882087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,213.42*7E
2025-09-23T03:14:05.2880773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,213.37*75
2025-09-23T03:14:06.2887137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,213.31*5F
2025-09-23T03:14:07.2883027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,213.36*74
2025-09-23T03:14:08.2879818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,213.45*7C
2025-09-23T03:14:09.2884603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,213.49*77
2025-09-23T03:14:10.2879875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,213.33*70
2025-09-23T03:14:11.2886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,213.07*71
2025-09-23T03:14:12.2883031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,213.06*50
2025-09-23T03:14:13.2880269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,213.07*71
2025-09-23T03:14:14.2920125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,212.98*71
2025-09-23T03:14:15.2876874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,212.98*7A
2025-09-23T03:14:16.2883986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,212.93*5E
2025-09-23T03:14:17.2878633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,212.83*5D
2025-09-23T03:14:18.2884748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,212.83*71
2025-09-23T03:14:19.2879978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,212.81*71
2025-09-23T03:14:20.2883229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,212.88*78
2025-09-23T03:14:21.2883913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,212.87*70
2025-09-23T03:14:22.2879981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,212.87*76
2025-09-23T03:14:23.2887060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,212.86*74
2025-09-23T03:14:24.2885628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,212.82*78
2025-09-23T03:14:25.2877354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,212.91*77
2025-09-23T03:14:26.2883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,212.99*7A
2025-09-23T03:14:27.2878787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,212.95*78
2025-09-23T03:14:28.2884862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,213.00*55
2025-09-23T03:14:29.2881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,213.06*7F
2025-09-23T03:14:30.2877284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,213.13*79
2025-09-23T03:14:31.2882767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,213.12*74
2025-09-23T03:14:32.2883206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,213.10*71
2025-09-23T03:14:33.2878615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,213.08*7F
2025-09-23T03:14:34.2883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,213.16*79
2025-09-23T03:14:35.2881411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,213.28*77
2025-09-23T03:14:36.2877588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,213.46*7A
2025-09-23T03:14:37.2884361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,213.51*7A
2025-09-23T03:14:38.2950811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,213.40*78
2025-09-23T03:14:39.2878233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,213.40*7D
2025-09-23T03:14:40.2882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,213.40*78
2025-09-23T03:14:41.2878866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,213.33*7A
2025-09-23T03:14:42.2883468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,213.25*74
2025-09-23T03:14:43.2879221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,213.23*7B
2025-09-23T03:14:44.2886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,213.23*7D
2025-09-23T03:14:45.2882176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,213.23*7E
2025-09-23T03:14:46.2878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,213.30*72
2025-09-23T03:14:47.2884421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,213.34*53
2025-09-23T03:14:48.2883666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,213.40*71
2025-09-23T03:14:49.2878717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,213.54*78
2025-09-23T03:14:50.2878095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,213.53*72
2025-09-23T03:14:51.2885057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,213.43*78
2025-09-23T03:14:52.2880609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,213.42*75
2025-09-23T03:14:53.2886268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,213.38*74
2025-09-23T03:14:54.2882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,213.37*78
2025-09-23T03:14:55.2878126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,213.31*76
2025-09-23T03:14:56.2883872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,213.27*7A
2025-09-23T03:14:57.2879845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,213.31*7A
2025-09-23T03:14:58.2887092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,213.45*7D
2025-09-23T03:14:59.2884210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,213.59*7B
2025-09-23T03:15:00.2878313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,213.58*75
2025-09-23T03:15:01.2884654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,213.43*50
2025-09-23T03:15:02.2881527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,213.34*54
2025-09-23T03:15:03.2882622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,213.36*73
2025-09-23T03:15:04.2879348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,213.34*7B
2025-09-23T03:15:05.2885304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,213.35*78
2025-09-23T03:15:06.2886519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,213.43*56
2025-09-23T03:15:07.2893213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,213.46*56
2025-09-23T03:15:08.2881121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,213.65*7D
2025-09-23T03:15:09.2880113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,213.75*78
2025-09-23T03:15:10.2885776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,213.83*7A
2025-09-23T03:15:11.2885113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,213.75*78
2025-09-23T03:15:12.2880445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,213.57*7A
2025-09-23T03:15:13.2886170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,213.47*71
2025-09-23T03:15:14.2879716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,213.51*79
2025-09-23T03:15:15.2884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,213.48*7C
2025-09-23T03:15:16.2882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,213.44*7B
2025-09-23T03:15:17.2878680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,213.48*5D
2025-09-23T03:15:18.2885642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,213.61*79
2025-09-23T03:15:19.2880555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,213.67*73
2025-09-23T03:15:20.2887123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,213.66*73
2025-09-23T03:15:21.2883497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,213.66*5D
2025-09-23T03:15:22.2879381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,213.69*72
2025-09-23T03:15:23.2885592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,213.65*78
2025-09-23T03:15:24.2880964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,213.60*74
2025-09-23T03:15:25.2887025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,213.55*56
2025-09-23T03:15:26.2882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,213.43*50
2025-09-23T03:15:27.2879291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,213.37*52
2025-09-23T03:15:28.2877493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,213.31*78
2025-09-23T03:15:29.2882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,213.34*7A
2025-09-23T03:15:30.2961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,213.41*77
2025-09-23T03:15:31.2888041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,213.44*72
2025-09-23T03:15:32.2882492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,213.56*78
2025-09-23T03:15:33.2882976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,213.61*7D
2025-09-23T03:15:34.2877948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,213.58*71
2025-09-23T03:15:35.2884939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,213.49*72
2025-09-23T03:15:36.2880079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,213.40*52
2025-09-23T03:15:37.2885815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,213.29*5D
2025-09-23T03:15:38.2881357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,213.13*7E
2025-09-23T03:15:39.2877402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,213.02*7D
2025-09-23T03:15:40.2883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,213.04*77
2025-09-23T03:15:41.2885053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,213.05*70
2025-09-23T03:15:42.2882070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,213.10*52
2025-09-23T03:15:43.2877596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,213.25*7D
2025-09-23T03:15:44.2882509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,213.37*73
2025-09-23T03:15:45.2876577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,213.42*78
2025-09-23T03:15:46.2946590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,213.35*7F
2025-09-23T03:15:47.2878920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,213.20*7C
2025-09-23T03:15:48.2886375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,213.12*75
2025-09-23T03:15:49.2879871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,213.09*71
2025-09-23T03:15:50.2886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,212.94*7E
2025-09-23T03:15:51.2881955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,212.84*71
2025-09-23T03:15:52.2877815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,212.90*59
2025-09-23T03:15:53.2880107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,212.92*73
2025-09-23T03:15:54.2886352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,213.00*75
2025-09-23T03:15:55.2883674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,213.14*7A
2025-09-23T03:15:56.2881390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,213.24*7C
2025-09-23T03:15:57.2887353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,213.24*7A
2025-09-23T03:15:58.2882133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,213.20*76
2025-09-23T03:15:59.2885243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,213.18*77
2025-09-23T03:16:00.2884237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,213.07*7D
2025-09-23T03:16:01.2878230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,212.87*77
2025-09-23T03:16:02.2884719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,212.71*55
2025-09-23T03:16:03.2880461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,212.69*76
2025-09-23T03:16:04.2887084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,212.83*78
2025-09-23T03:16:05.2880068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,213.00*7F
2025-09-23T03:16:06.2884896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,212.95*58
2025-09-23T03:16:07.2880373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,212.90*7F
2025-09-23T03:16:08.2888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,213.02*51
2025-09-23T03:16:09.2884614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,213.01*7B
2025-09-23T03:16:10.2879317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,212.94*71
2025-09-23T03:16:11.2886370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,212.95*7C
2025-09-23T03:16:12.2881864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,212.88*7E
2025-09-23T03:16:13.2878142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,212.79*5A
2025-09-23T03:16:14.2884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,212.82*7C
2025-09-23T03:16:15.2882086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,212.88*7F
2025-09-23T03:16:16.2878647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,212.86*71
2025-09-23T03:16:17.2883824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,212.94*50
2025-09-23T03:16:18.2880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,213.10*7B
2025-09-23T03:16:19.2884657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,213.14*71
2025-09-23T03:16:20.2881643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,213.21*7D
2025-09-23T03:16:21.2878124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,213.31*7B
2025-09-23T03:16:22.2883294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,213.27*52
2025-09-23T03:16:23.2879916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,213.24*53
2025-09-23T03:16:24.2884817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,213.43*71
2025-09-23T03:16:25.2880948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,213.58*76
2025-09-23T03:16:26.2887728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,213.57*7E
2025-09-23T03:16:27.2900669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,213.56*51
2025-09-23T03:16:28.2879919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,213.59*5E
2025-09-23T03:16:29.2876940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,213.69*71
2025-09-23T03:16:30.2880895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,213.88*75
2025-09-23T03:16:31.2880221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,214.07*78
2025-09-23T03:16:32.2886950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,214.03*7A
2025-09-23T03:16:33.2881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,213.93*58
2025-09-23T03:16:34.2878567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,213.99*5B
2025-09-23T03:16:35.2894997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,214.18*74
2025-09-23T03:16:36.2881377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,214.29*73
2025-09-23T03:16:37.2878137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,214.25*74
2025-09-23T03:16:38.2883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,214.08*5C
2025-09-23T03:16:39.2879437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,214.03*52
2025-09-23T03:16:40.2884608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,214.09*75
2025-09-23T03:16:41.2881954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,214.05*75
2025-09-23T03:16:42.2877674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,213.99*7E
2025-09-23T03:16:43.2882858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,214.05*78
2025-09-23T03:16:44.2880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,214.08*50
2025-09-23T03:16:45.2886124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,214.09*5C
2025-09-23T03:16:46.2882804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,214.23*7F
2025-09-23T03:16:47.2880439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,214.21*78
2025-09-23T03:16:48.2885293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,214.06*7C
2025-09-23T03:16:49.2919330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,213.95*58
2025-09-23T03:16:50.2879146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,214.00*79
2025-09-23T03:16:51.2884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,214.09*7C
2025-09-23T03:16:52.2880002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,214.03*75
2025-09-23T03:16:53.2885051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,213.91*53
2025-09-23T03:16:54.2907972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,213.84*59
2025-09-23T03:16:55.2878519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,213.92*7D
2025-09-23T03:16:56.2883600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,214.07*76
2025-09-23T03:16:57.2878783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,214.03*7B
2025-09-23T03:16:58.2884971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,213.89*59
2025-09-23T03:16:59.2882010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,213.85*7C
2025-09-23T03:17:00.2883174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,213.93*77
2025-09-23T03:17:01.2878281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,213.99*7D
2025-09-23T03:17:02.2880282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,214.01*59
2025-09-23T03:17:03.2867828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,213.96*77
2025-09-23T03:17:04.2885789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,213.83*5F
2025-09-23T03:17:05.2877059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,213.83*74
2025-09-23T03:17:06.2877639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,213.95*74
2025-09-23T03:17:07.2884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,213.95*72
2025-09-23T03:17:08.2881512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,213.90*7C
2025-09-23T03:17:09.2885683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,213.92*7C
2025-09-23T03:17:10.2881238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,213.99*7C
2025-09-23T03:17:11.2879015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,214.13*78
2025-09-23T03:17:12.2885667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,214.18*75
2025-09-23T03:17:13.2880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,214.05*5B
2025-09-23T03:17:14.2884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,213.94*5A
2025-09-23T03:17:15.2883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,214.02*72
2025-09-23T03:17:16.2878613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,214.06*73
2025-09-23T03:17:17.2886012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,213.96*75
2025-09-23T03:17:18.2881448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,213.91*7D
2025-09-23T03:17:19.2877696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,213.93*5F
2025-09-23T03:17:20.2883472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,213.97*75
2025-09-23T03:17:21.2879431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,213.91*79
2025-09-23T03:17:22.2885224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,213.85*77
2025-09-23T03:17:23.2880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,213.88*79
2025-09-23T03:17:24.2886804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,213.91*7D
2025-09-23T03:17:25.2883766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,214.00*7A
2025-09-23T03:17:26.2878702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,213.90*71
2025-09-23T03:17:27.2882768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,213.74*51
2025-09-23T03:17:28.2879239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,213.84*70
2025-09-23T03:17:29.2883883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,213.87*7F
2025-09-23T03:17:30.2878071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,213.73*7E
2025-09-23T03:17:31.2881589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,213.72*5D
2025-09-23T03:17:32.2880424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,213.80*7A
2025-09-23T03:17:33.2884870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,213.74*77
2025-09-23T03:17:34.2881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,213.83*77
2025-09-23T03:17:35.2882669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,213.88*78
2025-09-23T03:17:36.2881020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,213.82*7F
2025-09-23T03:17:37.2880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,213.73*74
2025-09-23T03:17:38.2877248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,213.75*74
2025-09-23T03:17:39.2883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,213.75*7C
2025-09-23T03:17:40.2879090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,213.67*7F
2025-09-23T03:17:41.2987157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,213.62*7D
2025-09-23T03:17:42.2877669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,213.60*7D
2025-09-23T03:17:43.2883378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,213.61*7F
2025-09-23T03:17:44.2977801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,213.64*7A
2025-09-23T03:17:45.2885502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,213.63*50
2025-09-23T03:17:46.2881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,213.70*75
2025-09-23T03:17:47.2878857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,213.74*76
2025-09-23T03:17:48.2883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,213.74*7E
2025-09-23T03:17:49.2878502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,213.65*79
2025-09-23T03:17:50.2884948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,213.67*7C
2025-09-23T03:17:51.2880242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,213.67*7B
2025-09-23T03:17:52.2885448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,213.64*70
2025-09-23T03:17:53.2881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,213.60*7C
2025-09-23T03:17:54.2978007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,213.55*79
2025-09-23T03:17:55.2884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,213.63*79
2025-09-23T03:17:56.2879586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,213.66*79
2025-09-23T03:17:57.2882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,213.66*7F
2025-09-23T03:17:58.2883718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,213.53*56
2025-09-23T03:17:59.2879098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,213.54*50
2025-09-23T03:18:00.2885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,213.64*75
2025-09-23T03:18:01.2981637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,213.71*74
2025-09-23T03:18:02.2977960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,213.61*79
2025-09-23T03:18:03.2980986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,213.53*7C
2025-09-23T03:18:04.2886486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,213.55*7D
2025-09-23T03:18:05.2881418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,213.52*7E
2025-09-23T03:18:06.2977335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,213.48*70
2025-09-23T03:18:07.2884010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,213.45*7B
2025-09-23T03:18:08.2880309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,213.38*5C
2025-09-23T03:18:09.2885722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,213.34*5C
2025-09-23T03:18:10.2883133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,213.45*73
2025-09-23T03:18:11.2975206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,213.54*74
2025-09-23T03:18:12.2982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,213.46*7A
2025-09-23T03:18:13.2879095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,213.39*7B
2025-09-23T03:18:14.2885294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,213.43*54
2025-09-23T03:18:15.2895983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,213.48*77
2025-09-23T03:18:16.2976313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,213.40*7E
2025-09-23T03:18:17.2883571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,213.29*5C
2025-09-23T03:18:18.2878618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,213.35*78
2025-09-23T03:18:19.2886496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,213.36*78
2025-09-23T03:18:20.2981358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,213.32*7D
2025-09-23T03:18:21.2883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,213.37*56
2025-09-23T03:18:22.2878806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,213.45*55
2025-09-23T03:18:23.2884525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,213.45*56
2025-09-23T03:18:24.2886250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,213.43*50
2025-09-23T03:18:25.2895676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,213.53*70
2025-09-23T03:18:26.2886139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,213.69*7C
2025-09-23T03:18:27.2981606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,213.75*7F
2025-09-23T03:18:28.2977174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,213.68*70
2025-09-23T03:18:29.2884718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,213.72*78
2025-09-23T03:18:30.2979445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,213.78*74
2025-09-23T03:18:31.2984965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,213.87*75
2025-09-23T03:18:32.2979382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,213.79*7A
2025-09-23T03:18:33.2885855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,213.60*50
2025-09-23T03:18:34.2882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,213.55*51
2025-09-23T03:18:35.2976963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,213.72*7B
2025-09-23T03:18:36.2978087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,213.92*74
2025-09-23T03:18:37.2983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,213.88*7D
2025-09-23T03:18:38.2885681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,213.77*52
2025-09-23T03:18:39.2881240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,213.88*7B
2025-09-23T03:18:40.2887296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,213.94*78
2025-09-23T03:18:41.2892744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,213.91*79
2025-09-23T03:18:42.2978530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,213.85*77
2025-09-23T03:18:43.2985961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,213.77*7D
2025-09-23T03:18:44.2981982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,213.77*7B
2025-09-23T03:18:45.2976179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,213.74*75
2025-09-23T03:18:46.2883050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,213.60*54
2025-09-23T03:18:47.2880070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,213.75*52
2025-09-23T03:18:48.2986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,214.03*73
2025-09-23T03:18:49.2980132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,214.05*7F
2025-09-23T03:18:50.2878084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,213.90*58
2025-09-23T03:18:51.2877809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,213.93*50
2025-09-23T03:18:52.2978628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,213.91*7B
2025-09-23T03:18:53.2980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,213.81*73
2025-09-23T03:18:54.2986601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,213.81*7A
2025-09-23T03:18:55.2982481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,213.75*7A
2025-09-23T03:18:56.2983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,213.47*78
2025-09-23T03:18:57.2880639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,213.33*73
2025-09-23T03:18:58.2886933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,213.43*7D
2025-09-23T03:18:59.2983364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,213.56*7C
2025-09-23T03:19:00.2976239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,213.62*7D
2025-09-23T03:19:01.2883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,213.59*58
2025-09-23T03:19:02.2876784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,213.56*52
2025-09-23T03:19:03.2983809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,213.72*78
2025-09-23T03:19:04.2981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,213.81*76
2025-09-23T03:19:05.2986575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,213.68*74
2025-09-23T03:19:06.2981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,213.62*7F
2025-09-23T03:19:07.2877562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,213.46*53
2025-09-23T03:19:08.2885299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,213.40*7A
2025-09-23T03:19:09.2982379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,213.40*7E
2025-09-23T03:19:10.2990766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,213.49*75
2025-09-23T03:19:11.2938765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,213.53*7D
2025-09-23T03:19:12.2877829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,213.55*72
2025-09-23T03:19:13.2883392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,213.55*50
2025-09-23T03:19:14.2978763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,213.62*7D
2025-09-23T03:19:15.2984611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,213.56*71
2025-09-23T03:19:16.2984413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,213.44*79
2025-09-23T03:19:17.2983041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,213.48*77
2025-09-23T03:19:18.2980100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,213.50*73
2025-09-23T03:19:19.2886248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,213.31*5A
2025-09-23T03:19:20.2882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,213.12*73
2025-09-23T03:19:21.2877123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,213.09*5B
2025-09-23T03:19:22.2983181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,213.24*7C
2025-09-23T03:19:23.2979648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,213.31*73
2025-09-23T03:19:24.2985961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,213.11*50
2025-09-23T03:19:25.2885694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,213.06*56
2025-09-23T03:19:26.2983321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,213.33*78
2025-09-23T03:19:27.2980538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,213.46*72
2025-09-23T03:19:28.2984542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,213.31*57
2025-09-23T03:19:29.2880666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,213.12*78
2025-09-23T03:19:30.2878471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,213.13*77
2025-09-23T03:19:31.2920837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,213.24*7C
2025-09-23T03:19:32.2981730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,213.25*71
2025-09-23T03:19:33.2986204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,213.24*79
2025-09-23T03:19:34.2882297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,213.17*53
2025-09-23T03:19:35.2880522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,213.18*5B
2025-09-23T03:19:36.2982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,213.46*70
2025-09-23T03:19:37.2977941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,213.70*77
2025-09-23T03:19:38.2985062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,213.65*78
2025-09-23T03:19:39.2979656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,213.68*55
2025-09-23T03:19:40.2987531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,213.83*73
2025-09-23T03:19:41.2982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,213.91*70
2025-09-23T03:19:42.2977817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,213.76*79
2025-09-23T03:19:43.2984665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,213.60*7F
2025-09-23T03:19:44.2979699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,213.59*74
2025-09-23T03:19:45.2993516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,213.73*7B
2025-09-23T03:19:46.2985803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,213.86*70
2025-09-23T03:19:47.2978280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,213.75*7B
2025-09-23T03:19:48.2978377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,213.66*5A
2025-09-23T03:19:49.2880513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,213.75*51
2025-09-23T03:19:50.2986166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,214.05*79
2025-09-23T03:19:51.2981240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,214.20*7F
2025-09-23T03:19:52.2978950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,214.06*73
2025-09-23T03:19:53.2883594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,213.98*52
2025-09-23T03:19:54.2978468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,214.00*57
2025-09-23T03:19:55.2985306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,214.06*77
2025-09-23T03:19:56.2982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,214.16*76
2025-09-23T03:19:57.2986394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,214.09*75
2025-09-23T03:19:58.2978600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,214.02*5F
2025-09-23T03:19:59.2980028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,214.10*70
2025-09-23T03:20:00.2945606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,214.18*70
2025-09-23T03:20:01.2981400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,214.24*70
2025-09-23T03:20:02.2977831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,214.24*50
2025-09-23T03:20:03.2883798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,214.22*73
2025-09-23T03:20:04.2980425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,214.19*54
2025-09-23T03:20:05.2977913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,214.22*7F
2025-09-23T03:20:06.2983568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,214.23*7B
2025-09-23T03:20:07.2978848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,214.25*79
2025-09-23T03:20:08.2984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,214.30*70
2025-09-23T03:20:09.2981351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,214.22*7A
2025-09-23T03:20:10.2986448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,214.22*78
2025-09-23T03:20:11.2982809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,214.31*78
2025-09-23T03:20:12.2978124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,214.29*7F
2025-09-23T03:20:13.2984121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,214.29*7F
2025-09-23T03:20:14.2980420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,214.37*70
2025-09-23T03:20:15.2986125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,214.30*7E
2025-09-23T03:20:16.2981914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,214.27*7B
2025-09-23T03:20:17.2978231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,214.33*7E
2025-09-23T03:20:18.2984660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,214.32*7E
2025-09-23T03:20:19.2979751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,214.22*78
2025-09-23T03:20:20.2985964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,214.14*7A
2025-09-23T03:20:21.2980528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,214.20*71
2025-09-23T03:20:22.2978725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,214.23*7C
2025-09-23T03:20:23.2984397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,214.19*7B
2025-09-23T03:20:24.2979807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,214.12*75
2025-09-23T03:20:25.2887693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,214.10*50
2025-09-23T03:20:26.2981753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,214.08*70
2025-09-23T03:20:27.2978059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,214.08*75
2025-09-23T03:20:28.2983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,214.03*71
2025-09-23T03:20:29.2979648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,214.02*76
2025-09-23T03:20:30.2946227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,213.86*5A
2025-09-23T03:20:31.2982678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,213.66*56
2025-09-23T03:20:32.3064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,213.54*7A
2025-09-23T03:20:33.2977071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,213.60*76
2025-09-23T03:20:34.2983469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,213.72*74
2025-09-23T03:20:35.2980039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,213.66*7D
2025-09-23T03:20:36.2885476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,213.60*78
2025-09-23T03:20:37.2982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,213.66*50
2025-09-23T03:20:38.2976793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,213.75*79
2025-09-23T03:20:39.2983654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,213.76*76
2025-09-23T03:20:40.2979474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,213.69*79
2025-09-23T03:20:41.2985665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,213.45*57
2025-09-23T03:20:42.2978836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,213.25*53
2025-09-23T03:20:43.2984481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,213.36*71
2025-09-23T03:20:44.2977483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,213.44*7C
2025-09-23T03:20:45.2983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,213.45*7A
2025-09-23T03:20:46.2979702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,213.58*5F
2025-09-23T03:20:47.2982563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,213.63*5A
2025-09-23T03:20:48.2981666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,213.74*79
2025-09-23T03:20:49.2977269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,213.86*71
2025-09-23T03:20:50.2978493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,213.91*7D
2025-09-23T03:20:51.2980815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,213.87*78
2025-09-23T03:20:52.2985729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,213.76*70
2025-09-23T03:20:53.2981690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,213.61*7A
2025-09-23T03:20:54.2980435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,213.65*7C
2025-09-23T03:20:55.2985074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,213.69*73
2025-09-23T03:20:56.2984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,213.72*7A
2025-09-23T03:20:57.2981020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,213.81*73
2025-09-23T03:20:58.2977461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,213.86*55
2025-09-23T03:20:59.2977368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,213.88*5D
2025-09-23T03:21:00.2983302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,214.01*7A
2025-09-23T03:21:01.2977820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,214.12*71
2025-09-23T03:21:02.2986062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,214.04*7F
2025-09-23T03:21:03.2984997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,213.97*51
2025-09-23T03:21:04.2982059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,214.08*7A
2025-09-23T03:21:05.2978927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,214.08*76
2025-09-23T03:21:06.2982651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,213.87*7D
2025-09-23T03:21:07.2978089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,213.72*50
2025-09-23T03:21:08.2983940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,213.74*78
2025-09-23T03:21:09.2980302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,213.83*79
2025-09-23T03:21:10.2977787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,213.76*7C
2025-09-23T03:21:11.2984592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,213.71*7C
2025-09-23T03:21:12.2979854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,213.83*75
2025-09-23T03:21:13.2986110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,213.88*78
2025-09-23T03:21:14.2978750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,213.88*7C
2025-09-23T03:21:15.2985624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,213.86*71
2025-09-23T03:21:16.2982078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,213.82*7C
2025-09-23T03:21:17.2977347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,213.67*77
2025-09-23T03:21:18.2977028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,213.54*7E
2025-09-23T03:21:19.2983179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,213.51*79
2025-09-23T03:21:20.2978916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,213.52*7F
2025-09-23T03:21:21.2984285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,213.47*78
2025-09-23T03:21:22.2979923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,213.39*56
2025-09-23T03:21:23.2985234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,213.29*5D
2025-09-23T03:21:24.2981276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,213.38*78
2025-09-23T03:21:25.2983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,213.46*72
2025-09-23T03:21:26.2979617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,213.45*76
2025-09-23T03:21:27.2987223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,213.37*57
2025-09-23T03:21:28.2983292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,213.24*71
2025-09-23T03:21:29.2978122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,213.10*51
2025-09-23T03:21:30.2983941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,213.08*79
2025-09-23T03:21:31.2980205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,213.01*75
2025-09-23T03:21:32.2986763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,213.03*76
2025-09-23T03:21:33.2981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,213.09*78
2025-09-23T03:21:34.2977442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,213.11*78
2025-09-23T03:21:35.2983344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,213.03*79
2025-09-23T03:21:36.2979743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,213.01*5D
2025-09-23T03:21:37.2985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,213.10*50
2025-09-23T03:21:38.2984435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,213.11*7E
2025-09-23T03:21:39.2979981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,213.13*7C
2025-09-23T03:21:40.2984268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,213.15*7A
2025-09-23T03:21:41.2986077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,213.17*5A
2025-09-23T03:21:42.2981338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,213.23*5F
2025-09-23T03:21:43.2980347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,213.36*7B
2025-09-23T03:21:44.2979388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,213.38*74
2025-09-23T03:21:45.2977551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,213.35*7D
2025-09-23T03:21:46.2982458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,213.25*74
2025-09-23T03:21:47.2979655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,213.20*5F
2025-09-23T03:21:48.2983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,213.19*77
2025-09-23T03:21:49.2979890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,213.28*7D
2025-09-23T03:21:50.2980741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,213.26*76
2025-09-23T03:21:51.2985137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,213.30*52
2025-09-23T03:21:52.2981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,213.35*7F
2025-09-23T03:21:53.2986301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,213.39*7B
2025-09-23T03:21:54.2982465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,213.40*76
2025-09-23T03:21:55.2985083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,213.53*74
2025-09-23T03:21:56.2978887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,213.58*70
2025-09-23T03:21:57.2978900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,213.41*76
2025-09-23T03:21:58.2985722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,213.32*7A
2025-09-23T03:21:59.2980587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,213.34*75
2025-09-23T03:22:00.2977535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,213.39*74
2025-09-23T03:22:01.2985059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,213.43*76
2025-09-23T03:22:02.2979906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,213.47*79
2025-09-23T03:22:03.2985552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,213.39*59
2025-09-23T03:22:04.2983366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,213.42*7E
2025-09-23T03:22:05.2978118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,213.45*79
2025-09-23T03:22:06.2985058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,213.43*7C
2025-09-23T03:22:07.2978783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,213.34*79
2025-09-23T03:22:08.2983297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,213.13*56
2025-09-23T03:22:09.2980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,212.97*77
2025-09-23T03:22:10.2984340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,212.92*77
2025-09-23T03:22:11.2982171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,212.92*71
2025-09-23T03:22:12.2986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,213.04*7C
2025-09-23T03:22:13.2980603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,213.07*78
2025-09-23T03:22:14.2978234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,213.04*5D
2025-09-23T03:22:15.2983205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,213.07*5B
2025-09-23T03:22:16.2979418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,213.19*7A
2025-09-23T03:22:17.2985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,213.24*70
2025-09-23T03:22:18.2981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,213.03*7A
2025-09-23T03:22:19.2986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,212.92*5D
2025-09-23T03:22:20.2987272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,213.00*79
2025-09-23T03:22:21.2981998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,212.94*70
2025-09-23T03:22:22.2978471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,212.85*71
2025-09-23T03:22:23.2983944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,212.95*55
2025-09-23T03:22:24.2980247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,213.03*70
2025-09-23T03:22:25.2981332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,212.99*7B
2025-09-23T03:22:26.2978085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,212.92*77
2025-09-23T03:22:27.2982846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,212.98*70
2025-09-23T03:22:28.2979804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,213.10*74
2025-09-23T03:22:29.2986150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,213.26*7A
2025-09-23T03:22:30.2981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,213.25*77
2025-09-23T03:22:31.2977560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,213.22*79
2025-09-23T03:22:32.2984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,213.33*75
2025-09-23T03:22:33.2979928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,213.42*70
2025-09-23T03:22:34.2985507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,213.34*71
2025-09-23T03:22:35.2981051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,213.25*79
2025-09-23T03:22:36.2977674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,213.37*7D
2025-09-23T03:22:37.2981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,213.47*7B
2025-09-23T03:22:38.2985769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,213.58*75
2025-09-23T03:22:39.2981610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,213.62*57
2025-09-23T03:22:40.2984331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,213.58*59
2025-09-23T03:22:41.2979658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,213.60*52
2025-09-23T03:22:42.2986131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,213.78*77
2025-09-23T03:22:43.2983705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,213.92*71
2025-09-23T03:22:44.2984963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,213.83*7D
2025-09-23T03:22:45.2981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,213.68*5D
2025-09-23T03:22:46.3025657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,213.62*50
2025-09-23T03:22:47.2982921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,213.69*7D
2025-09-23T03:22:48.2980458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,213.73*73
2025-09-23T03:22:49.2984907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,213.63*75
2025-09-23T03:22:50.2981811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,213.39*5E
2025-09-23T03:22:51.2986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,213.35*5D
2025-09-23T03:22:52.2983091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,213.55*7E
2025-09-23T03:22:53.2978667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,213.68*75
2025-09-23T03:22:54.2982959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,213.69*79
2025-09-23T03:22:55.2984356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,213.71*53
2025-09-23T03:22:56.2980913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,213.76*53
2025-09-23T03:22:57.2981001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,213.86*71
2025-09-23T03:22:58.2985829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,213.91*72
2025-09-23T03:22:59.2981402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,213.92*70
2025-09-23T03:23:00.2977217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,214.09*78
2025-09-23T03:23:01.2988262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,214.23*74
2025-09-23T03:23:02.2980646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,214.18*76
2025-09-23T03:23:03.2986163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,214.16*50
2025-09-23T03:23:04.2980069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,214.37*7D
2025-09-23T03:23:05.2982710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,214.61*72
2025-09-23T03:23:06.2977425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,214.60*79
2025-09-23T03:23:07.2982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,214.43*59
2025-09-23T03:23:08.2978209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,214.48*75
2025-09-23T03:23:09.2984332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,214.70*7E
2025-09-23T03:23:10.2979879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,214.66*79
2025-09-23T03:23:11.2979472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,214.55*7F
2025-09-23T03:23:12.2982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,214.62*52
2025-09-23T03:23:13.2978698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,214.86*73
2025-09-23T03:23:14.2983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,214.99*7D
2025-09-23T03:23:15.2989459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,214.92*79
2025-09-23T03:23:16.2982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,214.84*52
2025-09-23T03:23:17.2977337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,214.92*5F
2025-09-23T03:23:18.2980795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,215.10*73
2025-09-23T03:23:19.2987666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,215.26*70
2025-09-23T03:23:20.2982061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,215.24*7A
2025-09-23T03:23:21.3028847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,215.15*7E
2025-09-23T03:23:22.2983608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,215.14*59
2025-09-23T03:23:23.2979636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,215.13*7A
2025-09-23T03:23:24.2984824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,215.19*74
2025-09-23T03:23:25.2981852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,215.25*75
2025-09-23T03:23:26.2976408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,215.24*7A
2025-09-23T03:23:27.2983547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,215.21*52
2025-09-23T03:23:28.2979374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,215.20*53
2025-09-23T03:23:29.2984136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,215.41*79
2025-09-23T03:23:30.2949744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,215.61*7C
2025-09-23T03:23:31.2986625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,215.63*7F
2025-09-23T03:23:32.3019353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,215.57*78
2025-09-23T03:23:33.2979092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,215.58*70
2025-09-23T03:23:34.2984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,215.62*7E
2025-09-23T03:23:35.2985258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,215.61*78
2025-09-23T03:23:36.2982333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,215.66*7C
2025-09-23T03:23:37.2980084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,215.75*74
2025-09-23T03:23:38.2987888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,215.77*76
2025-09-23T03:23:39.2979271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,215.76*7D
2025-09-23T03:23:40.2982697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,215.82*54
2025-09-23T03:23:41.2979080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,215.97*70
2025-09-23T03:23:42.2985301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,216.06*76
2025-09-23T03:23:43.2980840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,216.15*79
2025-09-23T03:23:44.2985762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,216.27*7C
2025-09-23T03:23:45.2981099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,216.26*79
2025-09-23T03:23:46.2984829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,216.21*50
2025-09-23T03:23:47.2980234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,216.34*7E
2025-09-23T03:23:48.2985574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,216.38*72
2025-09-23T03:23:49.2984864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,216.28*70
2025-09-23T03:23:50.2978766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,216.28*76
2025-09-23T03:23:51.2985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,216.35*7C
2025-09-23T03:23:52.2980553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,216.26*71
2025-09-23T03:23:53.2986409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,216.18*7E
2025-09-23T03:23:54.2978275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,216.28*70
2025-09-23T03:23:55.2983060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,216.27*7D
2025-09-23T03:23:56.2980231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,216.09*55
2025-09-23T03:23:57.2985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,216.00*7E
2025-09-23T03:23:58.2980839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,216.12*7C
2025-09-23T03:23:59.2980995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,216.03*7D
2025-09-23T03:24:00.2986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,215.80*5F
2025-09-23T03:24:01.2983074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,215.80*59
2025-09-23T03:24:02.2978166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,215.80*71
2025-09-23T03:24:03.2986742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,215.76*74
2025-09-23T03:24:04.2980469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,215.77*72
2025-09-23T03:24:05.2977544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,215.81*73
2025-09-23T03:24:06.2979360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,215.76*7C
2025-09-23T03:24:07.2986805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,215.69*7F
2025-09-23T03:24:08.2980116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,215.84*7B
2025-09-23T03:24:09.2986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,215.98*7F
2025-09-23T03:24:10.2982425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,215.98*7E
2025-09-23T03:24:11.2987909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,215.95*50
2025-09-23T03:24:12.2984091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,215.94*72
2025-09-23T03:24:13.2979189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,215.87*76
2025-09-23T03:24:14.2987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,215.89*79
2025-09-23T03:24:15.2983826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,216.04*7A
2025-09-23T03:24:16.2979492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,216.03*7A
2025-09-23T03:24:17.2986004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,216.06*70
2025-09-23T03:24:18.2982195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,216.20*78
2025-09-23T03:24:19.2977892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,216.32*76
2025-09-23T03:24:20.2985143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,216.39*70
2025-09-23T03:24:21.2983650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,216.42*78
2025-09-23T03:24:22.2979048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,216.36*7A
2025-09-23T03:24:23.2983761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,216.23*53
2025-09-23T03:24:24.2980600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,216.14*57
2025-09-23T03:24:25.2985597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,216.18*71
2025-09-23T03:24:26.2981733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,216.21*7A
2025-09-23T03:24:27.2977879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,216.26*7E
2025-09-23T03:24:28.2984438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,216.32*56
2025-09-23T03:24:29.2979227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,216.37*7C
2025-09-23T03:24:30.2984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,216.41*7C
2025-09-23T03:24:31.2980509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,216.47*71
2025-09-23T03:24:32.2986316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,216.46*74
2025-09-23T03:24:33.2982248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,216.44*73
2025-09-23T03:24:34.2977705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,216.48*70
2025-09-23T03:24:35.2983923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,216.37*73
2025-09-23T03:24:36.2978418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,216.24*7A
2025-09-23T03:24:37.2985630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,216.26*56
2025-09-23T03:24:38.2978917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,216.28*5C
2025-09-23T03:24:39.2980072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,216.28*70
2025-09-23T03:24:40.2986029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,216.42*77
2025-09-23T03:24:41.2981690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,216.52*76
2025-09-23T03:24:42.2976563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,216.42*53
2025-09-23T03:24:43.2983436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,216.31*54
2025-09-23T03:24:44.2986207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,216.40*78
2025-09-23T03:24:45.2982645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,216.53*79
2025-09-23T03:24:46.2976820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,216.52*7C
2025-09-23T03:24:47.2984035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,216.35*54
2025-09-23T03:24:48.3033984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,216.26*53
2025-09-23T03:24:49.2981275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,216.32*7D
2025-09-23T03:24:50.2978154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,216.24*7F
2025-09-23T03:24:51.2984851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,216.13*7A
2025-09-23T03:24:52.2980734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,216.07*78
2025-09-23T03:24:53.2986323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,216.11*7C
2025-09-23T03:24:54.2983034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,216.13*70
2025-09-23T03:24:55.2979337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,216.10*74
2025-09-23T03:24:56.2984511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,216.12*7F
2025-09-23T03:24:57.2980564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,216.22*7F
2025-09-23T03:24:58.2986193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,216.18*74
2025-09-23T03:24:59.2981989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,216.05*79
2025-09-23T03:25:00.2978160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,215.93*79
2025-09-23T03:25:01.2983428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,215.89*73
2025-09-23T03:25:02.2980585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,215.74*7D
2025-09-23T03:25:03.2985821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,215.57*7D
2025-09-23T03:25:04.2981939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,215.54*72
2025-09-23T03:25:05.2978748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,215.61*7A
2025-09-23T03:25:06.2977968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,215.63*79
2025-09-23T03:25:07.2984034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,215.57*56
2025-09-23T03:25:08.2980294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,215.59*5F
2025-09-23T03:25:09.2986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,215.73*7E
2025-09-23T03:25:10.2983114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,215.72*77
2025-09-23T03:25:11.2977694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,215.61*70
2025-09-23T03:25:12.2983662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,215.53*7E
2025-09-23T03:25:13.2980301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,215.41*76
2025-09-23T03:25:14.2985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,215.23*7B
2025-09-23T03:25:15.2981473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,215.24*7D
2025-09-23T03:25:16.2977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,215.35*7F
2025-09-23T03:25:17.2984226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,215.20*79
2025-09-23T03:25:18.2984240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,215.13*57
2025-09-23T03:25:19.2985274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,215.28*54
2025-09-23T03:25:20.2981217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,215.29*75
2025-09-23T03:25:21.2980012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,215.37*70
2025-09-23T03:25:22.2987489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,215.45*79
2025-09-23T03:25:23.2983914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,215.36*7F
2025-09-23T03:25:24.2978338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,215.34*5D
2025-09-23T03:25:25.2979750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,215.40*7C
2025-09-23T03:25:26.2986331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,215.45*73
2025-09-23T03:25:27.2981471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,215.44*77
2025-09-23T03:25:28.2986596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,215.40*54
2025-09-23T03:25:29.2982518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,215.36*56
2025-09-23T03:25:30.2977845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,215.35*7D
2025-09-23T03:25:31.2982458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,215.39*76
2025-09-23T03:25:32.2978652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,215.38*74
2025-09-23T03:25:33.2986681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,215.30*7C
2025-09-23T03:25:34.2982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,215.41*7B
2025-09-23T03:25:35.2979010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,215.59*76
2025-09-23T03:25:36.2982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,215.45*7D
2025-09-23T03:25:37.2979404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,215.31*7A
2025-09-23T03:25:38.2985219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,215.41*71
2025-09-23T03:25:39.2982380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,215.47*7F
2025-09-23T03:25:40.2982678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,215.27*71
2025-09-23T03:25:41.2978161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,215.11*55
2025-09-23T03:25:42.2984336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,215.24*73
2025-09-23T03:25:43.2979564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,215.41*76
2025-09-23T03:25:44.2985414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,215.31*7E
2025-09-23T03:25:45.2981063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,215.24*56
2025-09-23T03:25:46.2978100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,215.21*50
2025-09-23T03:25:47.2980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,215.28*78
2025-09-23T03:25:48.2980428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,215.37*7D
2025-09-23T03:25:49.2983262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,215.21*78
2025-09-23T03:25:50.2978288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,215.06*51
2025-09-23T03:25:51.2984769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,215.16*7A
2025-09-23T03:25:52.2979840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,215.07*7E
2025-09-23T03:25:53.2986817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,214.85*78
2025-09-23T03:25:54.2982838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,214.74*55
2025-09-23T03:25:55.2984411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,214.73*59
2025-09-23T03:25:56.2981037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,214.82*76
2025-09-23T03:25:57.2986456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,214.95*79
2025-09-23T03:25:58.2982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,214.73*50
2025-09-23T03:25:59.2983477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,214.54*72
2025-09-23T03:26:00.2984566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,214.72*55
2025-09-23T03:26:01.2980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,214.86*73
2025-09-23T03:26:02.2986433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,214.61*7E
2025-09-23T03:26:03.2982794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,214.40*51
2025-09-23T03:26:04.2977689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,214.56*50
2025-09-23T03:26:05.2983425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,214.78*73
2025-09-23T03:26:06.2982471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,214.68*72
2025-09-23T03:26:07.2978359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,214.49*51
2025-09-23T03:26:08.2984817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,214.52*59
2025-09-23T03:26:09.2980162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,214.78*76
2025-09-23T03:26:10.2989777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,214.99*7B
2025-09-23T03:26:11.2985611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,214.97*76
2025-09-23T03:26:12.2982639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,214.97*59
2025-09-23T03:26:13.2977568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,215.01*5A
2025-09-23T03:26:14.2982223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,215.06*7F
2025-09-23T03:26:15.2977849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,215.25*7A
2025-09-23T03:26:16.2984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,215.37*78
2025-09-23T03:26:17.2983396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,215.42*77
2025-09-23T03:26:18.2978461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,215.38*70
2025-09-23T03:26:19.2984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,215.41*59
2025-09-23T03:26:20.2980337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,215.50*7D
2025-09-23T03:26:21.2985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,215.50*7C
2025-09-23T03:26:22.2983008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,215.44*7F
2025-09-23T03:26:23.2977385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,215.52*54
2025-09-23T03:26:24.2984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,215.65*7A
2025-09-23T03:26:25.2987268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,215.81*78
2025-09-23T03:26:26.2984074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,215.90*73
2025-09-23T03:26:27.2978191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,215.90*7F
2025-09-23T03:26:28.2983649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,215.76*78
2025-09-23T03:26:29.2979823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,215.69*76
2025-09-23T03:26:30.2987154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,215.79*75
2025-09-23T03:26:31.2982883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,215.74*76
2025-09-23T03:26:32.2982735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,215.60*7F
2025-09-23T03:26:33.2978320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,215.59*76
2025-09-23T03:26:34.2985882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,215.63*7C
2025-09-23T03:26:35.2982623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,215.78*72
2025-09-23T03:26:36.2980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,215.74*7A
2025-09-23T03:26:37.2987601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,215.60*56
2025-09-23T03:26:38.2983187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,215.65*71
2025-09-23T03:26:39.2984900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,215.74*78
2025-09-23T03:26:40.2981047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,215.72*7B
2025-09-23T03:26:41.2977530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,215.66*77
2025-09-23T03:26:42.2984545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,215.82*75
2025-09-23T03:26:43.2979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,215.89*70
2025-09-23T03:26:44.2981456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,215.75*7F
2025-09-23T03:26:45.2985811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,215.75*56
2025-09-23T03:26:46.2976909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,215.87*7A
2025-09-23T03:26:47.2985150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,215.92*77
2025-09-23T03:26:48.2982290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,215.79*76
2025-09-23T03:26:49.2976980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,215.80*5A
2025-09-23T03:26:50.2982814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,216.05*7F
2025-09-23T03:26:51.2980394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,216.15*72
2025-09-23T03:26:52.2986276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,215.99*73
2025-09-23T03:26:53.2981759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,215.97*5F
2025-09-23T03:26:54.2978046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,216.21*7C
2025-09-23T03:26:55.2982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,216.36*77
2025-09-23T03:26:56.2984620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,216.29*70
2025-09-23T03:26:57.2978624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,216.09*5A
2025-09-23T03:26:58.2984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,216.06*55
2025-09-23T03:26:59.2981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,216.15*76
2025-09-23T03:27:00.2985563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,216.22*7E
2025-09-23T03:27:01.2982542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,216.39*70
2025-09-23T03:27:02.3077923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,216.56*70
2025-09-23T03:27:03.2984203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,216.69*7E
2025-09-23T03:27:04.2979308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,216.69*72
2025-09-23T03:27:05.2984956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,216.72*7A
2025-09-23T03:27:06.2982212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,216.79*74
2025-09-23T03:27:07.2980565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,216.78*7F
2025-09-23T03:27:08.2980029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,216.80*7C
2025-09-23T03:27:09.2984801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,216.87*7B
2025-09-23T03:27:10.2980999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,216.88*78
2025-09-23T03:27:11.2983812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,216.76*5A
2025-09-23T03:27:12.2983771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,216.81*70
2025-09-23T03:27:13.2985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,216.96*77
2025-09-23T03:27:14.2986544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,217.04*75
2025-09-23T03:27:15.2981841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,217.11*7E
2025-09-23T03:27:16.3077698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,217.22*7A
2025-09-23T03:27:17.2983397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,217.14*79
2025-09-23T03:27:18.2980079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,216.94*58
2025-09-23T03:27:19.2987081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,216.92*73
2025-09-23T03:27:20.2982026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,217.07*7D
2025-09-23T03:27:21.3077547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,217.06*73
2025-09-23T03:27:22.2984733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,216.88*54
2025-09-23T03:27:23.2979859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,216.80*59
2025-09-23T03:27:24.2987000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,216.80*78
2025-09-23T03:27:25.3078356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,216.86*76
2025-09-23T03:27:26.3081857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,216.68*77
2025-09-23T03:27:27.2979039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,216.46*7F
2025-09-23T03:27:28.2984628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,216.35*51
2025-09-23T03:27:29.2980124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,216.34*7C
2025-09-23T03:27:30.2986626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,216.36*79
2025-09-23T03:27:31.3003797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,216.32*7D
2025-09-23T03:27:32.2978060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,216.19*5B
2025-09-23T03:27:33.2979223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,216.19*58
2025-09-23T03:27:34.2985008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,216.26*7A
2025-09-23T03:27:35.3081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,216.18*7C
2025-09-23T03:27:36.2987625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,216.00*7D
2025-09-23T03:27:37.3081231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,215.98*77
2025-09-23T03:27:38.2978914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,215.97*5E
2025-09-23T03:27:39.2984543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,215.83*57
2025-09-23T03:27:40.2984899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,215.69*75
2025-09-23T03:27:41.2979921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,215.73*78
2025-09-23T03:27:42.2987261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,215.74*7C
2025-09-23T03:27:43.2982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,215.79*70
2025-09-23T03:27:44.3078908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,215.86*79
2025-09-23T03:27:45.3083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,215.82*72
2025-09-23T03:27:46.3078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,215.72*7B
2025-09-23T03:27:47.3084901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,215.65*7C
2025-09-23T03:27:48.3080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,215.60*7E
2025-09-23T03:27:49.3077824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,215.54*72
2025-09-23T03:27:50.2998044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,215.55*7F
2025-09-23T03:27:51.3078395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,215.46*7A
2025-09-23T03:27:52.2985630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,215.44*56
2025-09-23T03:27:53.3083777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,215.51*7A
2025-09-23T03:27:54.3077701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,215.59*7D
2025-09-23T03:27:55.3086557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,215.55*76
2025-09-23T03:27:56.2981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,215.45*56
2025-09-23T03:27:57.2979769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,215.41*7D
2025-09-23T03:27:58.3084967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,215.36*70
2025-09-23T03:27:59.3080499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,215.34*7E
2025-09-23T03:28:00.3086192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,215.31*76
2025-09-23T03:28:01.2981350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,215.21*54
2025-09-23T03:28:02.2982225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,215.21*70
2025-09-23T03:28:03.3077679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,215.38*73
2025-09-23T03:28:04.3083543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,215.31*7C
2025-09-23T03:28:05.2983609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,215.10*58
2025-09-23T03:28:06.2982353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,215.11*7D
2025-09-23T03:28:07.3085212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,215.25*7C
2025-09-23T03:28:08.3083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,215.29*7A
2025-09-23T03:28:09.3080475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,215.20*74
2025-09-23T03:28:10.3084779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,215.25*7B
2025-09-23T03:28:11.3082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,215.25*7A
2025-09-23T03:28:12.2980110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,215.06*52
2025-09-23T03:28:13.2984418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,215.11*7B
2025-09-23T03:28:14.3080056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,215.31*7D
2025-09-23T03:28:15.3085782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,215.34*72
2025-09-23T03:28:16.2983704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,215.26*54
2025-09-23T03:28:17.2979995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,215.22*53
2025-09-23T03:28:18.2984966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,215.42*7D
2025-09-23T03:28:19.3078775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,215.49*79
2025-09-23T03:28:20.3078472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,215.28*5D
2025-09-23T03:28:21.2983049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,215.16*76
2025-09-23T03:28:22.2977528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,215.27*59
2025-09-23T03:28:23.3083156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,215.40*77
2025-09-23T03:28:24.3077415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,215.38*7E
2025-09-23T03:28:25.3081973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,215.32*51
2025-09-23T03:28:26.3078706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,215.34*54
2025-09-23T03:28:27.3082302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,215.42*7C
2025-09-23T03:28:28.3079408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,215.34*7C
2025-09-23T03:28:29.3076475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,215.26*54
2025-09-23T03:28:30.3083171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,215.29*5B
2025-09-23T03:28:31.2980166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,215.13*52
2025-09-23T03:28:32.2985168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,215.04*52
2025-09-23T03:28:33.3094384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,215.11*7F
2025-09-23T03:28:34.3086395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,215.09*7B
2025-09-23T03:28:35.3081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,215.14*77
2025-09-23T03:28:36.3078365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,215.29*78
2025-09-23T03:28:37.3075802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,215.32*7C
2025-09-23T03:28:38.3083290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,215.25*7C
2025-09-23T03:28:39.3079627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,215.17*7A
2025-09-23T03:28:40.3077874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,215.21*78
2025-09-23T03:28:41.3083636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,215.31*7C
2025-09-23T03:28:42.3081285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,215.18*73
2025-09-23T03:28:43.2977405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,214.88*73
2025-09-23T03:28:44.2984277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,214.85*76
2025-09-23T03:28:45.3079204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,215.04*78
2025-09-23T03:28:46.3084306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,215.04*78
2025-09-23T03:28:47.3081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,214.97*5C
2025-09-23T03:28:48.2978851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,215.02*51
2025-09-23T03:28:49.3082050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,215.09*7C
2025-09-23T03:28:50.3079197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,215.05*7F
2025-09-23T03:28:51.3085273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,214.99*79
2025-09-23T03:28:52.3079798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,214.95*74
2025-09-23T03:28:53.3086512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,214.95*75
2025-09-23T03:28:54.3083691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,214.94*77
2025-09-23T03:28:55.3078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,214.80*7D
2025-09-23T03:28:56.2985752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,214.85*54
2025-09-23T03:28:57.3080709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,214.89*7C
2025-09-23T03:28:58.3085248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,214.78*72
2025-09-23T03:28:59.3081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,214.75*75
2025-09-23T03:29:00.3078355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,214.79*73
2025-09-23T03:29:01.3084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,214.79*7C
2025-09-23T03:29:02.3081345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,214.78*76
2025-09-23T03:29:03.3086585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,214.80*78
2025-09-23T03:29:04.3149953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,214.74*79
2025-09-23T03:29:05.3085952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,214.69*79
2025-09-23T03:29:06.3083070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,214.75*77
2025-09-23T03:29:07.3077100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,214.65*7B
2025-09-23T03:29:08.3084137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,214.51*7E
2025-09-23T03:29:09.3079960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,214.45*5E
2025-09-23T03:29:10.3085617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,214.57*7E
2025-09-23T03:29:11.3082253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,214.60*7A
2025-09-23T03:29:12.3078092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,214.46*7D
2025-09-23T03:29:13.2984625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,214.27*51
2025-09-23T03:29:14.3078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,214.21*55
2025-09-23T03:29:15.3087205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,214.33*73
2025-09-23T03:29:16.3080825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,214.43*79
2025-09-23T03:29:17.3087057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,214.47*7F
2025-09-23T03:29:18.3084831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,214.42*51
2025-09-23T03:29:19.2979945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,214.35*7B
2025-09-23T03:29:20.3077188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,214.25*79
2025-09-23T03:29:21.3084572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,214.24*79
2025-09-23T03:29:22.3079737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,214.24*78
2025-09-23T03:29:23.3084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,214.30*78
2025-09-23T03:29:24.3081333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,214.23*73
2025-09-23T03:29:25.2979997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,213.98*79
2025-09-23T03:29:26.3080990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,213.98*59
2025-09-23T03:29:27.3076803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,214.22*77
2025-09-23T03:29:28.3083795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,214.34*7F
2025-09-23T03:29:29.3087528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,214.23*79
2025-09-23T03:29:30.2987057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,214.24*79
2025-09-23T03:29:31.3081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,214.34*77
2025-09-23T03:29:32.3083363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,214.46*70
2025-09-23T03:29:33.3081296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,214.47*7E
2025-09-23T03:29:34.3077633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,214.43*79
2025-09-23T03:29:35.3083124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,214.70*78
2025-09-23T03:29:36.3080963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,214.82*71
2025-09-23T03:29:37.3086002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,214.85*70
2025-09-23T03:29:38.3081668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,215.00*7E
2025-09-23T03:29:39.3078301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,215.20*76
2025-09-23T03:29:40.3085956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,215.20*7A
2025-09-23T03:29:41.3081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,215.26*70
2025-09-23T03:29:42.3086343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,215.42*7C
2025-09-23T03:29:43.3082828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,215.51*79
2025-09-23T03:29:44.3077842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,215.60*77
2025-09-23T03:29:45.3084471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,215.67*7C
2025-09-23T03:29:46.3085749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,215.75*5D
2025-09-23T03:29:47.3082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,215.81*76
2025-09-23T03:29:48.3079089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,215.77*70
2025-09-23T03:29:49.3085152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,215.88*7F
2025-09-23T03:29:50.3080272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,216.05*76
2025-09-23T03:29:51.3086238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,215.99*7A
2025-09-23T03:29:52.3091583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,215.94*53
2025-09-23T03:29:53.3079187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,215.98*53
2025-09-23T03:29:54.3079916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,216.10*76
2025-09-23T03:29:55.3098384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,216.20*77
2025-09-23T03:29:56.3084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,216.24*70
2025-09-23T03:29:57.3079595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,216.28*74
2025-09-23T03:29:58.3087027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,216.26*7D
2025-09-23T03:29:59.3125101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,216.26*79
2025-09-23T03:30:00.3079558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,216.14*7F
2025-09-23T03:30:01.3080426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,216.12*79
2025-09-23T03:30:02.3087670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,216.25*7C
2025-09-23T03:30:03.3082190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,216.25*7C
2025-09-23T03:30:04.3078065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,216.15*7A
2025-09-23T03:30:05.3085261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,216.15*5F
2025-09-23T03:30:06.3080193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,216.22*7F
2025-09-23T03:30:07.3085504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,216.28*7D
2025-09-23T03:30:08.3082216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,216.32*70
2025-09-23T03:30:09.3078682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,216.36*78
2025-09-23T03:30:10.3085366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,216.38*74
2025-09-23T03:30:11.3078783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,216.40*71
2025-09-23T03:30:12.3084426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,216.26*51
2025-09-23T03:30:13.3082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,216.36*72
2025-09-23T03:30:14.3078704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,216.57*7B
2025-09-23T03:30:15.3081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,216.42*73
2025-09-23T03:30:16.3082032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,216.25*5D
2025-09-23T03:30:17.3078747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,216.28*5B
2025-09-23T03:30:18.3087355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,216.41*7B
2025-09-23T03:30:19.3085825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,216.49*78
2025-09-23T03:30:20.3082630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,216.48*7F
2025-09-23T03:30:21.3078879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,216.55*52
2025-09-23T03:30:22.3085034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,216.69*77
2025-09-23T03:30:23.3079622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,216.83*7D
2025-09-23T03:30:24.3083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,216.89*7D
2025-09-23T03:30:25.3080112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,216.86*77
2025-09-23T03:30:26.3079519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,216.71*55
2025-09-23T03:30:27.3079745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,216.69*7F
2025-09-23T03:30:28.3086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,216.87*7B
2025-09-23T03:30:29.3082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,216.85*7F
2025-09-23T03:30:30.3077568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,216.70*58
2025-09-23T03:30:31.3083126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,216.76*52
2025-09-23T03:30:32.3102894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,216.83*7C
2025-09-23T03:30:33.3086108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,216.93*70
2025-09-23T03:30:34.3081475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,216.82*79
2025-09-23T03:30:35.3076944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,216.68*74
2025-09-23T03:30:36.3082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,216.71*7C
2025-09-23T03:30:37.3080145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,216.74*7C
2025-09-23T03:30:38.3085936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,216.56*7E
2025-09-23T03:30:39.3080763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,216.37*7D
2025-09-23T03:30:40.3087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,216.25*56
2025-09-23T03:30:41.3082343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,216.39*79
2025-09-23T03:30:42.3079008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,216.55*77
2025-09-23T03:30:43.3086848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,216.45*73
2025-09-23T03:30:44.3082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,216.32*57
2025-09-23T03:30:45.3078505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,216.32*5A
2025-09-23T03:30:46.3085832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,216.48*7D
2025-09-23T03:30:47.3081362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,216.58*7A
2025-09-23T03:30:48.3140773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,216.52*72
2025-09-23T03:30:49.3081592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,216.42*58
2025-09-23T03:30:50.3087480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,216.31*52
2025-09-23T03:30:51.3079651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,216.21*7E
2025-09-23T03:30:52.3087374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,216.32*7B
2025-09-23T03:30:53.3082742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,216.45*79
2025-09-23T03:30:54.3077351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,216.34*71
2025-09-23T03:30:55.3082674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,216.27*57
2025-09-23T03:30:56.3081387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,216.35*7F
2025-09-23T03:30:57.3077417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,216.41*76
2025-09-23T03:30:58.3084602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,216.47*72
2025-09-23T03:30:59.3081346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,216.49*59
2025-09-23T03:31:00.3078336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,216.44*7C
2025-09-23T03:31:01.3084282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,216.47*7C
2025-09-23T03:31:02.3079395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,216.47*7D
2025-09-23T03:31:03.3079816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,216.41*7B
2025-09-23T03:31:04.3087411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,216.32*51
2025-09-23T03:31:05.3083848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,216.32*76
2025-09-23T03:31:06.3081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,216.42*79
2025-09-23T03:31:07.3085452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,216.41*75
2025-09-23T03:31:08.3083195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,216.36*52
2025-09-23T03:31:09.3077293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,216.31*56
2025-09-23T03:31:10.3083615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,216.42*74
2025-09-23T03:31:11.3079496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,216.55*7A
2025-09-23T03:31:12.3077264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,216.47*7B
2025-09-23T03:31:13.3084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,216.39*5C
2025-09-23T03:31:14.3081090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,216.38*72
2025-09-23T03:31:15.3080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,216.36*7C
2025-09-23T03:31:16.3085524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,216.29*70
2025-09-23T03:31:17.3085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,216.21*79
2025-09-23T03:31:18.3087183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,216.08*70
2025-09-23T03:31:19.3082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,216.14*76
2025-09-23T03:31:20.3077938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,216.12*73
2025-09-23T03:31:21.3076290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,216.08*71
2025-09-23T03:31:22.3083066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,216.22*7B
2025-09-23T03:31:23.3078991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,216.22*75
2025-09-23T03:31:24.3077513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,216.13*7F
2025-09-23T03:31:25.3083985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,216.21*71
2025-09-23T03:31:26.3080804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,216.24*7F
2025-09-23T03:31:27.3085617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,216.20*5A
2025-09-23T03:31:28.3080632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,216.15*50
2025-09-23T03:31:29.3078104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,216.00*52
2025-09-23T03:31:30.3078254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,215.97*53
2025-09-23T03:31:31.3085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,216.08*71
2025-09-23T03:31:32.3078143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,216.10*74
2025-09-23T03:31:33.3084338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,216.07*72
2025-09-23T03:31:34.3079337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,216.08*54
2025-09-23T03:31:35.3086982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,216.03*5F
2025-09-23T03:31:36.3082082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,216.01*7D
2025-09-23T03:31:37.3078526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,216.03*7A
2025-09-23T03:31:38.3085150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,215.92*75
2025-09-23T03:31:39.3079424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,215.74*7B
2025-09-23T03:31:40.3083065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,215.54*7C
2025-09-23T03:31:41.3085370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,215.59*7F
2025-09-23T03:31:42.3185771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,215.62*7B
2025-09-23T03:31:43.3087359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,215.41*70
2025-09-23T03:31:44.3111241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,215.34*57
2025-09-23T03:31:45.3084535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,215.40*7C
2025-09-23T03:31:46.3081608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,215.44*7C
2025-09-23T03:31:47.3087898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,215.43*7C
2025-09-23T03:31:48.3081693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,215.37*7E
2025-09-23T03:31:49.3078193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,215.27*54
2025-09-23T03:31:50.3084805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,215.22*53
2025-09-23T03:31:51.3080693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,215.31*7C
2025-09-23T03:31:52.3086970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,215.41*7D
2025-09-23T03:31:53.3085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,215.49*5F
2025-09-23T03:31:54.3080265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,215.42*55
2025-09-23T03:31:55.3081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,215.31*7B
2025-09-23T03:31:56.3086903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,215.34*7D
2025-09-23T03:31:57.3083925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,215.27*76
2025-09-23T03:31:58.3078643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,215.19*79
2025-09-23T03:31:59.3083790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,215.20*7F
2025-09-23T03:32:00.3079559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,215.30*7D
2025-09-23T03:32:01.3083929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,215.29*7E
2025-09-23T03:32:02.3080722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,215.30*7C
2025-09-23T03:32:03.3086545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,215.34*54
2025-09-23T03:32:04.3082476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,215.37*70
2025-09-23T03:32:05.3077654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,215.54*70
2025-09-23T03:32:06.3083840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,215.75*71
2025-09-23T03:32:07.3080483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,215.54*7D
2025-09-23T03:32:08.3085669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,215.39*76
2025-09-23T03:32:09.3081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,215.46*7F
2025-09-23T03:32:10.3082659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,215.48*77
2025-09-23T03:32:11.3076986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,215.36*7A
2025-09-23T03:32:12.3080615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,215.44*70
2025-09-23T03:32:13.3085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,215.54*7A
2025-09-23T03:32:14.3081105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,215.55*76
2025-09-23T03:32:15.3077657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,215.58*71
2025-09-23T03:32:16.3082232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,215.61*79
2025-09-23T03:32:17.3078679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,215.59*76
2025-09-23T03:32:18.3085793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,215.54*7B
2025-09-23T03:32:19.3080283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,215.64*79
2025-09-23T03:32:20.3077821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,215.63*7C
2025-09-23T03:32:21.3083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,215.52*5A
2025-09-23T03:32:22.3102326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,215.69*74
2025-09-23T03:32:23.3084507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,215.86*7A
2025-09-23T03:32:24.3082232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,215.90*7D
2025-09-23T03:32:25.3083188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,215.80*5B
2025-09-23T03:32:26.3077246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,215.81*5D
2025-09-23T03:32:27.3083403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,215.93*7D
2025-09-23T03:32:28.3079797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,216.04*75
2025-09-23T03:32:29.3086111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,216.16*7D
2025-09-23T03:32:30.3085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,216.09*56
2025-09-23T03:32:31.3077265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,216.04*5A
2025-09-23T03:32:32.3082424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,216.15*70
2025-09-23T03:32:33.3079872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,216.16*7D
2025-09-23T03:32:34.3084799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,216.17*7D
2025-09-23T03:32:35.3081065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,216.36*7A
2025-09-23T03:32:36.3077661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,216.41*7F
2025-09-23T03:32:37.3082642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,216.31*5D
2025-09-23T03:32:38.3078885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,216.35*74
2025-09-23T03:32:39.3078494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,216.44*78
2025-09-23T03:32:40.3085092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,216.41*77
2025-09-23T03:32:41.3085042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,216.34*72
2025-09-23T03:32:42.3080816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,216.34*7C
2025-09-23T03:32:43.3085756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,216.34*73
2025-09-23T03:32:44.3082976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,216.40*78
2025-09-23T03:32:45.3076698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,216.35*7A
2025-09-23T03:32:46.3080816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,216.36*7C
2025-09-23T03:32:47.3085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,216.33*7E
2025-09-23T03:32:48.3081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,216.31*77
2025-09-23T03:32:49.3077068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,216.29*7B
2025-09-23T03:32:50.3086635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,216.16*75
2025-09-23T03:32:51.3081503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,216.23*74
2025-09-23T03:32:52.3076960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,216.30*7A
2025-09-23T03:32:53.3084492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,216.20*7E
2025-09-23T03:32:54.3082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,216.09*51
2025-09-23T03:32:55.3078354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,216.10*7C
2025-09-23T03:32:56.3075943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,216.29*71
2025-09-23T03:32:57.3082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,216.31*7C
2025-09-23T03:32:58.3078395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,216.18*73
2025-09-23T03:32:59.3085015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,216.13*7F
2025-09-23T03:33:00.3080977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,216.04*72
2025-09-23T03:33:01.3086176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,216.05*74
2025-09-23T03:33:02.3080767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,216.05*7B
2025-09-23T03:33:03.3081246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,216.11*7E
2025-09-23T03:33:04.3086620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,216.17*7B
2025-09-23T03:33:05.3082286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,216.29*75
2025-09-23T03:33:06.3086643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,216.31*78
2025-09-23T03:33:07.3082402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,216.18*78
2025-09-23T03:33:08.3076812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,216.18*77
2025-09-23T03:33:09.3060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,216.26*77
2025-09-23T03:33:10.3081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,216.23*77
2025-09-23T03:33:11.3082393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,216.04*56
2025-09-23T03:33:12.3083449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,215.94*51
2025-09-23T03:33:13.3080590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,216.13*72
2025-09-23T03:33:14.3086505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,216.16*7F
2025-09-23T03:33:15.3082866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,216.20*7C
2025-09-23T03:33:16.3077011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,216.32*50
2025-09-23T03:33:17.3084665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,216.31*55
2025-09-23T03:33:18.3079781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,216.29*75
2025-09-23T03:33:19.3086402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,216.39*7A
2025-09-23T03:33:20.3084062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,216.54*7E
2025-09-23T03:33:21.3080681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,216.58*72
2025-09-23T03:33:22.3085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,216.42*5E
2025-09-23T03:33:23.3082007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,216.38*5E
2025-09-23T03:33:24.3086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,216.46*76
2025-09-23T03:33:25.3082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,216.50*70
2025-09-23T03:33:26.3077582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,216.49*7C
2025-09-23T03:33:27.3084722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,216.37*79
2025-09-23T03:33:28.3081022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,216.42*7A
2025-09-23T03:33:29.3086854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,216.59*77
2025-09-23T03:33:30.3081689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,216.65*76
2025-09-23T03:33:31.3075907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,216.58*5D
2025-09-23T03:33:32.3082365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,216.57*53
2025-09-23T03:33:33.3080766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,216.60*79
2025-09-23T03:33:34.3084694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,216.68*76
2025-09-23T03:33:35.3083778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,216.54*7A
2025-09-23T03:33:36.3079626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,216.38*54
2025-09-23T03:33:37.3085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,216.39*54
2025-09-23T03:33:38.3081661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,216.36*57
2025-09-23T03:33:39.3088155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,216.35*70
2025-09-23T03:33:40.3083004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,216.41*79
2025-09-23T03:33:41.3077794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,216.45*74
2025-09-23T03:33:42.3085020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,216.45*78
2025-09-23T03:33:43.3086845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,216.50*7A
2025-09-23T03:33:44.3083643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,216.46*70
2025-09-23T03:33:45.3077544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,216.36*7B
2025-09-23T03:33:46.3085014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,216.34*5A
2025-09-23T03:33:47.3079976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,216.22*5F
2025-09-23T03:33:48.3066412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,216.08*58
2025-09-23T03:33:49.3082517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,216.14*7A
2025-09-23T03:33:50.3087513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,216.08*77
2025-09-23T03:33:51.3082393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,215.91*5B
2025-09-23T03:33:52.3079467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,216.01*77
2025-09-23T03:33:53.3083453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,216.17*79
2025-09-23T03:33:54.3080570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,216.11*70
2025-09-23T03:33:55.3085168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,215.85*5C
2025-09-23T03:33:56.3082786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,215.77*70
2025-09-23T03:33:57.3086412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,215.79*75
2025-09-23T03:33:58.3081126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,215.68*78
2025-09-23T03:33:59.3078424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,215.56*77
2025-09-23T03:34:00.3083834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,215.46*5A
2025-09-23T03:34:01.3080095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,215.46*50
2025-09-23T03:34:02.3086093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,215.41*7A
2025-09-23T03:34:03.3081414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,215.23*71
2025-09-23T03:34:04.3077174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,215.09*5F
2025-09-23T03:34:05.3084835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,215.09*7D
2025-09-23T03:34:06.3085038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,215.04*7E
2025-09-23T03:34:07.3081816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,214.94*71
2025-09-23T03:34:08.3085951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,214.84*70
2025-09-23T03:34:09.3083717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,214.78*74
2025-09-23T03:34:10.3078822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,214.71*55
2025-09-23T03:34:11.3082240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,214.76*7D
2025-09-23T03:34:12.3085607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,214.76*77
2025-09-23T03:34:13.3077012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,214.70*57
2025-09-23T03:34:14.3078705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,214.60*7F
2025-09-23T03:34:15.3084556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,214.63*78
2025-09-23T03:34:16.3078737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,214.69*73
2025-09-23T03:34:17.3085844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,214.62*51
2025-09-23T03:34:18.3082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,214.69*74
2025-09-23T03:34:19.3078729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,214.82*7F
2025-09-23T03:34:20.3083975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,214.72*71
2025-09-23T03:34:21.3079815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,214.68*5F
2025-09-23T03:34:22.3085105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,214.77*72
2025-09-23T03:34:23.3082054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,214.84*78
2025-09-23T03:34:24.3082406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,214.78*77
2025-09-23T03:34:25.3086688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,214.75*78
2025-09-23T03:34:26.3081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,214.81*71
2025-09-23T03:34:27.3078285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,214.71*79
2025-09-23T03:34:28.3082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,214.77*7B
2025-09-23T03:34:29.3079626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,214.87*74
2025-09-23T03:34:30.3085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,214.80*75
2025-09-23T03:34:31.3115123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,214.76*79
2025-09-23T03:34:32.3082117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,214.89*7E
2025-09-23T03:34:33.3076473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,214.86*7A
2025-09-23T03:34:34.3083463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,214.78*77
2025-09-23T03:34:35.3085632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,214.79*74
2025-09-23T03:34:36.3084059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,214.98*71
2025-09-23T03:34:37.3079181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,215.13*7C
2025-09-23T03:34:38.3085298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,215.14*5D
2025-09-23T03:34:39.3082746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,215.14*5D
2025-09-23T03:34:40.3079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,215.20*7B
2025-09-23T03:34:41.3084599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,215.21*7A
2025-09-23T03:34:42.3080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,215.35*7A
2025-09-23T03:34:43.3076683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,215.32*79
2025-09-23T03:34:44.3082700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,215.11*55
2025-09-23T03:34:45.3077765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,215.22*52
2025-09-23T03:34:46.3083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,215.34*73
2025-09-23T03:34:47.3080102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,215.34*7E
2025-09-23T03:34:48.3085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,215.37*7D
2025-09-23T03:34:49.3081276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,215.45*7C
2025-09-23T03:34:50.3085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,215.42*57
2025-09-23T03:34:51.3085482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,215.43*71
2025-09-23T03:34:52.3083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,215.47*75
2025-09-23T03:34:53.3077720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,215.57*77
2025-09-23T03:34:54.3083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,215.70*7A
2025-09-23T03:34:55.3079785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,215.74*76
2025-09-23T03:34:56.3085148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,215.63*58
2025-09-23T03:34:57.3080317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,215.62*72
2025-09-23T03:34:58.3087772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,215.80*73
2025-09-23T03:34:59.3081824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,215.81*71
2025-09-23T03:35:00.3079018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,215.78*73
2025-09-23T03:35:01.3084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,215.84*7C
2025-09-23T03:35:02.3081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,215.86*7D
2025-09-23T03:35:03.3085952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,215.89*7D
2025-09-23T03:35:04.3086263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,215.99*7E
2025-09-23T03:35:05.3081427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,216.08*76
2025-09-23T03:35:06.3081341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,216.04*7A
2025-09-23T03:35:07.3087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,216.03*52
2025-09-23T03:35:08.3082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,216.08*78
2025-09-23T03:35:09.3077754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,216.06*7D
2025-09-23T03:35:10.3085513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,215.97*76
2025-09-23T03:35:11.3079282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,216.01*7F
2025-09-23T03:35:12.3086202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,216.00*71
2025-09-23T03:35:13.3082186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,215.97*72
2025-09-23T03:35:14.3078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,215.99*7D
2025-09-23T03:35:15.3083872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,215.96*75
2025-09-23T03:35:16.3081187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,215.96*7F
2025-09-23T03:35:17.3087192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,216.04*79
2025-09-23T03:35:18.3081684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,216.20*76
2025-09-23T03:35:19.3083271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,216.13*7A
2025-09-23T03:35:20.3080763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,216.05*5B
2025-09-23T03:35:21.3080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,216.05*52
2025-09-23T03:35:22.3078310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,216.06*79
2025-09-23T03:35:23.3083851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,216.11*7E
2025-09-23T03:35:24.3079391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,216.26*70
2025-09-23T03:35:25.3086950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,216.20*79
2025-09-23T03:35:26.3080507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,216.06*54
2025-09-23T03:35:27.3078351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,216.04*51
2025-09-23T03:35:28.3080987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,216.02*79
2025-09-23T03:35:29.3086303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,216.12*7E
2025-09-23T03:35:30.3082210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,216.06*76
2025-09-23T03:35:31.3077210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,215.97*55
2025-09-23T03:35:32.3085347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,216.00*59
2025-09-23T03:35:33.3080889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,216.11*76
2025-09-23T03:35:34.3082228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,216.24*77
2025-09-23T03:35:35.3077305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,216.35*7A
2025-09-23T03:35:36.3079477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,216.35*75
2025-09-23T03:35:37.3086241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,216.37*7F
2025-09-23T03:35:38.3080278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,216.28*7D
2025-09-23T03:35:39.3085933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,216.21*74
2025-09-23T03:35:40.3086108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,216.25*74
2025-09-23T03:35:41.3080825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,216.18*71
2025-09-23T03:35:42.3078771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,216.13*7F
2025-09-23T03:35:43.3083765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,216.16*75
2025-09-23T03:35:44.3085144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,216.12*5F
2025-09-23T03:35:45.3081295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,216.21*54
2025-09-23T03:35:46.3087326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,216.38*7C
2025-09-23T03:35:47.3085147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,216.48*79
2025-09-23T03:35:48.3082733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,216.50*7C
2025-09-23T03:35:49.3077725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,216.41*7F
2025-09-23T03:35:50.3080258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,216.31*71
2025-09-23T03:35:51.3084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,216.21*70
2025-09-23T03:35:52.3081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,216.12*7E
2025-09-23T03:35:53.3077598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,216.00*78
2025-09-23T03:35:54.3082762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,215.94*5D
2025-09-23T03:35:55.3078771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,216.08*78
2025-09-23T03:35:56.3084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,216.03*7B
2025-09-23T03:35:57.3081976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,215.78*75
2025-09-23T03:35:58.3086135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,215.84*73
2025-09-23T03:35:59.3082467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,215.98*7F
2025-09-23T03:36:00.3078263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,215.89*79
2025-09-23T03:36:01.3084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,215.76*7A
2025-09-23T03:36:02.3083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,215.66*51
2025-09-23T03:36:03.3082128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,215.61*57
2025-09-23T03:36:04.3081442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,215.58*74
2025-09-23T03:36:05.3079479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,215.46*70
2025-09-23T03:36:06.3080550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,215.38*7D
2025-09-23T03:36:07.3087172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,215.42*7B
2025-09-23T03:36:08.3084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,215.55*74
2025-09-23T03:36:09.3079818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,215.47*55
2025-09-23T03:36:10.3086071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,215.32*79
2025-09-23T03:36:11.3082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,215.39*5C
2025-09-23T03:36:12.3078346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,215.58*73
2025-09-23T03:36:13.3083907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,215.58*77
2025-09-23T03:36:14.3079982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,215.56*7E
2025-09-23T03:36:15.3087118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,215.64*71
2025-09-23T03:36:16.3082098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,215.78*73
2025-09-23T03:36:17.3081457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,215.81*77
2025-09-23T03:36:18.3087041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,215.89*77
2025-09-23T03:36:19.3081885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,215.97*70
2025-09-23T03:36:20.3187612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,216.02*71
2025-09-23T03:36:21.3179483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,216.13*7F
2025-09-23T03:36:22.3086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,216.30*7C
2025-09-23T03:36:23.3082713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,216.43*75
2025-09-23T03:36:24.3177128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,216.51*78
2025-09-23T03:36:25.3083655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,216.66*70
2025-09-23T03:36:26.3180777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,216.78*75
2025-09-23T03:36:27.3180142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,216.71*7F
2025-09-23T03:36:28.3084500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,216.69*75
2025-09-23T03:36:29.3085215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,216.70*76
2025-09-23T03:36:30.3178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,216.72*75
2025-09-23T03:36:31.3083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,216.71*7B
2025-09-23T03:36:32.3179993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,216.78*73
2025-09-23T03:36:33.3085691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,216.75*7A
2025-09-23T03:36:34.3082424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,216.81*77
2025-09-23T03:36:35.3186564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,216.89*77
2025-09-23T03:36:36.3178221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,216.82*77
2025-09-23T03:36:37.3081800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,216.84*5A
2025-09-23T03:36:38.3085082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,216.92*76
2025-09-23T03:36:39.3182187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,216.96*75
2025-09-23T03:36:40.3178563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,216.93*72
2025-09-23T03:36:41.3083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,216.73*50
2025-09-23T03:36:42.3081290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,216.51*5E
2025-09-23T03:36:43.3085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,216.60*73
2025-09-23T03:36:44.3182587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,216.76*74
2025-09-23T03:36:45.3177703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,216.64*7A
2025-09-23T03:36:46.3083200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,216.41*74
2025-09-23T03:36:47.3080003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,216.44*55
2025-09-23T03:36:48.3085910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,216.51*77
2025-09-23T03:36:49.3181107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,216.43*7A
2025-09-23T03:36:50.3086557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,216.36*75
2025-09-23T03:36:51.3083594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,216.30*7F
2025-09-23T03:36:52.3079392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,216.35*76
2025-09-23T03:36:53.3085305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,216.35*74
2025-09-23T03:36:54.3180467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,216.18*7B
2025-09-23T03:36:55.3084071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,216.09*70
2025-09-23T03:36:56.3179033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,216.11*78
2025-09-23T03:36:57.3185650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,216.16*7B
2025-09-23T03:36:58.3180911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,216.06*77
2025-09-23T03:36:59.3077341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,215.97*76
2025-09-23T03:37:00.3083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,215.99*52
2025-09-23T03:37:01.3077974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,215.90*78
2025-09-23T03:37:02.3178637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,215.91*7C
2025-09-23T03:37:03.3187374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,215.95*7C
2025-09-23T03:37:04.3183082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,215.92*70
2025-09-23T03:37:05.3177741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,215.72*7B
2025-09-23T03:37:06.3177973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,215.66*7B
2025-09-23T03:37:07.3183435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,215.67*7E
2025-09-23T03:37:08.3182259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,215.62*7B
2025-09-23T03:37:09.3184267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,215.49*76
2025-09-23T03:37:10.3187920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,215.43*7E
2025-09-23T03:37:11.3078383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,215.38*5C
2025-09-23T03:37:12.3084182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,215.20*78
2025-09-23T03:37:13.3178104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,215.24*7D
2025-09-23T03:37:14.3177052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,215.44*77
2025-09-23T03:37:15.3182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,215.49*72
2025-09-23T03:37:16.3177806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,215.42*7E
2025-09-23T03:37:17.3087170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,215.30*51
2025-09-23T03:37:18.3081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,215.24*74
2025-09-23T03:37:19.3177354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,215.36*71
2025-09-23T03:37:20.3184141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,215.37*76
2025-09-23T03:37:21.3179760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,215.25*56
2025-09-23T03:37:22.3085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,215.27*78
2025-09-23T03:37:23.3081969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,215.47*57
2025-09-23T03:37:24.3186947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,215.54*7E
2025-09-23T03:37:25.3084125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,215.48*5A
2025-09-23T03:37:26.3081892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,215.49*53
2025-09-23T03:37:27.3187240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,215.65*7A
2025-09-23T03:37:28.3182343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,215.81*76
2025-09-23T03:37:29.3180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,215.89*7C
2025-09-23T03:37:30.3176604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,215.68*5E
2025-09-23T03:37:31.3084378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,215.56*53
2025-09-23T03:37:32.3179544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,215.65*7F
2025-09-23T03:37:33.3187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,215.71*7C
2025-09-23T03:37:34.3184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,215.71*76
2025-09-23T03:37:35.3180928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,215.69*5F
2025-09-23T03:37:36.3185920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,215.77*7E
2025-09-23T03:37:37.3182711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,215.81*72
2025-09-23T03:37:38.3177050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,215.61*78
2025-09-23T03:37:39.3084792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,215.52*53
2025-09-23T03:37:40.3179107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,215.66*72
2025-09-23T03:37:41.3186475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,215.67*7A
2025-09-23T03:37:42.3182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,215.66*70
2025-09-23T03:37:43.3177514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,215.71*71
2025-09-23T03:37:44.3184595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,215.75*5C
2025-09-23T03:37:45.3179844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,215.67*54
2025-09-23T03:37:46.3184751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,215.53*71
2025-09-23T03:37:47.3182091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,215.49*79
2025-09-23T03:37:48.3186561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,215.61*74
2025-09-23T03:37:49.3183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,215.66*72
2025-09-23T03:37:50.3178466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,215.65*7A
2025-09-23T03:37:51.3083460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,215.58*5C
2025-09-23T03:37:52.3081698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,215.41*50
2025-09-23T03:37:53.3185803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,215.57*73
2025-09-23T03:37:54.3183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,215.71*7A
2025-09-23T03:37:55.3177605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,215.56*73
2025-09-23T03:37:56.3084195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,215.38*7D
2025-09-23T03:37:57.3081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,215.32*53
2025-09-23T03:37:58.3185873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,215.28*74
2025-09-23T03:37:59.3182939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,215.20*7F
2025-09-23T03:38:00.3178514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,215.03*50
2025-09-23T03:38:01.3086372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,214.89*57
2025-09-23T03:38:02.3186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,215.02*7D
2025-09-23T03:38:03.3183378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,215.12*7A
2025-09-23T03:38:04.3179348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,214.93*5B
2025-09-23T03:38:05.3081132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,214.89*5B
2025-09-23T03:38:06.3185569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,215.09*74
2025-09-23T03:38:07.3180615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,215.25*72
2025-09-23T03:38:08.3182334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,215.29*5D
2025-09-23T03:38:09.3084626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,215.19*77
2025-09-23T03:38:10.3079778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,215.10*55
2025-09-23T03:38:11.3184867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,215.28*73
2025-09-23T03:38:12.3180764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,215.54*73
2025-09-23T03:38:13.3186767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,215.58*77
2025-09-23T03:38:14.3179980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,215.37*52
2025-09-23T03:38:15.3083891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,215.21*51
2025-09-23T03:38:16.3181698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,215.39*70
2025-09-23T03:38:17.3186284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,215.64*7C
2025-09-23T03:38:18.3183593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,215.54*7C
2025-09-23T03:38:19.3079126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,215.40*75
2025-09-23T03:38:20.3085186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,215.50*51
2025-09-23T03:38:21.3179549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,215.68*73
2025-09-23T03:38:22.3186498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,215.73*7E
2025-09-23T03:38:23.3181825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,215.62*7A
2025-09-23T03:38:24.3179370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,215.67*7A
2025-09-23T03:38:25.3183349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,215.75*7A
2025-09-23T03:38:26.3179947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,215.73*74
2025-09-23T03:38:27.3179886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,215.74*78
2025-09-23T03:38:28.3180868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,215.71*7A
2025-09-23T03:38:29.3185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,215.64*79
2025-09-23T03:38:30.3187140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,215.58*70
2025-09-23T03:38:31.3083315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,215.53*52
2025-09-23T03:38:32.3177904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,215.57*72
2025-09-23T03:38:33.3180235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,215.60*55
2025-09-23T03:38:34.3185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,215.51*55
2025-09-23T03:38:35.3178802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,215.45*7E
2025-09-23T03:38:36.3185978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,215.44*74
2025-09-23T03:38:37.3181335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,215.22*77
2025-09-23T03:38:38.3187745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,215.14*7D
2025-09-23T03:38:39.3182651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,215.10*7C
2025-09-23T03:38:40.3182032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,214.96*74
2025-09-23T03:38:41.3178354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,214.95*70
2025-09-23T03:38:42.3179259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,214.98*7A
2025-09-23T03:38:43.3183180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,214.99*58
2025-09-23T03:38:44.3184421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,215.08*75
2025-09-23T03:38:45.3180867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,215.09*71
2025-09-23T03:38:46.3177697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,215.04*79
2025-09-23T03:38:47.3125431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,215.11*78
2025-09-23T03:38:48.3178793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,215.13*78
2025-09-23T03:38:49.3184521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,215.16*7E
2025-09-23T03:38:50.3185332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,215.23*76
2025-09-23T03:38:51.3181789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,215.28*7D
2025-09-23T03:38:52.3177839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,215.17*7D
2025-09-23T03:38:53.3182652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,215.20*77
2025-09-23T03:38:54.3178668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,215.45*7D
2025-09-23T03:38:55.3185767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,215.53*79
2025-09-23T03:38:56.3186890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,215.57*7D
2025-09-23T03:38:57.3183672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,215.54*7B
2025-09-23T03:38:58.3179825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,215.59*50
2025-09-23T03:38:59.3185672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,215.72*7D
2025-09-23T03:39:00.3180267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,215.74*7E
2025-09-23T03:39:01.3186317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,215.76*7A
2025-09-23T03:39:02.3181494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,215.76*54
2025-09-23T03:39:03.3185764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,215.73*54
2025-09-23T03:39:04.3181834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,215.67*7C
2025-09-23T03:39:05.3177675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,215.66*74
2025-09-23T03:39:06.3248441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,215.86*7F
2025-09-23T03:39:07.3180916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,215.79*78
2025-09-23T03:39:08.3179116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,215.58*58
2025-09-23T03:39:09.3180938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,215.71*7A
2025-09-23T03:39:10.3178855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,215.95*7B
2025-09-23T03:39:11.3185640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,215.84*78
2025-09-23T03:39:12.3179322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,215.73*5D
2025-09-23T03:39:13.3185801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,215.79*74
2025-09-23T03:39:14.3181239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,215.90*7E
2025-09-23T03:39:15.3114180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,215.85*71
2025-09-23T03:39:16.3182114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,215.80*75
2025-09-23T03:39:17.3179321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,215.88*7C
2025-09-23T03:39:18.3183494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,215.88*7A
2025-09-23T03:39:19.3179791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,215.90*75
2025-09-23T03:39:20.3185324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,215.93*7E
2025-09-23T03:39:21.3181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,215.89*7F
2025-09-23T03:39:22.3177142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,216.02*55
2025-09-23T03:39:23.3183243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,216.24*75
2025-09-23T03:39:24.3183885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,216.35*7D
2025-09-23T03:39:25.3177820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,216.44*7D
2025-09-23T03:39:26.3184913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,216.52*5C
2025-09-23T03:39:27.3179844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,216.58*79
2025-09-23T03:39:28.3186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,216.75*71
2025-09-23T03:39:29.3182595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,216.91*72
2025-09-23T03:39:30.3179396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,216.90*5B
2025-09-23T03:39:31.3085912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,216.72*7C
2025-09-23T03:39:32.3180500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,216.65*53
2025-09-23T03:39:33.3185442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,216.83*7D
2025-09-23T03:39:34.3181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,216.88*75
2025-09-23T03:39:35.3178007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,216.80*7D
2025-09-23T03:39:36.3183585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,216.77*5F
2025-09-23T03:39:37.3178662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,216.84*73
2025-09-23T03:39:38.3180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,216.90*56
2025-09-23T03:39:39.3177239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,216.77*51
2025-09-23T03:39:40.3186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,216.62*5D
2025-09-23T03:39:41.3182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,216.62*7B
2025-09-23T03:39:42.3179037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,216.55*7C
2025-09-23T03:39:43.3185177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,216.37*54
2025-09-23T03:39:44.3180942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,216.34*53
2025-09-23T03:39:45.3187531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,216.29*78
2025-09-23T03:39:46.3189611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,216.24*7E
2025-09-23T03:39:47.3183760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,216.25*7B
2025-09-23T03:39:48.3181161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,216.17*75
2025-09-23T03:39:49.3186612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,216.16*57
2025-09-23T03:39:50.3180857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,216.09*51
2025-09-23T03:39:51.3197402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,215.99*52
2025-09-23T03:39:52.3179446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,215.97*73
2025-09-23T03:39:53.3185213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,215.94*7C
2025-09-23T03:39:54.3182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,215.81*7E
2025-09-23T03:39:55.3128673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,215.75*5E
2025-09-23T03:39:56.3182146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,215.82*72
2025-09-23T03:39:57.3179370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,215.83*75
2025-09-23T03:39:58.3185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,215.76*59
2025-09-23T03:39:59.3185726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,215.57*51
2025-09-23T03:40:00.3180590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,215.53*79
2025-09-23T03:40:01.3183975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,215.58*76
2025-09-23T03:40:02.3180390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,215.69*72
2025-09-23T03:40:03.3185512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,215.72*7B
2025-09-23T03:40:04.3183255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,215.60*5F
2025-09-23T03:40:05.3179173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,215.47*57
2025-09-23T03:40:06.3182159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,215.47*78
2025-09-23T03:40:07.3178542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,215.52*7B
2025-09-23T03:40:08.3183732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,215.50*74
2025-09-23T03:40:09.3178622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,215.40*7A
2025-09-23T03:40:10.3184559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,215.36*5C
2025-09-23T03:40:11.3180881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,215.48*76
2025-09-23T03:40:12.3185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,215.43*72
2025-09-23T03:40:13.3182388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,215.25*5A
2025-09-23T03:40:14.3177754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,215.12*56
2025-09-23T03:40:15.3193170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,215.17*7A
2025-09-23T03:40:16.3180299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,215.26*74
2025-09-23T03:40:17.3184185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,215.21*79
2025-09-23T03:40:18.3181078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,215.00*71
2025-09-23T03:40:19.3178769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,214.99*53
2025-09-23T03:40:20.3184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,215.09*79
2025-09-23T03:40:21.3180381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,215.11*7A
2025-09-23T03:40:22.3185178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,215.16*79
2025-09-23T03:40:23.3182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,215.07*7E
2025-09-23T03:40:24.3177899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,214.99*70
2025-09-23T03:40:25.3182796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,214.98*5C
2025-09-23T03:40:26.3181259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,215.06*56
2025-09-23T03:40:27.3186286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,215.17*75
2025-09-23T03:40:28.3182156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,215.03*7F
2025-09-23T03:40:29.3178259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,214.78*53
2025-09-23T03:40:30.3180136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,214.86*5D
2025-09-23T03:40:31.3183982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,215.07*7A
2025-09-23T03:40:32.3181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,215.08*7E
2025-09-23T03:40:33.3179577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,215.01*7F
2025-09-23T03:40:34.3188050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,215.09*7D
2025-09-23T03:40:35.3146027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,215.18*56
2025-09-23T03:40:36.3178406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,215.21*7D
2025-09-23T03:40:37.3184618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,215.22*76
2025-09-23T03:40:38.3179717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,215.18*77
2025-09-23T03:40:39.3187793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,215.15*79
2025-09-23T03:40:40.3181954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,215.12*72
2025-09-23T03:40:41.3200602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,215.24*79
2025-09-23T03:40:42.3183111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,215.41*7A
2025-09-23T03:40:43.3183273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,215.42*7E
2025-09-23T03:40:44.3180483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,215.40*50
2025-09-23T03:40:45.3185070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,215.50*55
2025-09-23T03:40:46.3181135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,215.71*79
2025-09-23T03:40:47.3176681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,215.73*78
2025-09-23T03:40:48.3182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,215.57*54
2025-09-23T03:40:49.3186646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,215.64*53
2025-09-23T03:40:50.3181209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,215.92*79
2025-09-23T03:40:51.3177560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,215.97*71
2025-09-23T03:40:52.3185054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,215.87*76
2025-09-23T03:40:53.3181577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,215.88*5A
2025-09-23T03:40:54.3179117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,215.87*7C
2025-09-23T03:40:55.3177775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,215.82*7F
2025-09-23T03:40:56.3178564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,215.83*7F
2025-09-23T03:40:57.3179967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,215.73*70
2025-09-23T03:40:58.3177930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,215.59*5B
2025-09-23T03:40:59.3183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,215.55*51
2025-09-23T03:41:00.3179414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,215.74*71
2025-09-23T03:41:01.3185738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,215.82*7E
2025-09-23T03:41:02.3181300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,215.64*52
2025-09-23T03:41:03.3177565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,215.61*70
2025-09-23T03:41:04.3179313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,215.71*53
2025-09-23T03:41:05.3179517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,215.67*78
2025-09-23T03:41:06.3185092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,215.61*73
2025-09-23T03:41:07.3182634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,215.55*5E
2025-09-23T03:41:08.3178366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,215.41*54
2025-09-23T03:41:09.3183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,215.49*79
2025-09-23T03:41:10.3178800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,215.57*71
2025-09-23T03:41:11.3185621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,215.58*77
2025-09-23T03:41:12.3183278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,215.68*57
2025-09-23T03:41:13.3177778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,215.72*51
2025-09-23T03:41:14.3184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,215.61*5D
2025-09-23T03:41:15.3186579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,215.49*5E
2025-09-23T03:41:16.3181665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,215.61*79
2025-09-23T03:41:17.3178556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,215.73*75
2025-09-23T03:41:18.3144562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,215.54*70
2025-09-23T03:41:19.3180654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,215.37*55
2025-09-23T03:41:20.3180466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,215.38*5F
2025-09-23T03:41:21.3185813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,215.46*7F
2025-09-23T03:41:22.3183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,215.55*7B
2025-09-23T03:41:23.3178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,215.49*70
2025-09-23T03:41:24.3184727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,215.39*5A
2025-09-23T03:41:25.3181809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,215.39*77
2025-09-23T03:41:26.3180852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,215.39*71
2025-09-23T03:41:27.3181718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,215.42*70
2025-09-23T03:41:28.3177793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,215.28*7E
2025-09-23T03:41:29.3184341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,215.15*5C
2025-09-23T03:41:30.3180724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,215.09*5F
2025-09-23T03:41:31.3186906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,215.08*75
2025-09-23T03:41:32.3182539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,215.02*7B
2025-09-23T03:41:33.3177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,215.00*77
2025-09-23T03:41:34.3185019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,215.00*54
2025-09-23T03:41:35.3181538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,215.10*50
2025-09-23T03:41:36.3187292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,215.05*57
2025-09-23T03:41:37.3182245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,215.02*73
2025-09-23T03:41:38.3178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,215.13*79
2025-09-23T03:41:39.3183907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,215.18*79
2025-09-23T03:41:40.3182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,215.24*70
2025-09-23T03:41:41.3187352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,215.40*70
2025-09-23T03:41:42.3181944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,215.39*71
2025-09-23T03:41:43.3178893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,215.39*78
2025-09-23T03:41:44.3184865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,215.44*7A
2025-09-23T03:41:45.3181114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,215.56*70
2025-09-23T03:41:46.3185990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,215.54*75
2025-09-23T03:41:47.3179702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,215.49*5D
2025-09-23T03:41:48.3183870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,215.52*7A
2025-09-23T03:41:49.3184049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,215.54*7E
2025-09-23T03:41:50.3179244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,215.37*73
2025-09-23T03:41:51.3182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,215.30*51
2025-09-23T03:41:52.3180426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,215.57*7F
2025-09-23T03:41:53.3187102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,215.85*72
2025-09-23T03:41:54.3182387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,215.87*72
2025-09-23T03:41:55.3182163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,215.75*5B
2025-09-23T03:41:56.3176707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,215.85*5E
2025-09-23T03:41:57.3182919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,216.02*76
2025-09-23T03:41:58.3182069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,215.89*73
2025-09-23T03:41:59.3178496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,215.79*7B
2025-09-23T03:42:00.3184838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,215.83*51
2025-09-23T03:42:01.3180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,215.78*5F
2025-09-23T03:42:02.3186415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,215.75*50
2025-09-23T03:42:03.3181653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,215.77*78
2025-09-23T03:42:04.3178133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,215.89*74
2025-09-23T03:42:05.3183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,215.98*79
2025-09-23T03:42:06.3180218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,216.09*7F
2025-09-23T03:42:07.3186352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,216.06*7C
2025-09-23T03:42:08.3181825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,216.06*57
2025-09-23T03:42:09.3177806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,215.95*5B
2025-09-23T03:42:10.3184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,215.87*7F
2025-09-23T03:42:11.3178496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,215.84*76
2025-09-23T03:42:12.3185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,215.86*72
2025-09-23T03:42:13.3181089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,215.81*79
2025-09-23T03:42:14.3177031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,215.76*70
2025-09-23T03:42:15.3182980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,215.81*74
2025-09-23T03:42:16.3179669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,215.95*70
2025-09-23T03:42:17.3180577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,216.09*7C
2025-09-23T03:42:18.3187289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,216.14*79
2025-09-23T03:42:19.3176433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,216.09*5D
2025-09-23T03:42:20.3178033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,216.07*53
2025-09-23T03:42:21.3183089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,216.10*7E
2025-09-23T03:42:22.3203612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,216.04*70
2025-09-23T03:42:23.3185166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,215.96*75
2025-09-23T03:42:24.3186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,215.84*74
2025-09-23T03:42:25.3184523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,215.79*74
2025-09-23T03:42:26.3179161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,215.78*74
2025-09-23T03:42:27.3186261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,215.71*77
2025-09-23T03:42:28.3143403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,215.68*5F
2025-09-23T03:42:29.3176931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,215.74*55
2025-09-23T03:42:30.3183641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,215.82*72
2025-09-23T03:42:31.3178861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,215.80*74
2025-09-23T03:42:32.3177539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,215.67*5E
2025-09-23T03:42:33.3146559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,215.71*54
2025-09-23T03:42:34.3179188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,215.71*7A
2025-09-23T03:42:35.3186203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,215.57*77
2025-09-23T03:42:36.3181664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,215.44*5F
2025-09-23T03:42:37.3186573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,215.49*54
2025-09-23T03:42:38.3182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,215.62*7C
2025-09-23T03:42:39.3179713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,215.65*74
2025-09-23T03:42:40.3182611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,215.57*78
2025-09-23T03:42:41.3176775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,215.66*53
2025-09-23T03:42:42.3185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,215.85*7A
2025-09-23T03:42:43.3181393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,215.84*73
2025-09-23T03:42:44.3178425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,215.90*72
2025-09-23T03:42:45.3183703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,216.00*74
2025-09-23T03:42:46.3181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,216.07*79
2025-09-23T03:42:47.3179263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,216.15*79
2025-09-23T03:42:48.3183980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,216.20*7C
2025-09-23T03:42:49.3179540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,216.22*7B
2025-09-23T03:42:50.3185543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,216.17*70
2025-09-23T03:42:51.3185197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,216.17*74
2025-09-23T03:42:52.3185747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,216.30*7D
2025-09-23T03:42:53.3182886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,216.43*7C
2025-09-23T03:42:54.3177050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,216.38*76
2025-09-23T03:42:55.3177212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,216.32*53
2025-09-23T03:42:56.3179309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,216.32*71
2025-09-23T03:42:57.3183898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,216.46*7C
2025-09-23T03:42:58.3184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,216.51*7D
2025-09-23T03:42:59.3181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,216.55*7F
2025-09-23T03:43:00.3183839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,216.65*79
2025-09-23T03:43:01.3177733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,216.57*7F
2025-09-23T03:43:02.3183507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,216.52*7C
2025-09-23T03:43:03.3179275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,216.50*55
2025-09-23T03:43:04.3186279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,216.58*72
2025-09-23T03:43:05.3181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,216.67*7E
2025-09-23T03:43:06.3188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,216.76*74
2025-09-23T03:43:07.3183184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,216.66*7C
2025-09-23T03:43:08.3177738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,216.50*53
2025-09-23T03:43:09.3185103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,216.40*55
2025-09-23T03:43:10.3180330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,216.49*70
2025-09-23T03:43:11.3186658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.84,216.49*79
2025-09-23T03:43:12.3182635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,216.55*7C
2025-09-23T03:43:13.3178842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,216.61*55
2025-09-23T03:43:14.3178384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,216.66*5F
2025-09-23T03:43:15.3183590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,216.78*5C
2025-09-23T03:43:16.3181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,216.83*5B
2025-09-23T03:43:17.3187270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,216.82*5B
2025-09-23T03:43:18.3183607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,216.82*72
2025-09-23T03:43:19.3181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,216.85*7B
2025-09-23T03:43:20.3178169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,216.82*73
2025-09-23T03:43:21.3182708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,216.70*7D
2025-09-23T03:43:22.3180142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,216.60*5B
2025-09-23T03:43:23.3185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,216.66*7A
2025-09-23T03:43:24.3186470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,216.69*71
2025-09-23T03:43:25.3180296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,216.69*7C
2025-09-23T03:43:26.3186924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,216.88*79
2025-09-23T03:43:27.3183799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,217.06*7E
2025-09-23T03:43:28.3186313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,217.00*79
2025-09-23T03:43:29.3181753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,216.74*58
2025-09-23T03:43:30.3180071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,216.62*53
2025-09-23T03:43:31.3185989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,216.64*7C
2025-09-23T03:43:32.3182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,216.54*76
2025-09-23T03:43:33.3177837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,216.48*7B
2025-09-23T03:43:34.3183959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,216.53*74
2025-09-23T03:43:35.3181216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,216.64*73
2025-09-23T03:43:36.3185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,216.67*7C
2025-09-23T03:43:37.3183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,216.62*53
2025-09-23T03:43:38.3180013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,216.65*73
2025-09-23T03:43:39.3186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,216.80*72
2025-09-23T03:43:40.3181998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,216.90*7C
2025-09-23T03:43:41.3178830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,216.85*59
2025-09-23T03:43:42.3181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,216.76*50
2025-09-23T03:43:43.3187439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,216.82*73
2025-09-23T03:43:44.3184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,216.79*7D
2025-09-23T03:43:45.3179752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,216.66*54
2025-09-23T03:43:46.3183452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,216.79*72
2025-09-23T03:43:47.3180051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,216.95*72
2025-09-23T03:43:48.3188025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,216.98*7D
2025-09-23T03:43:49.3181654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,216.99*58
2025-09-23T03:43:50.3186183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,216.96*5C
2025-09-23T03:43:51.3182091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,217.02*70
2025-09-23T03:43:52.3177409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,216.99*70
2025-09-23T03:43:53.3183440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,216.85*71
2025-09-23T03:43:54.3182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,216.80*51
2025-09-23T03:43:55.3179541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,216.73*51
2025-09-23T03:43:56.3184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,216.62*59
2025-09-23T03:43:57.3180898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,216.56*74
2025-09-23T03:43:58.3186632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,216.62*7E
2025-09-23T03:43:59.3183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,216.77*7C
2025-09-23T03:44:00.3216747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,216.71*56
2025-09-23T03:44:01.3180285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,216.67*53
2025-09-23T03:44:02.3186670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,216.76*7F
2025-09-23T03:44:03.3181508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,216.85*77
2025-09-23T03:44:04.3179521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,216.73*7B
2025-09-23T03:44:05.3185688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,216.58*72
2025-09-23T03:44:06.3181079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,216.50*7D
2025-09-23T03:44:07.3178939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,216.30*5F
2025-09-23T03:44:08.3181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,216.18*77
2025-09-23T03:44:09.3178490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,216.24*5F
2025-09-23T03:44:10.3185403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,216.23*5F
2025-09-23T03:44:11.3183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,216.25*78
2025-09-23T03:44:12.3179937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,216.26*78
2025-09-23T03:44:13.3185398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,216.15*50
2025-09-23T03:44:14.3254774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,216.10*5B
2025-09-23T03:44:15.3177830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,216.11*76
2025-09-23T03:44:16.3185491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,216.02*5B
2025-09-23T03:44:17.3179649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,215.84*5A
2025-09-23T03:44:18.3177888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,215.88*54
2025-09-23T03:44:19.3181256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,215.87*7D
2025-09-23T03:44:20.3177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,215.72*7B
2025-09-23T03:44:21.3181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,215.64*7E
2025-09-23T03:44:22.3176539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,215.71*7E
2025-09-23T03:44:23.3184141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,215.85*71
2025-09-23T03:44:24.3179272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,215.89*7C
2025-09-23T03:44:25.3180503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,215.74*5C
2025-09-23T03:44:26.3178826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,215.69*5F
2025-09-23T03:44:27.3180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,215.84*73
2025-09-23T03:44:28.3185970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,215.95*58
2025-09-23T03:44:29.3180852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,215.86*77
2025-09-23T03:44:30.3177903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,215.71*5B
2025-09-23T03:44:31.3182914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,215.60*56
2025-09-23T03:44:32.3179449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,215.66*74
2025-09-23T03:44:33.3185107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,215.88*77
2025-09-23T03:44:34.3181232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,215.88*7F
2025-09-23T03:44:35.3179092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,215.65*79
2025-09-23T03:44:36.3185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,215.64*54
2025-09-23T03:44:37.3180983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,215.80*77
2025-09-23T03:44:38.3179890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,215.99*7E
2025-09-23T03:44:39.3185460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.10,216.12*7D
2025-09-23T03:44:40.3181811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,216.02*51
2025-09-23T03:44:41.3178730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,215.82*5D
2025-09-23T03:44:42.3186580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,215.80*77
2025-09-23T03:44:43.3180886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,215.81*78
2025-09-23T03:44:44.3181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,215.81*76
2025-09-23T03:44:45.3185698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,215.89*52
2025-09-23T03:44:46.3181843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,216.01*7F
2025-09-23T03:44:47.3187860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,216.10*75
2025-09-23T03:44:48.3183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,216.12*7C
2025-09-23T03:44:49.3177982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,216.06*52
2025-09-23T03:44:50.3185048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,215.98*53
2025-09-23T03:44:51.3182193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,215.96*70
2025-09-23T03:44:52.3178844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,216.03*78
2025-09-23T03:44:53.3187118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,216.18*70
2025-09-23T03:44:54.3181799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,216.19*73
2025-09-23T03:44:55.3177277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,216.04*55
2025-09-23T03:44:56.3183962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,215.98*50
2025-09-23T03:44:57.3179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,216.09*7E
2025-09-23T03:44:58.3186818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,216.16*7A
2025-09-23T03:44:59.3182623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,216.08*75
2025-09-23T03:45:00.3178101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,215.98*5B
2025-09-23T03:45:01.3187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,216.07*56
2025-09-23T03:45:02.3183797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,216.12*7B
2025-09-23T03:45:03.3177996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,216.18*74
2025-09-23T03:45:04.3177633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,216.12*71
2025-09-23T03:45:05.3182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,215.87*51
2025-09-23T03:45:06.3183579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,215.83*5D
2025-09-23T03:45:07.3185321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,215.87*71
2025-09-23T03:45:08.3180404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,215.78*74
2025-09-23T03:45:09.3186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,215.77*78
2025-09-23T03:45:10.3180822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,215.75*5F
2025-09-23T03:45:11.3183829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,215.64*5D
2025-09-23T03:45:12.3179121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,215.59*7F
2025-09-23T03:45:13.3185562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,215.60*7A
2025-09-23T03:45:14.3249227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,215.60*79
2025-09-23T03:45:15.3182036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,215.51*54
2025-09-23T03:45:16.3177325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,215.51*5A
2025-09-23T03:45:17.3185546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,215.55*73
2025-09-23T03:45:18.3181328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,215.35*7F
2025-09-23T03:45:19.3186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,215.28*5A
2025-09-23T03:45:20.3181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,215.33*7A
2025-09-23T03:45:21.3277451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,215.36*78
2025-09-23T03:45:22.3183426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,215.28*7A
2025-09-23T03:45:23.3179200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,215.14*7C
2025-09-23T03:45:24.3186981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,215.04*57
2025-09-23T03:45:25.3182270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,214.90*5E
2025-09-23T03:45:26.3249631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,214.86*77
2025-09-23T03:45:27.3181816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,214.94*76
2025-09-23T03:45:28.3278971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,214.90*75
2025-09-23T03:45:29.3184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,215.00*57
2025-09-23T03:45:30.3180748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,215.08*73
2025-09-23T03:45:31.3185148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,214.97*71
2025-09-23T03:45:32.3181784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,214.98*7F
2025-09-23T03:45:33.3278364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,214.93*75
2025-09-23T03:45:34.3183953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,214.94*73
2025-09-23T03:45:35.3279105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,215.05*7E
2025-09-23T03:45:36.3185977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,214.97*7D
2025-09-23T03:45:37.3182900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,214.86*5E
2025-09-23T03:45:38.3177696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,214.88*54
2025-09-23T03:45:39.3184154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,215.01*78
2025-09-23T03:45:40.3278344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,215.08*76
2025-09-23T03:45:41.3186084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,214.95*79
2025-09-23T03:45:42.3183365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,214.87*59
2025-09-23T03:45:43.3179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,214.85*59
2025-09-23T03:45:44.3283300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,214.97*79
2025-09-23T03:45:45.3179342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,214.82*7A
2025-09-23T03:45:46.3184230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.58,214.62*5C
2025-09-23T03:45:47.3181011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,214.73*70
2025-09-23T03:45:48.3278864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,214.73*7F
2025-09-23T03:45:49.3184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,214.57*77
2025-09-23T03:45:50.3180245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,214.47*7B
2025-09-23T03:45:51.3187257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,214.44*75
2025-09-23T03:45:52.3182429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,214.45*5A
2025-09-23T03:45:53.3276819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,214.62*7F
2025-09-23T03:45:54.3282894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,214.65*75
2025-09-23T03:45:55.3179040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,214.65*5F
2025-09-23T03:45:56.3184426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,214.72*56
2025-09-23T03:45:57.3181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,214.93*75
2025-09-23T03:45:58.3276676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,215.04*7B
2025-09-23T03:45:59.3282689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,214.92*7C
2025-09-23T03:46:00.3278562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,214.98*7D
2025-09-23T03:46:01.3186468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,215.17*7D
2025-09-23T03:46:02.3185160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,215.23*56
2025-09-23T03:46:03.3183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,215.08*58
2025-09-23T03:46:04.3180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,214.95*79
2025-09-23T03:46:05.3187037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,215.02*7D
2025-09-23T03:46:06.3184369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,215.36*75
2025-09-23T03:46:07.3279665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,215.53*74
2025-09-23T03:46:08.3187334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,215.49*53
2025-09-23T03:46:09.3182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,215.42*50
2025-09-23T03:46:10.3180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,215.51*51
2025-09-23T03:46:11.3285444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,215.75*7A
2025-09-23T03:46:12.3277981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,215.93*71
2025-09-23T03:46:13.3283972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,216.05*72
2025-09-23T03:46:14.3280745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,216.01*76
2025-09-23T03:46:15.3178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,215.87*73
2025-09-23T03:46:16.3277942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,215.81*7F
2025-09-23T03:46:17.3277922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,215.93*7C
2025-09-23T03:46:18.3183932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,216.03*7A
2025-09-23T03:46:19.3181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,216.02*71
2025-09-23T03:46:20.3279452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,216.08*5F
2025-09-23T03:46:21.3184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,216.14*54
2025-09-23T03:46:22.3280934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,216.26*7A
2025-09-23T03:46:23.3287276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,216.25*7F
2025-09-23T03:46:24.3183555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,216.17*7A
2025-09-23T03:46:25.3282243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,216.31*7C
2025-09-23T03:46:26.3279651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,216.43*7D
2025-09-23T03:46:27.3285959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,216.09*71
2025-09-23T03:46:28.3183065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,215.83*77
2025-09-23T03:46:29.3180849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,216.01*76
2025-09-23T03:46:30.3287211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,216.19*79
2025-09-23T03:46:31.3282063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,216.10*7A
2025-09-23T03:46:32.3279690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,216.04*51
2025-09-23T03:46:33.3184615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,216.20*70
2025-09-23T03:46:34.3182255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,216.42*72
2025-09-23T03:46:35.3286232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,216.56*7A
2025-09-23T03:46:36.3285979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,216.50*78
2025-09-23T03:46:37.3182661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,216.30*53
2025-09-23T03:46:38.3186613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,216.29*7D
2025-09-23T03:46:39.3283212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,216.48*7E
2025-09-23T03:46:40.3284245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,216.54*72
2025-09-23T03:46:41.3187439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,216.31*51
2025-09-23T03:46:42.3183050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,216.19*51
2025-09-23T03:46:43.3182397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,216.40*55
2025-09-23T03:46:44.3278502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,216.60*7C
2025-09-23T03:46:45.3284701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,216.58*77
2025-09-23T03:46:46.3279769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,216.43*54
2025-09-23T03:46:47.3184955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,216.40*51
2025-09-23T03:46:48.3279777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,216.56*78
2025-09-23T03:46:49.3285425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,216.64*79
2025-09-23T03:46:50.3282471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,216.64*72
2025-09-23T03:46:51.3281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,216.65*78
2025-09-23T03:46:52.3278791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,216.68*73
2025-09-23T03:46:53.3217070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,216.72*78
2025-09-23T03:46:54.3281750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,216.83*77
2025-09-23T03:46:55.3276296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,216.90*71
2025-09-23T03:46:56.3283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,216.82*78
2025-09-23T03:46:57.3279442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,216.81*7D
2025-09-23T03:46:58.3285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,216.87*7D
2025-09-23T03:46:59.3280774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,216.84*74
2025-09-23T03:47:00.3280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,216.75*70
2025-09-23T03:47:01.3285850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,216.84*73
2025-09-23T03:47:02.3284874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,216.88*77
2025-09-23T03:47:03.3281902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,216.69*75
2025-09-23T03:47:04.3181708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,216.48*59
2025-09-23T03:47:05.3186792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,216.48*5F
2025-09-23T03:47:06.3281157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,216.63*7D
2025-09-23T03:47:07.3284177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,216.70*76
2025-09-23T03:47:08.3277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,216.54*7E
2025-09-23T03:47:09.3185202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,216.34*57
2025-09-23T03:47:10.3285425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,216.37*51
2025-09-23T03:47:11.3282339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,216.46*7B
2025-09-23T03:47:12.3279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,216.34*74
2025-09-23T03:47:13.3284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,216.27*72
2025-09-23T03:47:14.3281704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,216.39*77
2025-09-23T03:47:15.3277828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,216.48*7A
2025-09-23T03:47:16.3183228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,216.33*57
2025-09-23T03:47:17.3180774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,216.12*55
2025-09-23T03:47:18.3285414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,216.15*7C
2025-09-23T03:47:19.3286767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,216.28*7A
2025-09-23T03:47:20.3282069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,216.28*70
2025-09-23T03:47:21.3276572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,216.24*79
2025-09-23T03:47:22.3215003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,216.17*75
2025-09-23T03:47:23.3278958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,216.04*79
2025-09-23T03:47:24.3285432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,216.01*7B
2025-09-23T03:47:25.3280127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,216.09*7B
2025-09-23T03:47:26.3277664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,216.21*70
2025-09-23T03:47:27.3281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,216.20*78
2025-09-23T03:47:28.3278520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,216.18*58
2025-09-23T03:47:29.3184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,216.06*7E
2025-09-23T03:47:30.3281325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,215.89*79
2025-09-23T03:47:31.3286260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,215.99*7F
2025-09-23T03:47:32.3283607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,216.32*74
2025-09-23T03:47:33.3279359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.22,216.22*7C
2025-09-23T03:47:34.3284904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,215.85*5E
2025-09-23T03:47:35.3279054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,215.86*76
2025-09-23T03:47:36.3287390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,216.12*54
2025-09-23T03:47:37.3283620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,216.12*58
2025-09-23T03:47:38.3278696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,215.89*5C
2025-09-23T03:47:39.3185305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,215.63*57
2025-09-23T03:47:40.3185411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,215.52*54
2025-09-23T03:47:41.3280631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,215.54*77
2025-09-23T03:47:42.3276659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,215.52*79
2025-09-23T03:47:43.3283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,215.34*7E
2025-09-23T03:47:44.3279178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,215.28*51
2025-09-23T03:47:45.3185499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,215.25*54
2025-09-23T03:47:46.3280307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,215.17*7F
2025-09-23T03:47:47.3280182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,215.17*7C
2025-09-23T03:47:48.3283476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,215.18*79
2025-09-23T03:47:49.3284249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,215.11*75
2025-09-23T03:47:50.3279670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,215.08*75
2025-09-23T03:47:51.3292180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,215.13*76
2025-09-23T03:47:52.3281259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,215.03*7F
2025-09-23T03:47:53.3277204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,214.83*73
2025-09-23T03:47:54.3284512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,214.77*51
2025-09-23T03:47:55.3288715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,214.81*77
2025-09-23T03:47:56.3281256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,214.80*76
2025-09-23T03:47:57.3277947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,214.85*73
2025-09-23T03:47:58.3284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,214.92*7E
2025-09-23T03:47:59.3277163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,214.91*55
2025-09-23T03:48:00.3285757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,215.06*79
2025-09-23T03:48:01.3285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,215.18*70
2025-09-23T03:48:02.3282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,215.07*7D
2025-09-23T03:48:03.3279619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,214.97*5D
2025-09-23T03:48:04.3281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,214.96*53
2025-09-23T03:48:05.3287671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,214.88*56
2025-09-23T03:48:06.3284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,214.86*79
2025-09-23T03:48:07.3278980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,214.93*73
2025-09-23T03:48:08.3284433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,215.02*51
2025-09-23T03:48:09.3280005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.87,215.02*5C
2025-09-23T03:48:10.3285908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,214.99*53
2025-09-23T03:48:11.3281532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,215.15*7C
2025-09-23T03:48:12.3289443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,215.38*73
2025-09-23T03:48:13.3281806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,215.42*5A
2025-09-23T03:48:14.3280007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,215.37*55
2025-09-23T03:48:15.3281622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,215.39*76
2025-09-23T03:48:16.3278122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,215.27*7A
2025-09-23T03:48:17.3283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,215.13*79
2025-09-23T03:48:18.3278795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.94,215.16*76
2025-09-23T03:48:19.3285529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,215.19*77
2025-09-23T03:48:20.3281561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,215.24*5A
2025-09-23T03:48:21.3277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,215.35*7A
2025-09-23T03:48:22.3283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,215.55*56
2025-09-23T03:48:23.3279410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,215.94*79
2025-09-23T03:48:24.3280266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,216.21*77
2025-09-23T03:48:25.3285981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,216.24*75
2025-09-23T03:48:26.3282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,216.21*7F
2025-09-23T03:48:27.3276870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,216.18*76
2025-09-23T03:48:28.3283001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,216.23*73
2025-09-23T03:48:29.3300854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,216.07*78
2025-09-23T03:48:30.3286504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,215.91*79
2025-09-23T03:48:31.3279590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,216.04*7C
2025-09-23T03:48:32.3284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,216.38*7E
2025-09-23T03:48:33.3280797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,216.62*79
2025-09-23T03:48:34.3287042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,216.63*50
2025-09-23T03:48:35.3281666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,216.45*5B
2025-09-23T03:48:36.3281209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,216.46*72
2025-09-23T03:48:37.3284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,216.62*77
2025-09-23T03:48:38.3279663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,216.56*79
2025-09-23T03:48:39.3280009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,216.32*5D
2025-09-23T03:48:40.3285902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,216.23*5D
2025-09-23T03:48:41.3285379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,216.22*74
2025-09-23T03:48:42.3280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,216.17*78
2025-09-23T03:48:43.3287320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,216.04*7A
2025-09-23T03:48:44.3282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,215.96*7B
2025-09-23T03:48:45.3314391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,216.12*7A
2025-09-23T03:48:46.3283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,216.14*7C
2025-09-23T03:48:47.3277888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,215.98*7B
2025-09-23T03:48:48.3285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,216.01*7A
2025-09-23T03:48:49.3279729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,216.12*58
2025-09-23T03:48:50.3287737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,216.14*78
2025-09-23T03:48:51.3282097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,216.11*7A
2025-09-23T03:48:52.3279373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,216.09*75
2025-09-23T03:48:53.3277469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,216.06*55
2025-09-23T03:48:54.3218200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,216.28*7F
2025-09-23T03:48:55.3278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,216.48*70
2025-09-23T03:48:56.3285885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,216.42*7A
2025-09-23T03:48:57.3280929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,216.21*57
2025-09-23T03:48:58.3286825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,216.04*5F
2025-09-23T03:48:59.3282749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,216.13*7A
2025-09-23T03:49:00.3279520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.85,216.42*76
2025-09-23T03:49:01.3284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,216.61*79
2025-09-23T03:49:02.3285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,216.42*5E
2025-09-23T03:49:03.3279864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,216.12*56
2025-09-23T03:49:04.3286611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,216.15*7A
2025-09-23T03:49:05.3283270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,216.32*71
2025-09-23T03:49:06.3301280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,216.17*50
2025-09-23T03:49:07.3281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,215.90*74
2025-09-23T03:49:08.3278898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,215.96*5A
2025-09-23T03:49:09.3282844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,216.06*78
2025-09-23T03:49:10.3277932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,216.01*71
2025-09-23T03:49:11.3282280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,216.01*7F
2025-09-23T03:49:12.3277102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,216.19*78
2025-09-23T03:49:13.3286903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,216.26*7B
2025-09-23T03:49:14.3283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,216.10*72
2025-09-23T03:49:15.3279632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,215.96*71
2025-09-23T03:49:16.3285451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,215.87*58
2025-09-23T03:49:17.3281052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,215.91*5C
2025-09-23T03:49:18.3324749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,216.05*7D
2025-09-23T03:49:19.3281949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,216.05*7A
2025-09-23T03:49:20.3279525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,215.86*58
2025-09-23T03:49:21.3284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,215.68*77
2025-09-23T03:49:22.3279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,215.63*78
2025-09-23T03:49:23.3286295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,215.78*73
2025-09-23T03:49:24.3283085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,215.94*78
2025-09-23T03:49:25.3282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,215.87*75
2025-09-23T03:49:26.3287300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,215.78*55
2025-09-23T03:49:27.3312243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,215.74*54
2025-09-23T03:49:28.3278385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,215.80*72
2025-09-23T03:49:29.3284601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,216.10*7F
2025-09-23T03:49:30.3279801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,216.22*71
2025-09-23T03:49:31.3285786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,215.98*51
2025-09-23T03:49:32.3318922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,215.80*59
2025-09-23T03:49:33.3277215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,215.88*78
2025-09-23T03:49:34.3276761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,215.94*7B
2025-09-23T03:49:35.3284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,215.85*7E
2025-09-23T03:49:36.3280089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,215.83*5E
2025-09-23T03:49:37.3286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,215.78*56
2025-09-23T03:49:38.3281651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,215.80*79
2025-09-23T03:49:39.3287355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,215.82*52
2025-09-23T03:49:40.3284937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,215.72*5E
2025-09-23T03:49:41.3286641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,215.59*76
2025-09-23T03:49:42.3283450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,215.77*7D
2025-09-23T03:49:43.3278719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,215.90*76
2025-09-23T03:49:44.3284279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,215.62*7F
2025-09-23T03:49:45.3280710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,215.38*5F
2025-09-23T03:49:46.3277834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,215.42*78
2025-09-23T03:49:47.3282906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,215.58*7E
2025-09-23T03:49:48.3280245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,215.53*7D
2025-09-23T03:49:49.3285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,215.33*5B
2025-09-23T03:49:50.3281627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,215.27*57
2025-09-23T03:49:51.3283526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,215.29*78
2025-09-23T03:49:52.3278422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,215.28*7B
2025-09-23T03:49:53.3284510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,215.33*7D
2025-09-23T03:49:54.3280636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,215.38*78
2025-09-23T03:49:55.3291553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,215.49*75
2025-09-23T03:49:56.3286538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,215.66*70
2025-09-23T03:49:57.3282565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,215.65*7C
2025-09-23T03:49:58.3278678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,215.41*52
2025-09-23T03:49:59.3282612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,215.41*79
2025-09-23T03:50:00.3276783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,215.58*7E
2025-09-23T03:50:01.3283800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,215.74*7B
2025-09-23T03:50:02.3278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,215.82*77
2025-09-23T03:50:03.3326265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,215.76*54
2025-09-23T03:50:04.3284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,215.72*56
2025-09-23T03:50:05.3280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,215.82*75
2025-09-23T03:50:06.3287274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,216.11*7C
2025-09-23T03:50:07.3283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,216.34*7F
2025-09-23T03:50:08.3278669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,216.13*7D
2025-09-23T03:50:09.3283655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,215.84*5F
2025-09-23T03:50:10.3280815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,215.65*51
2025-09-23T03:50:11.3286966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,215.60*7A
2025-09-23T03:50:12.3283287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,215.70*75
2025-09-23T03:50:13.3285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,215.72*53
2025-09-23T03:50:14.3279826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,215.72*7B
2025-09-23T03:50:15.3286354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,215.94*5C
2025-09-23T03:50:16.3282744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,216.22*76
2025-09-23T03:50:17.3277691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,216.33*7E
2025-09-23T03:50:18.3283961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,216.32*7C
2025-09-23T03:50:19.3279570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,216.31*7A
2025-09-23T03:50:20.3286727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,216.30*76
2025-09-23T03:50:21.3281043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,216.31*50
2025-09-23T03:50:22.3278498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,216.23*52
2025-09-23T03:50:23.3283116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,216.00*53
2025-09-23T03:50:24.3279633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,216.00*73
2025-09-23T03:50:25.3286725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.44,216.24*78
2025-09-23T03:50:26.3285461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,216.22*7B
2025-09-23T03:50:27.3280804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,216.04*53
2025-09-23T03:50:28.3277411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,216.05*5A
2025-09-23T03:50:29.3282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,216.19*70
2025-09-23T03:50:30.3279445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,216.35*7D
2025-09-23T03:50:31.3285431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,216.33*7B
2025-09-23T03:50:32.3281469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,216.09*57
2025-09-23T03:50:33.3276646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,216.09*56
2025-09-23T03:50:34.3282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,216.26*7D
2025-09-23T03:50:35.3278735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,216.46*72
2025-09-23T03:50:36.3277773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,216.34*7A
2025-09-23T03:50:37.3284472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,216.19*5D
2025-09-23T03:50:38.3282536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,216.36*51
2025-09-23T03:50:39.3278191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,216.50*75
2025-09-23T03:50:40.3281031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,216.49*70
2025-09-23T03:50:41.3277969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,216.56*77
2025-09-23T03:50:42.3283324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,216.80*70
2025-09-23T03:50:43.3278284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,216.95*7F
2025-09-23T03:50:44.3330532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,216.85*7B
2025-09-23T03:50:45.3280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,216.59*5D
2025-09-23T03:50:46.3276924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,216.57*7C
2025-09-23T03:50:47.3283403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,216.65*75
2025-09-23T03:50:48.3283298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,216.55*7C
2025-09-23T03:50:49.3279011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,216.49*57
2025-09-23T03:50:50.3285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,216.41*51
2025-09-23T03:50:51.3280742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,216.33*5F
2025-09-23T03:50:52.3278340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,216.52*7D
2025-09-23T03:50:53.3282923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,216.85*77
2025-09-23T03:50:54.3284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,216.73*58
2025-09-23T03:50:55.3281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,216.34*51
2025-09-23T03:50:56.3287204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,216.15*54
2025-09-23T03:50:57.3281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,216.09*55
2025-09-23T03:50:58.3283464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,216.10*51
2025-09-23T03:50:59.3278602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,216.18*71
2025-09-23T03:51:00.3282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,216.28*7D
2025-09-23T03:51:01.3279734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.10,216.20*79
2025-09-23T03:51:02.3285422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,215.92*7E
2025-09-23T03:51:03.3282198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,215.85*5D
2025-09-23T03:51:04.3285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,216.02*7D
2025-09-23T03:51:05.3279553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,216.06*55
2025-09-23T03:51:06.3285996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,215.98*7F
2025-09-23T03:51:07.3282301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,216.06*7E
2025-09-23T03:51:08.3279944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,216.13*7A
2025-09-23T03:51:09.3281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,216.07*7A
2025-09-23T03:51:10.3281480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,216.08*7D
2025-09-23T03:51:11.3277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,216.15*75
2025-09-23T03:51:12.3283523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,215.91*59
2025-09-23T03:51:13.3279604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,215.74*7C
2025-09-23T03:51:14.3285822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,215.93*77
2025-09-23T03:51:15.3303818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,216.03*7E
2025-09-23T03:51:16.3281645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,215.90*7D
2025-09-23T03:51:17.3286765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,215.81*58
2025-09-23T03:51:18.3279799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,215.93*72
2025-09-23T03:51:19.3279309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,216.16*72
2025-09-23T03:51:20.3285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,216.28*74
2025-09-23T03:51:21.3350943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,216.32*7A
2025-09-23T03:51:22.3277708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,216.48*7F
2025-09-23T03:51:23.3284443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,216.42*53
2025-09-23T03:51:24.3252144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,216.20*7A
2025-09-23T03:51:25.3278715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,216.18*79
2025-09-23T03:51:26.3286430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,216.37*7B
2025-09-23T03:51:27.3282580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,216.45*7E
2025-09-23T03:51:28.3278295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,216.18*59
2025-09-23T03:51:29.3285086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,216.00*50
2025-09-23T03:51:30.3281992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,216.04*50
2025-09-23T03:51:31.3286970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,216.16*71
2025-09-23T03:51:32.3283280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,216.29*7E
2025-09-23T03:51:33.3280139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,216.14*75
2025-09-23T03:51:34.3284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,216.06*5C
2025-09-23T03:51:35.3281351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,216.10*7D
2025-09-23T03:51:36.3282737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,215.93*74
2025-09-23T03:51:37.3280081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,215.58*54
2025-09-23T03:51:38.3284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,215.57*5D
2025-09-23T03:51:39.3281498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,215.65*5D
2025-09-23T03:51:40.3285617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,215.49*53
2025-09-23T03:51:41.3280124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,215.42*52
2025-09-23T03:51:42.3287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,215.66*50
2025-09-23T03:51:43.3281254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,215.85*74
2025-09-23T03:51:44.3278670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,215.89*71
2025-09-23T03:51:45.3284814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,215.79*55
2025-09-23T03:51:46.3278682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,215.84*5A
2025-09-23T03:51:47.3285256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,216.03*7E
2025-09-23T03:51:48.3279940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,216.04*7A
2025-09-23T03:51:49.3286659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,216.07*7A
2025-09-23T03:51:50.3282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,216.04*71
2025-09-23T03:51:51.3282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,215.80*7D
2025-09-23T03:51:52.3286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,215.65*52
2025-09-23T03:51:53.3285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,215.77*58
2025-09-23T03:51:54.3281737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,216.00*7C
2025-09-23T03:51:55.3283738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,216.03*58
2025-09-23T03:51:56.3280628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,216.05*56
2025-09-23T03:51:57.3280508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,215.96*58
2025-09-23T03:51:58.3286321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,215.76*59
2025-09-23T03:51:59.3281839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,215.85*7E
2025-09-23T03:52:00.3287989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,216.02*7E
2025-09-23T03:52:01.3283303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,215.88*7C
2025-09-23T03:52:02.3277708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,215.70*7A
2025-09-23T03:52:03.3284565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,215.67*7A
2025-09-23T03:52:04.3285428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,215.68*7A
2025-09-23T03:52:05.3280472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,215.56*7C
2025-09-23T03:52:06.3287256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,215.41*7E
2025-09-23T03:52:07.3279289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,215.38*78
2025-09-23T03:52:08.3284657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,215.35*76
2025-09-23T03:52:09.3281922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,215.41*53
2025-09-23T03:52:10.3278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,215.65*7B
2025-09-23T03:52:11.3285621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,215.69*73
2025-09-23T03:52:12.3280883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.28,215.62*75
2025-09-23T03:52:13.3277421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,215.67*74
2025-09-23T03:52:14.3283637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,215.62*76
2025-09-23T03:52:15.3280045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,215.26*7A
2025-09-23T03:52:16.3284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,214.98*54
2025-09-23T03:52:17.3280824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,215.12*56
2025-09-23T03:52:18.3286841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,215.14*5D
2025-09-23T03:52:19.3282244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,214.89*72
2025-09-23T03:52:20.3280601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,214.84*58
2025-09-23T03:52:21.3283720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.51,215.05*7B
2025-09-23T03:52:22.3280280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.29,215.32*7C
2025-09-23T03:52:23.3286064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.75,215.32*7F
2025-09-23T03:52:24.3283092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,215.11*5D
2025-09-23T03:52:25.3284746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,215.13*57
2025-09-23T03:52:26.3282649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,215.16*53
2025-09-23T03:52:27.3278041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,215.02*53
2025-09-23T03:52:28.3284469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,215.15*5B
2025-09-23T03:52:29.3278939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,215.42*79
2025-09-23T03:52:30.3285957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,215.29*50
2025-09-23T03:52:31.3282468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,214.91*56
2025-09-23T03:52:32.3276886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,214.86*5C
2025-09-23T03:52:33.3283130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,215.25*70
2025-09-23T03:52:34.3278724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,215.63*7C
2025-09-23T03:52:35.3285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,215.62*5E
2025-09-23T03:52:36.3280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,215.66*53
2025-09-23T03:52:37.3286373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,215.79*7F
2025-09-23T03:52:38.3282663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,215.93*70
2025-09-23T03:52:39.3279496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,216.20*74
2025-09-23T03:52:40.3284184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,216.36*7E
2025-09-23T03:52:41.3281368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,216.15*7D
2025-09-23T03:52:42.3286633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,215.89*77
2025-09-23T03:52:43.3283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,216.04*59
2025-09-23T03:52:44.3277580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,216.08*76
2025-09-23T03:52:45.3283968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,216.12*74
2025-09-23T03:52:46.3279751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.17,216.22*55
2025-09-23T03:52:47.3286704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,216.22*5D
2025-09-23T03:52:48.3282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,216.24*74
2025-09-23T03:52:49.3278243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,216.32*78
2025-09-23T03:52:50.3282422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,216.49*7B
2025-09-23T03:52:51.3286434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,216.58*74
2025-09-23T03:52:52.3282750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,216.48*7F
2025-09-23T03:52:53.3279799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,216.44*75
2025-09-23T03:52:54.3283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,216.50*78
2025-09-23T03:52:55.3280049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,216.38*7A
2025-09-23T03:52:56.3282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,216.41*73
2025-09-23T03:52:57.3279672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,216.57*7E
2025-09-23T03:52:58.3285320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,216.45*7A
2025-09-23T03:52:59.3280483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,216.32*7A
2025-09-23T03:53:00.3286393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,216.38*75
2025-09-23T03:53:01.3282969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,216.40*76
2025-09-23T03:53:02.3281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,216.51*5C
2025-09-23T03:53:03.3287679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,216.64*57
2025-09-23T03:53:04.3286979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,216.72*7F
2025-09-23T03:53:05.3282179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,216.75*7A
2025-09-23T03:53:06.3280300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,216.82*77
2025-09-23T03:53:07.3278059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.31,216.75*7C
2025-09-23T03:53:08.3285250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.19,216.71*74
2025-09-23T03:53:09.3280494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,216.76*7C
2025-09-23T03:53:10.3286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,216.79*7F
2025-09-23T03:53:11.3279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,216.69*74
2025-09-23T03:53:12.3280482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,216.54*7E
2025-09-23T03:53:13.3285669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,216.55*7E
2025-09-23T03:53:14.3278786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,216.65*56
2025-09-23T03:53:15.3285469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,216.78*5B
2025-09-23T03:53:16.3286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,216.73*7C
2025-09-23T03:53:17.3280611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,216.62*77
2025-09-23T03:53:18.3279666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,216.55*7F
2025-09-23T03:53:19.3286374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.56,216.39*76
2025-09-23T03:53:20.3281438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,216.30*7A
2025-09-23T03:53:21.3278825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,216.33*72
2025-09-23T03:53:22.3283717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,216.19*57
2025-09-23T03:53:23.3279056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,216.09*7E
2025-09-23T03:53:24.3286299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,216.14*74
2025-09-23T03:53:25.3282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,216.28*5E
2025-09-23T03:53:26.3282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,216.19*77
2025-09-23T03:53:27.3286782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,215.97*5A
2025-09-23T03:53:28.3284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,216.06*76
2025-09-23T03:53:29.3279557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,216.16*7B
2025-09-23T03:53:30.3286302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,216.15*71
2025-09-23T03:53:31.3283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,215.97*7E
2025-09-23T03:53:32.3282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,215.73*7E
2025-09-23T03:53:33.3280293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,215.79*72
2025-09-23T03:53:34.3285918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,215.92*7E
2025-09-23T03:53:35.3280563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,215.71*75
2025-09-23T03:53:36.3286058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,215.50*7A
2025-09-23T03:53:37.3281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,215.54*7A
2025-09-23T03:53:38.3278784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,215.51*59
2025-09-23T03:53:39.3285493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,215.35*54
2025-09-23T03:53:40.3280465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,215.41*7E
2025-09-23T03:53:41.3283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.45,215.43*71
2025-09-23T03:53:42.3278464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.84,215.53*75
2025-09-23T03:53:43.3287138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,215.53*7A
2025-09-23T03:53:44.3281870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,215.36*71
2025-09-23T03:53:45.3284171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,215.18*52
2025-09-23T03:53:46.3284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,214.99*7D
2025-09-23T03:53:47.3279292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,215.06*74
2025-09-23T03:53:48.3279710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,215.08*56
2025-09-23T03:53:49.3286175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,214.80*58
2025-09-23T03:53:50.3282426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,214.59*7D
2025-09-23T03:53:51.3280578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,214.81*78
2025-09-23T03:53:52.3286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.27,215.25*76
2025-09-23T03:53:53.3283738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.35,215.41*7C
2025-09-23T03:53:54.3283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,215.43*5B
2025-09-23T03:53:55.3281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,215.32*50
2025-09-23T03:53:56.3286487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,215.14*56
2025-09-23T03:53:57.3282984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,215.28*56
2025-09-23T03:53:58.3278893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,215.51*55
2025-09-23T03:53:59.3277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,215.56*50
2025-09-23T03:54:00.3285834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,215.58*50
2025-09-23T03:54:01.3282468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,215.57*5E
2025-09-23T03:54:02.3279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,215.47*76
2025-09-23T03:54:03.3284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,215.62*7B
2025-09-23T03:54:04.3281765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,215.99*78
2025-09-23T03:54:05.3280234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,216.13*77
2025-09-23T03:54:06.3277889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.07,216.15*53
2025-09-23T03:54:07.3282122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.76,216.12*50
2025-09-23T03:54:08.3280342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,216.13*7F
2025-09-23T03:54:09.3284204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,216.25*70
2025-09-23T03:54:10.3279902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,216.39*56
2025-09-23T03:54:11.3285440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,216.29*5F
2025-09-23T03:54:12.3280296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,216.13*55
2025-09-23T03:54:13.3286806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,216.12*71
2025-09-23T03:54:14.3283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,216.11*72
2025-09-23T03:54:15.3278819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,216.01*75
2025-09-23T03:54:16.3279533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,215.88*58
2025-09-23T03:54:17.3285757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,215.84*56
2025-09-23T03:54:18.3282944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,215.99*78
2025-09-23T03:54:19.3277268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,216.34*70
2025-09-23T03:54:20.3286316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,216.52*71
2025-09-23T03:54:21.3309001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,216.36*59
2025-09-23T03:54:22.3277513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,216.23*52
2025-09-23T03:54:23.3283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,216.09*5D
2025-09-23T03:54:24.3279840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,216.03*59
2025-09-23T03:54:25.3286462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,216.05*7B
2025-09-23T03:54:26.3282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,216.21*73
2025-09-23T03:54:27.3376610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,216.15*7E
2025-09-23T03:54:28.3283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,215.85*5D
2025-09-23T03:54:29.3281831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,215.97*7A
2025-09-23T03:54:30.3379071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,216.23*70
2025-09-23T03:54:31.3286514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,216.21*7D
2025-09-23T03:54:32.3281789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,216.13*55
2025-09-23T03:54:33.3277358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,216.09*53
2025-09-23T03:54:34.3283883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,215.82*73
2025-09-23T03:54:35.3378535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,215.65*77
2025-09-23T03:54:36.3285370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,215.72*5F
2025-09-23T03:54:37.3281312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,215.89*53
2025-09-23T03:54:38.3277798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,215.78*58
2025-09-23T03:54:39.3284015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,215.18*70
2025-09-23T03:54:40.3279263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,214.73*50
2025-09-23T03:54:41.3378819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,214.86*73
2025-09-23T03:54:42.3284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,215.26*7B
2025-09-23T03:54:43.3381081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,215.24*79
2025-09-23T03:54:44.3286004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,215.03*5E
2025-09-23T03:54:45.3281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,215.06*7E
2025-09-23T03:54:46.3376497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,215.13*79
2025-09-23T03:54:47.3283624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,215.21*7A
2025-09-23T03:54:48.3340542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,215.40*7F
2025-09-23T03:54:49.3284731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,215.54*71
2025-09-23T03:54:50.3377309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,215.56*7C
2025-09-23T03:54:51.3378138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,215.54*76
2025-09-23T03:54:52.3284636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,215.60*71
2025-09-23T03:54:53.3279752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,215.73*78
2025-09-23T03:54:54.3285960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,215.85*5D
2025-09-23T03:54:55.3282705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,215.98*7E
2025-09-23T03:54:56.3377394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,216.24*78
2025-09-23T03:54:57.3382726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,216.45*72
2025-09-23T03:54:58.3379608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,216.63*7B
2025-09-23T03:54:59.3286709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,216.73*77
2025-09-23T03:55:00.3382686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,216.67*72
2025-09-23T03:55:01.3379227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,216.50*72
2025-09-23T03:55:02.3385303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,216.53*73
2025-09-23T03:55:03.3382006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,216.84*7B
2025-09-23T03:55:04.3387838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,217.00*7E
2025-09-23T03:55:05.3382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,216.55*7D
2025-09-23T03:55:06.3279729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,216.28*51
2025-09-23T03:55:07.3283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,216.66*54
2025-09-23T03:55:08.3383289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.19,217.06*70
2025-09-23T03:55:09.3383409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.06,217.21*70
2025-09-23T03:55:10.3287367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,217.16*78
2025-09-23T03:55:11.3281843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,217.11*50
2025-09-23T03:55:12.3279543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,217.16*55
2025-09-23T03:55:13.3284829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,217.25*7F
2025-09-23T03:55:14.3279692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,217.30*77
2025-09-23T03:55:15.3282890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,217.31*7E
2025-09-23T03:55:16.3279309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.87,217.29*57
2025-09-23T03:55:17.3284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,217.37*7B
2025-09-23T03:55:18.3386494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,217.41*79
2025-09-23T03:55:19.3384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,217.38*78
2025-09-23T03:55:20.3282075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,217.26*7B
2025-09-23T03:55:21.3287115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,217.11*5F
2025-09-23T03:55:22.3381456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,217.22*71
2025-09-23T03:55:23.3378009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,217.31*76
2025-09-23T03:55:24.3384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,217.30*7C
2025-09-23T03:55:25.3281445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,217.18*5E
2025-09-23T03:55:26.3287126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,216.92*72
2025-09-23T03:55:27.3282580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,216.83*70
2025-09-23T03:55:28.3378546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,216.84*74
2025-09-23T03:55:29.3386656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,216.78*7E
2025-09-23T03:55:30.3282916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,216.66*7C
2025-09-23T03:55:31.3378150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,216.46*72
2025-09-23T03:55:32.3311995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,216.22*55
2025-09-23T03:55:33.3279423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,216.15*7A
2025-09-23T03:55:34.3320313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,216.07*7A
2025-09-23T03:55:35.3282729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,216.07*54
2025-09-23T03:55:36.3377314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,216.29*70
2025-09-23T03:55:37.3382962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,216.22*71
2025-09-23T03:55:38.3280617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,215.98*56
2025-09-23T03:55:39.3280331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.87,215.99*58
2025-09-23T03:55:40.3386182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,215.98*70
2025-09-23T03:55:41.3382930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,215.86*77
2025-09-23T03:55:42.3378351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,215.76*50
2025-09-23T03:55:43.3283392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,215.37*7B
2025-09-23T03:55:44.3277827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,215.02*78
2025-09-23T03:55:45.3283393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,215.12*7B
2025-09-23T03:55:46.3383499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,215.23*7F
2025-09-23T03:55:47.3378567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,215.22*7C
2025-09-23T03:55:48.3284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,215.29*52
2025-09-23T03:55:49.3281597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,215.28*58
2025-09-23T03:55:50.3385446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,215.21*79
2025-09-23T03:55:51.3382544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,215.00*7A
2025-09-23T03:55:52.3393656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,214.76*7E
2025-09-23T03:55:53.3378871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,214.75*78
2025-09-23T03:55:54.3286094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,214.72*7F
2025-09-23T03:55:55.3314853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,214.65*7E
2025-09-23T03:55:56.3377109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,214.63*70
2025-09-23T03:55:57.3381414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,214.56*7A
2025-09-23T03:55:58.3286376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,214.34*7E
2025-09-23T03:55:59.3286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,214.18*78
2025-09-23T03:56:00.3382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,214.23*7E
2025-09-23T03:56:01.3378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,214.32*70
2025-09-23T03:56:02.3383876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,214.42*73
2025-09-23T03:56:03.3381378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,214.45*77
2025-09-23T03:56:04.3377587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,214.38*75
2025-09-23T03:56:05.3382938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,214.29*72
2025-09-23T03:56:06.3381249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,213.93*73
2025-09-23T03:56:07.3376836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,213.71*77
2025-09-23T03:56:08.3383201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,213.76*7C
2025-09-23T03:56:09.3378938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,213.78*5A
2025-09-23T03:56:10.3384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,213.82*5E
2025-09-23T03:56:11.3380556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,213.67*57
2025-09-23T03:56:12.3385951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,213.25*51
2025-09-23T03:56:13.3282645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,213.15*5A
2025-09-23T03:56:14.3385923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,213.36*70
2025-09-23T03:56:15.3383800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.29,213.51*76
2025-09-23T03:56:16.3380135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.23,213.57*76
2025-09-23T03:56:17.3285991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,213.56*58
2025-09-23T03:56:18.3282085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.84,213.27*5B
2025-09-23T03:56:19.3278444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,212.97*5E
2025-09-23T03:56:20.3282041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,212.84*56
2025-09-23T03:56:21.3377881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,212.80*56
2025-09-23T03:56:22.3384143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,212.88*50
2025-09-23T03:56:23.3380916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,213.13*5C
2025-09-23T03:56:24.3377475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,213.21*56
2025-09-23T03:56:25.3378700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,213.11*7B
2025-09-23T03:56:26.3382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,213.15*70
2025-09-23T03:56:27.3378138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,213.34*72
2025-09-23T03:56:28.3383869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.54,213.47*79
2025-09-23T03:56:29.3380713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.84,213.60*75
2025-09-23T03:56:30.3409333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,213.74*7E
2025-09-23T03:56:31.3379596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.72,213.73*53
2025-09-23T03:56:32.3384354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,213.72*50
2025-09-23T03:56:33.3284021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,213.46*71
2025-09-23T03:56:34.3281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,213.14*79
2025-09-23T03:56:35.3385440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,213.23*5B
2025-09-23T03:56:36.3379087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,213.65*7A
2025-09-23T03:56:37.3387485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.29,213.84*72
2025-09-23T03:56:38.3383389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,213.74*7C
2025-09-23T03:56:39.3379942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,213.59*5E
2025-09-23T03:56:40.3286894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,213.42*59
2025-09-23T03:56:41.3380558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,213.28*73
2025-09-23T03:56:42.3377356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,213.18*72
2025-09-23T03:56:43.3284097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,213.09*5E
2025-09-23T03:56:44.3379580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,213.12*57
2025-09-23T03:56:45.3384719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,213.36*72
2025-09-23T03:56:46.3377758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,213.45*7D
2025-09-23T03:56:47.3383704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,213.30*7B
2025-09-23T03:56:48.3379329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,213.37*78
2025-09-23T03:56:49.3378983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,213.52*7C
2025-09-23T03:56:50.3383686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,213.28*5D
2025-09-23T03:56:51.3377489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,213.12*50
2025-09-23T03:56:52.3379557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,213.26*7D
2025-09-23T03:56:53.3466933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,213.41*74
2025-09-23T03:56:54.3376771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.07,213.65*7F
2025-09-23T03:56:55.3384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.11,213.63*75
2025-09-23T03:56:56.3414700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.79,213.47*58
2025-09-23T03:56:57.3287243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.65,213.36*50
2025-09-23T03:56:58.3382442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,213.28*75
2025-09-23T03:56:59.3376661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,213.33*77
2025-09-23T03:57:00.3382343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,213.52*78
2025-09-23T03:57:01.3379071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,213.68*58
2025-09-23T03:57:02.3286632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,213.59*74
2025-09-23T03:57:03.3382180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,213.41*52
2025-09-23T03:57:04.3380862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,213.27*77
2025-09-23T03:57:05.3386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,213.24*7C
2025-09-23T03:57:06.3380840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,213.26*7B
2025-09-23T03:57:07.3378475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.56,213.20*7D
2025-09-23T03:57:08.3384210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.19,213.26*7F
2025-09-23T03:57:09.3383632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,213.25*77
2025-09-23T03:57:10.3380789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,213.30*79
2025-09-23T03:57:11.3387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,213.61*72
2025-09-23T03:57:12.3380515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,213.76*77
2025-09-23T03:57:13.3378512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,213.45*55
2025-09-23T03:57:14.3384172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,213.13*57
2025-09-23T03:57:15.3379754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,213.06*5B
2025-09-23T03:57:16.3387032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,213.20*7D
2025-09-23T03:57:17.3381078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,213.21*78
2025-09-23T03:57:18.3378027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,213.00*72
2025-09-23T03:57:19.3383676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,212.97*51
2025-09-23T03:57:20.3382858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,213.24*78
2025-09-23T03:57:21.3377528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.08,213.48*7F
2025-09-23T03:57:22.3384585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,213.54*71
2025-09-23T03:57:23.3380888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,213.53*58
2025-09-23T03:57:24.3386189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,213.64*52
2025-09-23T03:57:25.3380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,213.82*76
2025-09-23T03:57:26.3376684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,213.89*78
2025-09-23T03:57:27.3382804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,213.81*74
2025-09-23T03:57:28.3379365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,213.73*7F
2025-09-23T03:57:29.3384356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,213.82*7D
2025-09-23T03:57:30.3379987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,213.97*70
2025-09-23T03:57:31.3376896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,214.25*7E
2025-09-23T03:57:32.3377935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.07,214.25*7F
2025-09-23T03:57:33.3378020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,213.84*5D
2025-09-23T03:57:34.3329046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,213.70*53
2025-09-23T03:57:35.3379786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,213.76*7B
2025-09-23T03:57:36.3385480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,213.85*57
2025-09-23T03:57:37.3384217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,214.02*53
2025-09-23T03:57:38.3379190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,213.83*54
2025-09-23T03:57:39.3386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,213.43*51
2025-09-23T03:57:40.3375858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,213.38*7E
2025-09-23T03:57:41.3383129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.01,213.83*74
2025-09-23T03:57:42.3379496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.28,214.25*74
2025-09-23T03:57:43.3385202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,214.12*52
2025-09-23T03:57:44.3379642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.63,213.78*58
2025-09-23T03:57:45.3380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,213.76*51
2025-09-23T03:57:46.3377898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,214.03*7F
2025-09-23T03:57:47.3383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,214.18*71
2025-09-23T03:57:48.3381093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,214.18*70
2025-09-23T03:57:49.3387454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,214.00*56
2025-09-23T03:57:50.3383357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,213.71*5F
2025-09-23T03:57:51.3377059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,213.56*75
2025-09-23T03:57:52.3378631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.41,213.75*79
2025-09-23T03:57:53.3384564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.82,214.05*70
2025-09-23T03:57:54.3382195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,213.89*56
2025-09-23T03:57:55.3377122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.76,213.78*5E
2025-09-23T03:57:56.3383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,213.99*5F
2025-09-23T03:57:57.3380988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,214.13*7D
2025-09-23T03:57:58.3385797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,214.08*5D
2025-09-23T03:57:59.3382321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,213.96*7C
2025-09-23T03:58:00.3379868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,213.86*72
2025-09-23T03:58:01.3384633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,214.06*72
2025-09-23T03:58:02.3381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.84,214.44*72
2025-09-23T03:58:03.3387930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.41,214.51*7B
2025-09-23T03:58:04.3383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,214.32*74
2025-09-23T03:58:05.3378915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,214.30*57
2025-09-23T03:58:06.3308805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,214.41*58
2025-09-23T03:58:07.3379022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,214.30*7C
2025-09-23T03:58:08.3386122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,214.12*7D
2025-09-23T03:58:09.3379657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,214.21*78
2025-09-23T03:58:10.3387631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,214.55*7C
2025-09-23T03:58:11.3382171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,214.80*76
2025-09-23T03:58:12.3377011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,214.56*7F
2025-09-23T03:58:13.3385587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,214.35*7D
2025-09-23T03:58:14.3378885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,214.33*7D
2025-09-23T03:58:15.3384061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,214.46*7E
2025-09-23T03:58:16.3379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,214.62*71
2025-09-23T03:58:17.3386016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,214.58*74
2025-09-23T03:58:18.3381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,214.44*5F
2025-09-23T03:58:19.3378486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,214.48*5E
2025-09-23T03:58:20.3383862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,214.59*79
2025-09-23T03:58:21.3379843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,214.70*79
2025-09-23T03:58:22.3385317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,214.67*7B
2025-09-23T03:58:23.3382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,214.50*57
2025-09-23T03:58:24.3377362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,214.43*79
2025-09-23T03:58:25.3381958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,214.31*70
2025-09-23T03:58:26.3378279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,214.29*75
2025-09-23T03:58:27.3386272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,214.52*74
2025-09-23T03:58:28.3381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,214.94*7B
2025-09-23T03:58:29.3386983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,215.05*76
2025-09-23T03:58:30.3382885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,214.49*54
2025-09-23T03:58:31.3379215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,214.20*56
2025-09-23T03:58:32.3384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,214.46*77
2025-09-23T03:58:33.3380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,214.52*7D
2025-09-23T03:58:34.3387036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,214.30*78
2025-09-23T03:58:35.3382795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,214.25*57
2025-09-23T03:58:36.3378850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,214.34*5E
2025-09-23T03:58:37.3384205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,214.34*70
2025-09-23T03:58:38.3380867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,214.17*74
2025-09-23T03:58:39.3387032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,214.10*79
2025-09-23T03:58:40.3382632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,214.41*70
2025-09-23T03:58:41.3379001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.42,214.68*72
2025-09-23T03:58:42.3399265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.55,214.79*73
2025-09-23T03:58:43.3380141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,214.61*7F
2025-09-23T03:58:44.3385927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,214.22*7A
2025-09-23T03:58:45.3381749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,214.03*70
2025-09-23T03:58:46.3378510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,214.22*5E
2025-09-23T03:58:47.3383616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,214.52*71
2025-09-23T03:58:48.3379715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.12,214.80*72
2025-09-23T03:58:49.3385554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.86,214.88*5D
2025-09-23T03:58:50.3382647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.72,214.70*55
2025-09-23T03:58:51.3376002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,214.70*7E
2025-09-23T03:58:52.3381970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,214.85*7F
2025-09-23T03:58:53.3379480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,214.86*51
2025-09-23T03:58:54.3386205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,214.65*74
2025-09-23T03:58:55.3380561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,214.23*52
2025-09-23T03:58:56.3387782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,214.23*7D
2025-09-23T03:58:57.3333422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.26,214.57*7F
2025-09-23T03:58:58.3378427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,214.66*75
2025-09-23T03:58:59.3385329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,214.56*51
2025-09-23T03:59:00.3378829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,214.63*59
2025-09-23T03:59:01.3387178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,214.74*72
2025-09-23T03:59:02.3382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,214.71*7D
2025-09-23T03:59:03.3378083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,214.79*5E
2025-09-23T03:59:04.3385506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,214.99*76
2025-09-23T03:59:05.3380227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,215.08*72
2025-09-23T03:59:06.3386747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,215.06*7B
2025-09-23T03:59:07.3380908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,215.23*7F
2025-09-23T03:59:08.3378006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.57,215.51*7B
2025-09-23T03:59:09.3384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.49,215.47*75
2025-09-23T03:59:10.3380339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,215.33*7D
2025-09-23T03:59:11.3386739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,215.37*73
2025-09-23T03:59:12.3381996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,215.40*7F
2025-09-23T03:59:13.3377594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,215.58*5E
2025-09-23T03:59:14.3384557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,215.76*79
2025-09-23T03:59:15.3379511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,215.60*59
2025-09-23T03:59:16.3384391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.71,215.40*5C
2025-09-23T03:59:17.3382141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.53,215.75*76
2025-09-23T03:59:18.3377969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.69,216.05*73
2025-09-23T03:59:19.3384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,215.74*79
2025-09-23T03:59:20.3378875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.29,215.28*50
2025-09-23T03:59:21.3384821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,215.25*5E
2025-09-23T03:59:22.3380856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,215.64*79
2025-09-23T03:59:23.3387007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.78,215.82*70
2025-09-23T03:59:24.3383009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,215.56*7A
2025-09-23T03:59:25.3379019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,215.39*52
2025-09-23T03:59:26.3384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,215.61*76
2025-09-23T03:59:27.3379706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,215.72*78
2025-09-23T03:59:28.3387630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,215.69*75
2025-09-23T03:59:29.3381984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,215.62*57
2025-09-23T03:59:30.3378731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,215.44*52
2025-09-23T03:59:31.3383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,215.52*78
2025-09-23T03:59:32.3380448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.31,215.75*7B
2025-09-23T03:59:33.3387346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,215.63*79
2025-09-23T03:59:34.3382873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.63,215.51*78
2025-09-23T03:59:35.3377507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,215.65*7A
2025-09-23T03:59:36.3382655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,215.68*7F
2025-09-23T03:59:37.3378588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,215.54*53
2025-09-23T03:59:38.3385906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,215.49*7C
2025-09-23T03:59:39.3381874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,215.38*5C
2025-09-23T03:59:40.3377679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,215.14*52
2025-09-23T03:59:41.3383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.76,215.14*7C
2025-09-23T03:59:42.3379016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.46,215.43*7F
2025-09-23T03:59:43.3386705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.35,215.32*7D
2025-09-23T03:59:44.3382295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,215.13*57
2025-09-23T03:59:45.3376409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,215.27*5F
2025-09-23T03:59:46.3382347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,215.47*53
2025-09-23T03:59:47.3437567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,215.61*72
2025-09-23T03:59:48.3383777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,215.73*70
2025-09-23T03:59:49.3380592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.08,215.74*5A
2025-09-23T03:59:50.3386514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.27,215.57*57
2025-09-23T03:59:51.3383525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,215.50*7F
2025-09-23T03:59:52.3398120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,215.41*73
2025-09-23T03:59:53.3386862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,214.99*5F
2025-09-23T03:59:54.3380673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,214.75*76
2025-09-23T03:59:55.3385559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,215.06*7C
2025-09-23T03:59:56.3383765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,215.58*73
2025-09-23T03:59:57.3378991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.41,215.76*7C
2025-09-23T03:59:58.3384061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,215.74*52
2025-09-23T03:59:59.3379864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,215.65*71
2025-09-23T04:00:00.3387183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,215.22*78
2025-09-23T04:00:01.3381695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,214.82*5E
2025-09-23T04:00:02.3379714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,215.02*7D
2025-09-23T04:00:03.3408710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,215.35*77
2025-09-23T04:00:04.3379830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,215.41*79
2025-09-23T04:00:05.3385770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,215.27*5C
2025-09-23T04:00:06.3382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,215.19*51
2025-09-23T04:00:07.3376517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,215.16*70
2025-09-23T04:00:08.3383289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,215.24*79
2025-09-23T04:00:09.3380421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,215.64*7F
2025-09-23T04:00:10.3385706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,215.87*78
2025-09-23T04:00:11.3381021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,215.62*53
2025-09-23T04:00:12.3376917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,215.27*56
2025-09-23T04:00:13.3383531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,215.13*50
2025-09-23T04:00:14.3379935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,215.41*52
2025-09-23T04:00:15.3385984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,215.57*5B
2025-09-23T04:00:16.3380707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,215.29*5A
2025-09-23T04:00:17.3387007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.77,215.30*5C
2025-09-23T04:00:18.3382491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.46,215.73*78
2025-09-23T04:00:19.3378007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.85,215.72*74
2025-09-23T04:00:20.3384570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.38,215.23*52
2025-09-23T04:00:21.3381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,214.99*51
2025-09-23T04:00:22.3386171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,215.04*5F
2025-09-23T04:00:23.3382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,214.95*58
2025-09-23T04:00:24.3378980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.73,214.73*5E
2025-09-23T04:00:25.3384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,214.65*5D
2025-09-23T04:00:26.3381127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,214.77*75
2025-09-23T04:00:27.3385237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.21,214.99*78
2025-09-23T04:00:28.3380890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.65,214.87*76
2025-09-23T04:00:29.3377716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.91,214.57*59
2025-09-23T04:00:30.3383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.59,214.45*59
2025-09-23T04:00:31.3379972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,214.54*77
2025-09-23T04:00:32.3386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,214.49*51
2025-09-23T04:00:33.3382716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,214.54*5C
2025-09-23T04:00:34.3377133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,214.74*7D
2025-09-23T04:00:35.3384061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,214.77*5C
2025-09-23T04:00:36.3379969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,214.76*53
2025-09-23T04:00:37.3386237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,214.87*77
2025-09-23T04:00:38.3381900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,214.95*71
2025-09-23T04:00:39.3377247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,214.82*7F
2025-09-23T04:00:40.3382281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,214.83*55
2025-09-23T04:00:41.3379457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.75,215.19*70
2025-09-23T04:00:42.3384901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.18,215.50*74
2025-09-23T04:00:43.3382175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.53,215.44*78
2025-09-23T04:00:44.3387802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,215.29*71
2025-09-23T04:00:45.3383542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,215.41*78
2025-09-23T04:00:46.3379951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,215.41*77
2025-09-23T04:00:47.3383643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,215.32*54
2025-09-23T04:00:48.3380027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,215.37*79
2025-09-23T04:00:49.3386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,215.48*75
2025-09-23T04:00:50.3352730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,215.46*7A
2025-09-23T04:00:51.3379272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,215.49*7D
2025-09-23T04:00:52.3385172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.28,215.55*70
2025-09-23T04:00:53.3384216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,215.54*78
2025-09-23T04:00:54.3387310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,215.49*71
2025-09-23T04:00:55.3382830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,215.48*77
2025-09-23T04:00:56.3378522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,215.56*72
2025-09-23T04:00:57.3441283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,215.70*74
2025-09-23T04:00:58.3379687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,215.90*73
2025-09-23T04:00:59.3386661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,216.01*71
2025-09-23T04:01:00.3382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,215.74*7E
2025-09-23T04:01:01.3375555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,215.30*7D
2025-09-23T04:01:02.3382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,215.09*5B
2025-09-23T04:01:03.3378403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,215.21*74
2025-09-23T04:01:04.3386681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,215.33*71
2025-09-23T04:01:05.3381532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,215.24*7D
2025-09-23T04:01:06.3377867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,215.22*50
2025-09-23T04:01:07.3382380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,215.12*5D
2025-09-23T04:01:08.3379477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,214.95*73
2025-09-23T04:01:09.3385772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,214.90*7E
2025-09-23T04:01:10.3388558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,214.85*5F
2025-09-23T04:01:11.3377919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,214.75*5B
2025-09-23T04:01:12.3383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,214.75*72
2025-09-23T04:01:13.3379808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,214.68*54
2025-09-23T04:01:14.3385687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,214.71*74
2025-09-23T04:01:15.3381280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.99,214.48*71
2025-09-23T04:01:16.3386321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.52,214.24*7D
2025-09-23T04:01:17.3383034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.78,214.48*7A
2025-09-23T04:01:18.3378424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.43,214.88*7D
2025-09-23T04:01:19.3383403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,214.94*70
2025-09-23T04:01:20.3379517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,214.76*7A
2025-09-23T04:01:21.3385722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,214.45*72
2025-09-23T04:01:22.3381473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,214.26*70
2025-09-23T04:01:23.3378832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,214.46*57
2025-09-23T04:01:24.3384837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.54,214.68*76
2025-09-23T04:01:25.3380556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.90,214.69*79
2025-09-23T04:01:26.3385521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.33,214.79*5C
2025-09-23T04:01:27.3381734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.98,214.92*77
2025-09-23T04:01:28.3378719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,214.82*78
2025-09-23T04:01:29.3383285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,214.57*79
2025-09-23T04:01:30.3379856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,214.37*78
2025-09-23T04:01:31.3386762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,214.39*7E
2025-09-23T04:01:32.3381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,214.65*70
2025-09-23T04:01:33.3377904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.81,214.85*7F
2025-09-23T04:01:34.3382220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,214.66*7E
2025-09-23T04:01:35.3379570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,214.38*5E
2025-09-23T04:01:36.3386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,214.32*59
2025-09-23T04:01:37.3381618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,214.28*70
2025-09-23T04:01:38.3388052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,214.27*7C
2025-09-23T04:01:39.3384032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,214.27*79
2025-09-23T04:01:40.3377899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,214.27*54
2025-09-23T04:01:41.3384639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,214.41*74
2025-09-23T04:01:42.3381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.03,214.58*75
2025-09-23T04:01:43.3387210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,214.57*5B
2025-09-23T04:01:44.3383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,214.37*50
2025-09-23T04:01:45.3378844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,214.36*7A
2025-09-23T04:01:46.3384433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,214.34*59
2025-09-23T04:01:47.3380567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,214.05*50
2025-09-23T04:01:48.3386050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,214.00*77
2025-09-23T04:01:49.3382844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.44,214.48*71
2025-09-23T04:01:50.3379485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.34,214.64*7A
2025-09-23T04:01:51.3384133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.70,214.23*7A
2025-09-23T04:01:52.3379817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,213.96*59
2025-09-23T04:01:53.3386916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,214.09*76
2025-09-23T04:01:54.3382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,214.16*5B
2025-09-23T04:01:55.3378661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,214.07*7A
2025-09-23T04:01:56.3384252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,213.88*75
2025-09-23T04:01:57.3380022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,213.99*5C
2025-09-23T04:01:58.3386927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,214.35*76
2025-09-23T04:01:59.3382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,214.37*79
2025-09-23T04:02:00.3376342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,214.16*7C
2025-09-23T04:02:01.3383793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,214.14*54
2025-09-23T04:02:02.3380427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,214.15*71
2025-09-23T04:02:03.3385545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,214.15*70
2025-09-23T04:02:04.3382431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,214.14*78
2025-09-23T04:02:05.3377389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,214.01*57
2025-09-23T04:02:06.3383350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,214.11*50
2025-09-23T04:02:07.3379799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,214.49*7A
2025-09-23T04:02:08.3385072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,214.55*7E
2025-09-23T04:02:09.3381404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,214.19*5B
2025-09-23T04:02:10.3387280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,213.95*50
2025-09-23T04:02:11.3383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,213.97*7B
2025-09-23T04:02:12.3378705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.49,214.17*7D
2025-09-23T04:02:13.3385198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.61,214.60*7E
2025-09-23T04:02:14.3382176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,214.75*78
2025-09-23T04:02:15.3386944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,214.44*54
2025-09-23T04:02:16.3383021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,214.10*51
2025-09-23T04:02:17.3378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,214.04*75
2025-09-23T04:02:18.3385359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,214.18*72
2025-09-23T04:02:19.3380888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,214.33*73
2025-09-23T04:02:20.3385956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,214.51*58
2025-09-23T04:02:21.3382452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,214.76*79
2025-09-23T04:02:22.3376524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,214.62*7A
2025-09-23T04:02:23.3384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,214.34*7B
2025-09-23T04:02:24.3380837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,214.42*7C
2025-09-23T04:02:25.3385133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,214.58*79
2025-09-23T04:02:26.3381142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,214.51*74
2025-09-23T04:02:27.3377661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,214.47*73
2025-09-23T04:02:28.3384580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,214.64*7C
2025-09-23T04:02:29.3380172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,214.81*7D
2025-09-23T04:02:30.3385920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,214.75*59
2025-09-23T04:02:31.3379835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,214.50*51
2025-09-23T04:02:32.3376287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,214.25*58
2025-09-23T04:02:33.3384206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,214.49*77
2025-09-23T04:02:34.3379260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.11,214.85*78
2025-09-23T04:02:35.3385435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,214.99*77
2025-09-23T04:02:36.3380077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,214.82*53
2025-09-23T04:02:37.3387978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,214.35*54
2025-09-23T04:02:38.3383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,214.29*7A
2025-09-23T04:02:39.3379181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,214.64*78
2025-09-23T04:02:40.3385204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,214.56*76
2025-09-23T04:02:41.3380188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,214.32*5A
2025-09-23T04:02:42.3386957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,214.34*59
2025-09-23T04:02:43.3383360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,214.44*70
2025-09-23T04:02:44.3376827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,214.27*7C
2025-09-23T04:02:45.3383418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,214.11*57
2025-09-23T04:02:46.3380790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,214.41*7C
2025-09-23T04:02:47.3386566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.53,214.77*79
2025-09-23T04:02:48.3382465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,214.74*77
2025-09-23T04:02:49.3378149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,214.64*5A
2025-09-23T04:02:50.3385258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,214.60*77
2025-09-23T04:02:51.3380332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,214.55*76
2025-09-23T04:02:52.3385369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,214.49*73
2025-09-23T04:02:53.3381301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,214.61*72
2025-09-23T04:02:54.3378424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,214.88*79
2025-09-23T04:02:55.3384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,214.88*7C
2025-09-23T04:02:56.3380140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,214.71*52
2025-09-23T04:02:57.3386580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,214.51*59
2025-09-23T04:02:58.3383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,214.61*7C
2025-09-23T04:02:59.3378290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.71,214.95*77
2025-09-23T04:03:00.3383824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.05,214.90*79
2025-09-23T04:03:01.3379622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,214.52*51
2025-09-23T04:03:02.3383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,214.29*52
2025-09-23T04:03:03.3380222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,214.32*73
2025-09-23T04:03:04.3387405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,214.48*75
2025-09-23T04:03:05.3383760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,214.59*71
2025-09-23T04:03:06.3381623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,214.64*54
2025-09-23T04:03:07.3384907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,214.53*73
2025-09-23T04:03:08.3381781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,214.40*73
2025-09-23T04:03:09.3387061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.37,214.34*7C
2025-09-23T04:03:10.3381676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,214.38*77
2025-09-23T04:03:11.3378614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,214.49*73
2025-09-23T04:03:12.3384644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,214.42*52
2025-09-23T04:03:13.3379763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,214.36*7A
2025-09-23T04:03:14.3387152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,214.49*72
2025-09-23T04:03:15.3382278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,214.74*75
2025-09-23T04:03:16.3378556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,214.69*72
2025-09-23T04:03:17.3383330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,214.45*51
2025-09-23T04:03:18.3380437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,214.40*50
2025-09-23T04:03:19.3386114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,214.49*7D
2025-09-23T04:03:20.3380776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.91,214.62*7F
2025-09-23T04:03:21.3378367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,214.54*7A
2025-09-23T04:03:22.3383664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,214.41*58
2025-09-23T04:03:23.3379918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,214.38*5F
2025-09-23T04:03:24.3385274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,214.31*7E
2025-09-23T04:03:25.3382334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,214.21*71
2025-09-23T04:03:26.3377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,214.42*77
2025-09-23T04:03:27.3383551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,214.82*76
2025-09-23T04:03:28.3380198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,215.00*7E
2025-09-23T04:03:29.3385817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,214.86*72
2025-09-23T04:03:30.3381094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,214.64*52
2025-09-23T04:03:31.3387971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,214.57*57
2025-09-23T04:03:32.3383642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,214.63*76
2025-09-23T04:03:33.3379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,214.77*7B
2025-09-23T04:03:34.3385253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,214.66*76
2025-09-23T04:03:35.3384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,214.48*5C
2025-09-23T04:03:36.3381456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,214.54*58
2025-09-23T04:03:37.3380300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,214.60*74
2025-09-23T04:03:38.3381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.23,214.63*76
2025-09-23T04:03:39.3486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,214.60*7F
2025-09-23T04:03:40.3383588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,214.60*55
2025-09-23T04:03:41.3478246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,214.83*7D
2025-09-23T04:03:42.3383886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,214.73*78
2025-09-23T04:03:43.3380297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,214.52*77
2025-09-23T04:03:44.3386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,214.58*72
2025-09-23T04:03:45.3378680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.24,214.69*73
2025-09-23T04:03:46.3384831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.86,214.47*5D
2025-09-23T04:03:47.3479492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,214.39*77
2025-09-23T04:03:48.3381633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,214.60*7C
2025-09-23T04:03:49.3430741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,214.75*7A
2025-09-23T04:03:50.3378518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,214.72*56
2025-09-23T04:03:51.3384851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,214.74*55
2025-09-23T04:03:52.3386879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,215.08*75
2025-09-23T04:03:53.3384774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.28,215.29*75
2025-09-23T04:03:54.3480394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.13,215.18*7D
2025-09-23T04:03:55.3385744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.41,215.04*52
2025-09-23T04:03:56.3385536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,214.97*5A
2025-09-23T04:03:57.3380244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,214.97*76
2025-09-23T04:03:58.3385881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,215.12*71
2025-09-23T04:03:59.3481466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,215.45*7A
2025-09-23T04:04:00.3420907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,215.67*7F
2025-09-23T04:04:01.3384961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,215.69*7E
2025-09-23T04:04:02.3382525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,215.62*5A
2025-09-23T04:04:03.3379427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,215.46*51
2025-09-23T04:04:04.3382195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,215.36*71
2025-09-23T04:04:05.3476636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,215.61*76
2025-09-23T04:04:06.3482991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,215.92*74
2025-09-23T04:04:07.3385743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,216.12*7E
2025-09-23T04:04:08.3482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,216.29*76
2025-09-23T04:04:09.3378432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.24,216.31*73
2025-09-23T04:04:10.3383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.26,216.17*7F
2025-09-23T04:04:11.3380323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,216.05*75
2025-09-23T04:04:12.3386707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,215.92*74
2025-09-23T04:04:13.3380581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,215.75*54
2025-09-23T04:04:14.3386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,215.98*72
2025-09-23T04:04:15.3480002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,216.29*74
2025-09-23T04:04:16.3377082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,216.01*54
2025-09-23T04:04:17.3384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,215.70*7C
2025-09-23T04:04:18.3478845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,215.82*77
2025-09-23T04:04:19.3482492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.94,216.10*79
2025-09-23T04:04:20.3379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.19,216.48*7A
2025-09-23T04:04:21.3477242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.96,216.90*7A
2025-09-23T04:04:22.3384103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.35,216.85*59
2025-09-23T04:04:23.3379810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.78,216.40*52
2025-09-23T04:04:24.3378174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,215.97*5F
2025-09-23T04:04:25.3385257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,215.94*5D
2025-09-23T04:04:26.3487449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.01,216.27*52
2025-09-23T04:04:27.3482639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,216.40*7E
2025-09-23T04:04:28.3380251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,216.33*55
2025-09-23T04:04:29.3387205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.70,216.13*5F
2025-09-23T04:04:30.3481817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,216.08*78
2025-09-23T04:04:31.3476984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.38,216.12*7C
2025-09-23T04:04:32.3484244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,216.20*74
2025-09-23T04:04:33.3381211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,216.37*77
2025-09-23T04:04:34.3385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,216.17*5F
2025-09-23T04:04:35.3383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,215.84*54
2025-09-23T04:04:36.3476428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,215.85*77
2025-09-23T04:04:37.3481524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,216.04*79
2025-09-23T04:04:38.3478662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,215.92*77
2025-09-23T04:04:39.3384626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,215.83*5B
2025-09-23T04:04:40.3479358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,215.71*7E
2025-09-23T04:04:41.3385064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,215.64*74
2025-09-23T04:04:42.3383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,215.78*73
2025-09-23T04:04:43.3387141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,215.76*73
2025-09-23T04:04:44.3382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,215.47*50
2025-09-23T04:04:45.3480972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,215.33*78
2025-09-23T04:04:46.3478696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,215.47*79
2025-09-23T04:04:47.3486553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,215.50*77
2025-09-23T04:04:48.3481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,215.37*7B
2025-09-23T04:04:49.3483682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,215.41*73
2025-09-23T04:04:50.3479623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,215.59*7C
2025-09-23T04:04:51.3386372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,215.61*7A
2025-09-23T04:04:52.3381754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,215.44*55
2025-09-23T04:04:53.3378075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,215.27*57
2025-09-23T04:04:54.3383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,215.38*72
2025-09-23T04:04:55.3478142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,215.65*77
2025-09-23T04:04:56.3477909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,215.65*71
2025-09-23T04:04:57.3384569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,215.44*57
2025-09-23T04:04:58.3481291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,215.43*58
2025-09-23T04:04:59.3479723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,215.42*7F
2025-09-23T04:05:00.3485311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,215.49*7E
2025-09-23T04:05:01.3481867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,215.56*7E
2025-09-23T04:05:02.3385146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,215.73*76
2025-09-23T04:05:03.3380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,215.64*5E
2025-09-23T04:05:04.3385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,215.24*57
2025-09-23T04:05:05.3478130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,215.14*7D
2025-09-23T04:05:06.3482600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,215.36*74
2025-09-23T04:05:07.3479762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,215.43*7A
2025-09-23T04:05:08.3486174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,215.47*74
2025-09-23T04:05:09.3480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,215.43*70
2025-09-23T04:05:10.3376862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,215.31*50
2025-09-23T04:05:11.3484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,215.31*7E
2025-09-23T04:05:12.3478840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.19,215.31*72
2025-09-23T04:05:13.3485887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.55,215.43*75
2025-09-23T04:05:14.3386471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.82,215.64*7F
2025-09-23T04:05:15.3482520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,215.50*54
2025-09-23T04:05:16.3376830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,215.12*73
2025-09-23T04:05:17.3486538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,215.20*55
2025-09-23T04:05:18.3479775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,215.37*5B
2025-09-23T04:05:19.3479067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,215.21*70
2025-09-23T04:05:20.3483699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.92,215.26*58
2025-09-23T04:05:21.3481660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.56,215.57*79
2025-09-23T04:05:22.3478501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.29,215.54*7E
2025-09-23T04:05:23.3483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.77,215.44*77
2025-09-23T04:05:24.3482159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.66,215.51*7B
2025-09-23T04:05:25.3477591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,215.62*7E
2025-09-23T04:05:26.3483611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,215.66*52
2025-09-23T04:05:27.3379661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,215.51*7D
2025-09-23T04:05:28.3386547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,215.56*75
2025-09-23T04:05:29.3482064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,215.65*7A
2025-09-23T04:05:30.3478541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,215.38*75
2025-09-23T04:05:31.3484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,215.20*7C
2025-09-23T04:05:32.3478815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.81,215.53*79
2025-09-23T04:05:33.3482064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.28,216.00*7D
2025-09-23T04:05:34.3477424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.59,216.01*76
2025-09-23T04:05:35.3478891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,215.82*52
2025-09-23T04:05:36.3386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,215.78*53
2025-09-23T04:05:37.3485330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,215.85*78
2025-09-23T04:05:38.3481856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,216.00*73
2025-09-23T04:05:39.3479204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,215.78*74
2025-09-23T04:05:40.3386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,215.32*5A
2025-09-23T04:05:41.3478407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,215.25*7B
2025-09-23T04:05:42.3486597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,215.49*7B
2025-09-23T04:05:43.3482596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,215.54*74
2025-09-23T04:05:44.3477730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,215.40*7E
2025-09-23T04:05:45.3385704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,215.45*58
2025-09-23T04:05:46.3478443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.13,215.66*7C
2025-09-23T04:05:47.3483999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.85,215.78*7B
2025-09-23T04:05:48.3479935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.84,215.71*71
2025-09-23T04:05:49.3384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.48,215.60*53
2025-09-23T04:05:50.3481884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,215.54*55
2025-09-23T04:05:51.3481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,215.45*57
2025-09-23T04:05:52.3487307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,215.35*5A
2025-09-23T04:05:53.3482720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,215.35*5C
2025-09-23T04:05:54.3482317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,215.49*56
2025-09-23T04:05:55.3478565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,215.50*71
2025-09-23T04:05:56.3385038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,215.40*50
2025-09-23T04:05:57.3482895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.81,215.44*72
2025-09-23T04:05:58.3479189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.50,215.35*7C
2025-09-23T04:05:59.3483634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.50,215.31*7C
2025-09-23T04:06:00.3480964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.24,215.43*50
2025-09-23T04:06:01.3384900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.35,215.67*53
2025-09-23T04:06:02.3482650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,215.84*55
2025-09-23T04:06:03.3484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,215.78*52
2025-09-23T04:06:04.3482327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,215.57*5C
2025-09-23T04:06:05.3476803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,215.20*54
2025-09-23T04:06:06.3484845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,214.84*56
2025-09-23T04:06:07.3478926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,215.01*76
2025-09-23T04:06:08.3485000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.51,215.53*7C
2025-09-23T04:06:09.3479038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-4.32,215.89*7A
2025-09-23T04:06:10.3478311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.68,215.93*55
2025-09-23T04:06:11.3484345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.48,215.76*51
2025-09-23T04:06:12.3480374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,215.74*5C
2025-09-23T04:06:13.3485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,215.81*7A
2025-09-23T04:06:14.3482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,215.60*7C
2025-09-23T04:06:15.3383465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,215.19*75
2025-09-23T04:06:16.3481008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,215.15*7F
2025-09-23T04:06:17.3486774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.83,215.61*75
2025-09-23T04:06:18.3486332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.32,215.57*7D
2025-09-23T04:06:19.3480970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,215.12*54
2025-09-23T04:06:20.3476676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,215.01*52
2025-09-23T04:06:21.3482800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.51,215.19*70
2025-09-23T04:06:22.3479833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.78,215.10*7D
2025-09-23T04:06:23.3485581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.44,214.85*5F
2025-09-23T04:06:24.3480346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.36,214.93*51
2025-09-23T04:06:25.3478162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.38,215.17*76
2025-09-23T04:06:26.3482903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,215.19*73
2025-09-23T04:06:27.3478387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,214.93*51
2025-09-23T04:06:28.3485674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,214.75*7F
2025-09-23T04:06:29.3480120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,214.81*51
2025-09-23T04:06:30.3479238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.15,215.24*7E
2025-09-23T04:06:31.3484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.39,215.69*79
2025-09-23T04:06:32.3480174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.03,215.84*74
2025-09-23T04:06:33.3487107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.09,215.75*52
2025-09-23T04:06:34.3482245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.94,215.62*5F
2025-09-23T04:06:35.3479072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.25,215.54*5E
2025-09-23T04:06:36.3547884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,215.69*58
2025-09-23T04:06:37.3479602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,215.96*7F
2025-09-23T04:06:38.3485316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,215.92*77
2025-09-23T04:06:39.3481495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,215.63*5E
2025-09-23T04:06:40.3478183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,215.72*56
2025-09-23T04:06:41.3481297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.11,216.06*72
2025-09-23T04:06:42.3477081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.43,216.34*7D
2025-09-23T04:06:43.3483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,216.27*7E
2025-09-23T04:06:44.3478755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,215.98*51
2025-09-23T04:06:45.3486484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,215.84*7E
2025-09-23T04:06:46.3481597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,215.76*7C
2025-09-23T04:06:47.3476877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.81,215.81*74
2025-09-23T04:06:48.3483870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,215.93*51
2025-09-23T04:06:49.3478861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.61,215.73*51
2025-09-23T04:06:50.3484968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,215.51*50
2025-09-23T04:06:51.3478858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,215.59*78
2025-09-23T04:06:52.3484467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,215.74*7D
2025-09-23T04:06:53.3479516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,215.98*70
2025-09-23T04:06:54.3485457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,216.07*71
2025-09-23T04:06:55.3482991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.03,216.01*52
2025-09-23T04:06:56.3479086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,216.07*50
2025-09-23T04:06:57.3485552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,215.96*77
2025-09-23T04:06:58.3481203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,215.70*7D
2025-09-23T04:06:59.3477087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,215.37*7B
2025-09-23T04:07:00.3482423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,215.01*57
2025-09-23T04:07:01.3481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,214.98*7F
2025-09-23T04:07:02.3476964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.27,215.33*7B
2025-09-23T04:07:03.3485548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.01,215.73*7F
2025-09-23T04:07:04.3481925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.85,215.76*76
2025-09-23T04:07:05.3478480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.45,215.62*51
2025-09-23T04:07:06.3485275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,215.71*57
2025-09-23T04:07:07.3480115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,215.86*74
2025-09-23T04:07:08.3485467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,215.66*7B
2025-09-23T04:07:09.3482168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,215.02*77
2025-09-23T04:07:10.3479070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,214.68*78
2025-09-23T04:07:11.3484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,214.82*5A
2025-09-23T04:07:12.3482427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,215.01*78
2025-09-23T04:07:13.3478303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,215.07*7D
2025-09-23T04:07:14.3481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.73,215.22*71
2025-09-23T04:07:15.3485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.65,215.38*7F
2025-09-23T04:07:16.3480798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.96,215.31*7A
2025-09-23T04:07:17.3482029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.48,215.23*75
2025-09-23T04:07:18.3479210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.48,215.48*7F
2025-09-23T04:07:19.3485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,215.69*71
2025-09-23T04:07:20.3480949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,215.38*70
2025-09-23T04:07:21.3487310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.60,214.92*79
2025-09-23T04:07:22.3483277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,214.82*79
2025-09-23T04:07:23.3477799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,215.04*7C
2025-09-23T04:07:24.3478294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.39,215.14*76
2025-09-23T04:07:25.3486255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.06,214.97*58
2025-09-23T04:07:26.3480830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.28,214.91*57
2025-09-23T04:07:27.3478070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.14,215.07*7C
2025-09-23T04:07:28.3487117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.62,215.18*7E
2025-09-23T04:07:29.3482611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,215.10*73
2025-09-23T04:07:30.3478186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,215.01*78
2025-09-23T04:07:31.3485213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,215.00*59
2025-09-23T04:07:32.3480721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,214.97*56
2025-09-23T04:07:33.3486412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,214.96*5F
2025-09-23T04:07:34.3482144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,214.96*5B
2025-09-23T04:07:35.3478087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,214.89*7A
2025-09-23T04:07:36.3484484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,214.81*76
2025-09-23T04:07:37.3479193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,214.67*73
2025-09-23T04:07:38.3485317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,214.60*7E
2025-09-23T04:07:39.3481254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,214.84*79
2025-09-23T04:07:40.3485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.07,215.25*7C
2025-09-23T04:07:41.3489586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.54,215.54*76
2025-09-23T04:07:42.3486561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.88,215.69*57
2025-09-23T04:07:43.3485771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.75,215.60*57
2025-09-23T04:07:44.3481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,215.25*5F
2025-09-23T04:07:45.3477940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,215.10*52
2025-09-23T04:07:46.3484139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,215.16*79
2025-09-23T04:07:47.3479944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,215.24*7D
2025-09-23T04:07:48.3484329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,215.18*73
2025-09-23T04:07:49.3483445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,215.20*58
2025-09-23T04:07:50.3479121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,215.27*7F
2025-09-23T04:07:51.3485125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,215.42*78
2025-09-23T04:07:52.3482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.05,215.50*7F
2025-09-23T04:07:53.3478777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,215.23*7A
2025-09-23T04:07:54.3479455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,214.89*56
2025-09-23T04:07:55.3484897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.69,215.02*5E
2025-09-23T04:07:56.3486262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,215.16*77
2025-09-23T04:07:57.3482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,215.03*77
2025-09-23T04:07:58.3485892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,214.66*71
2025-09-23T04:07:59.3480958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,214.24*7E
2025-09-23T04:08:00.3476804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,214.34*5A
2025-09-23T04:08:01.3482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.38,214.83*7B
2025-09-23T04:08:02.3479186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.76,215.12*7F
2025-09-23T04:08:03.3490099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.95,214.85*52
2025-09-23T04:08:04.3483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.67,214.43*5F
2025-09-23T04:08:05.3477666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.56,214.13*5D
2025-09-23T04:08:06.3482964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,213.83*70
2025-09-23T04:08:07.3476589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,213.83*77
2025-09-23T04:08:08.3485372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,214.12*5C
2025-09-23T04:08:09.3482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,214.13*58
2025-09-23T04:08:10.3488280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,213.67*7A
2025-09-23T04:08:11.3431271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,213.40*71
2025-09-23T04:08:12.3485571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.80,213.62*75
2025-09-23T04:08:13.3481425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.49,213.68*73
2025-09-23T04:08:14.3486847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.15,213.56*7D
2025-09-23T04:08:15.3480219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.09,213.83*52
2025-09-23T04:08:16.3485317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.01,213.91*56
2025-09-23T04:08:17.3482319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,213.36*5B
2025-09-23T04:08:18.3478449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,212.93*75
2025-09-23T04:08:19.3485939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,212.98*58
2025-09-23T04:08:20.3480903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,213.32*50
2025-09-23T04:08:21.3487599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,213.75*77
2025-09-23T04:08:22.3481921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,213.96*7D
2025-09-23T04:08:23.3478252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.55,213.90*5C
2025-09-23T04:08:24.3484131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.12,213.90*7B
2025-09-23T04:08:25.3493561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.26,213.77*7F
2025-09-23T04:08:26.3485950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.95,213.54*74
2025-09-23T04:08:27.3482631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.31,213.70*79
2025-09-23T04:08:28.3479027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,213.97*78
2025-09-23T04:08:29.3484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,214.02*50
2025-09-23T04:08:30.3479752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,213.85*58
2025-09-23T04:08:31.3486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,213.69*77
2025-09-23T04:08:32.3481560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,213.77*54
2025-09-23T04:08:33.3480830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,214.11*74
2025-09-23T04:08:34.3485634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.60,214.37*79
2025-09-23T04:08:35.3482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.20,214.27*55
2025-09-23T04:08:36.3477391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.41,214.14*55
2025-09-23T04:08:37.3485173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.24,214.20*7D
2025-09-23T04:08:38.3484497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.56,214.12*7C
2025-09-23T04:08:39.3479931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,214.03*71
2025-09-23T04:08:40.3487388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,214.06*7B
2025-09-23T04:08:41.3481351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,214.05*7A
2025-09-23T04:08:42.3478841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,214.10*50
2025-09-23T04:08:43.3482898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,214.16*50
2025-09-23T04:08:44.3485122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,213.96*5D
2025-09-23T04:08:45.3480506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,213.65*51
2025-09-23T04:08:46.3486061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,213.70*55
2025-09-23T04:08:47.3483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.61,214.07*7C
2025-09-23T04:08:48.3479338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.42,214.31*78
2025-09-23T04:08:49.3482272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.35,214.42*7B
2025-09-23T04:08:50.3483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.51,214.35*52
2025-09-23T04:08:51.3478608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,214.43*5A
2025-09-23T04:08:52.3486165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,214.73*71
2025-09-23T04:08:53.3481645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,214.75*7E
2025-09-23T04:08:54.3477983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,214.64*7E
2025-09-23T04:08:55.3482933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,214.60*55
2025-09-23T04:08:56.3483175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,214.57*75
2025-09-23T04:08:57.3479608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,214.63*7A
2025-09-23T04:08:58.3487115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,214.72*72
2025-09-23T04:08:59.3482621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,214.77*70
2025-09-23T04:09:00.3478152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,214.53*51
2025-09-23T04:09:01.3483350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,214.33*5F
2025-09-23T04:09:02.3482410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.25,214.59*77
2025-09-23T04:09:03.3477862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,214.52*74
2025-09-23T04:09:04.3484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,214.15*51
2025-09-23T04:09:05.3479204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,214.16*5E
2025-09-23T04:09:06.3483912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,214.31*5D
2025-09-23T04:09:07.3480446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,214.41*7B
2025-09-23T04:09:08.3487588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,214.53*7F
2025-09-23T04:09:09.3482071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,214.62*75
2025-09-23T04:09:10.3485472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,214.68*74
2025-09-23T04:09:11.3480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,214.51*55
2025-09-23T04:09:12.3483998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,214.17*58
2025-09-23T04:09:13.3481892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,214.02*75
2025-09-23T04:09:14.3486891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.80,214.09*70
2025-09-23T04:09:15.3483688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.04,214.10*7F
2025-09-23T04:09:16.3479573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,214.30*7A
2025-09-23T04:09:17.3478604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,214.69*7D
2025-09-23T04:09:18.3483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,214.92*74
2025-09-23T04:09:19.3518924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,214.86*5E
2025-09-23T04:09:20.3480582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,214.75*78
2025-09-23T04:09:21.3485947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,214.63*7E
2025-09-23T04:09:22.3481457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,214.43*7A
2025-09-23T04:09:23.3477793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,214.40*7C
2025-09-23T04:09:24.3484771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,214.61*7B
2025-09-23T04:09:25.3479086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,214.67*7A
2025-09-23T04:09:26.3486157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,214.45*7F
2025-09-23T04:09:27.3484752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,214.37*58
2025-09-23T04:09:28.3479107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.15,214.75*78
2025-09-23T04:09:29.3486685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.22,215.22*73
2025-09-23T04:09:30.3480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.75,215.04*7E
2025-09-23T04:09:31.3477332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,214.64*5E
2025-09-23T04:09:32.3483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,214.61*57
2025-09-23T04:09:33.3481431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,214.72*54
2025-09-23T04:09:34.3477201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,214.55*59
2025-09-23T04:09:35.3483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,214.32*51
2025-09-23T04:09:36.3486188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,214.49*70
2025-09-23T04:09:37.3478401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,214.62*7E
2025-09-23T04:09:38.3483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,214.49*7E
2025-09-23T04:09:39.3480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,214.62*79
2025-09-23T04:09:40.3486965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,214.87*7B
2025-09-23T04:09:41.3486105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.47,214.76*7E
2025-09-23T04:09:42.3480683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.28,214.59*52
2025-09-23T04:09:43.3486763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,214.70*71
2025-09-23T04:09:44.3482262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,214.60*7B
2025-09-23T04:09:45.3478528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,214.43*72
2025-09-23T04:09:46.3484028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,214.43*73
2025-09-23T04:09:47.3480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,214.50*75
2025-09-23T04:09:48.3486496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,214.38*74
2025-09-23T04:09:49.3478818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,214.22*71
2025-09-23T04:09:50.3484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,214.09*78
2025-09-23T04:09:51.3481324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,214.15*70
2025-09-23T04:09:52.3486894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,214.15*70
2025-09-23T04:09:53.3477499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,213.94*7D
2025-09-23T04:09:54.3482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.05,213.92*5B
2025-09-23T04:09:55.3478867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.67,214.36*7F
2025-09-23T04:09:56.3485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.64,214.67*7F
2025-09-23T04:09:57.3480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,214.41*77
2025-09-23T04:09:58.3477405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,214.01*55
2025-09-23T04:09:59.3483642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,214.05*7D
2025-09-23T04:10:00.3479208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,214.25*79
2025-09-23T04:10:01.3485054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,214.32*7E
2025-09-23T04:10:02.3480398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,214.22*79
2025-09-23T04:10:03.3484342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,213.95*59
2025-09-23T04:10:04.3478900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,213.93*55
2025-09-23T04:10:05.3485343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,214.24*7C
2025-09-23T04:10:06.3479156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.61,214.68*74
2025-09-23T04:10:07.3478290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.86,214.80*78
2025-09-23T04:10:08.3487384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.27,214.40*57
2025-09-23T04:10:09.3477652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.33,214.04*58
2025-09-23T04:10:10.3485111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,214.20*79
2025-09-23T04:10:11.3482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,214.26*72
2025-09-23T04:10:12.3476868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,213.76*5A
2025-09-23T04:10:13.3521564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.19,213.48*7C
2025-09-23T04:10:14.3478382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,213.83*77
2025-09-23T04:10:15.3486649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,214.13*78
2025-09-23T04:10:16.3483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.27,213.98*7D
2025-09-23T04:10:17.3485927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.47,213.72*54
2025-09-23T04:10:18.3480987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,213.77*5C
2025-09-23T04:10:19.3487967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.39,213.98*75
2025-09-23T04:10:20.3486022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,214.11*7E
2025-09-23T04:10:21.3477956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,214.07*7D
2025-09-23T04:10:22.3483912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,214.09*5A
2025-09-23T04:10:23.3478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,213.96*50
2025-09-23T04:10:24.3485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,213.72*5A
2025-09-23T04:10:25.3480814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,213.60*57
2025-09-23T04:10:26.3487076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,213.65*72
2025-09-23T04:10:27.3483854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,213.98*72
2025-09-23T04:10:28.3484677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.84,214.45*70
2025-09-23T04:10:29.3480379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.00,214.66*7C
2025-09-23T04:10:30.3485489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.45,214.65*54
2025-09-23T04:10:31.3476345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,214.57*52
2025-09-23T04:10:32.3483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,214.28*73
2025-09-23T04:10:33.3480251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,213.93*5D
2025-09-23T04:10:34.3486052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,213.89*51
2025-09-23T04:10:35.3480575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,214.06*51
2025-09-23T04:10:36.3483187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,214.32*7B
2025-09-23T04:10:37.3478674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,214.56*7A
2025-09-23T04:10:38.3482806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.17,214.80*71
2025-09-23T04:10:39.3480597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,214.73*7C
2025-09-23T04:10:40.3485284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.19,214.28*5B
2025-09-23T04:10:41.3480151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,214.02*59
2025-09-23T04:10:42.3487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,214.00*75
2025-09-23T04:10:43.3478204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,214.03*76
2025-09-23T04:10:44.3477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,214.10*55
2025-09-23T04:10:45.3483920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,214.00*59
2025-09-23T04:10:46.3478749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,213.85*5A
2025-09-23T04:10:47.3482409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,214.11*76
2025-09-23T04:10:48.3479882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.70,214.44*7A
2025-09-23T04:10:49.3485731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.25,214.63*7F
2025-09-23T04:10:50.3481727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.45,214.52*54
2025-09-23T04:10:51.3487080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.80,213.87*5C
2025-09-23T04:10:52.3483155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,213.73*7F
2025-09-23T04:10:53.3479347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,214.21*50
2025-09-23T04:10:54.3485899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.03,214.49*5E
2025-09-23T04:10:55.3480054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,214.39*74
2025-09-23T04:10:56.3485054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,214.23*5C
2025-09-23T04:10:57.3481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,214.26*52
2025-09-23T04:10:58.3479409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,214.40*70
2025-09-23T04:10:59.3481407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,214.21*73
2025-09-23T04:11:00.3487458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,213.87*70
2025-09-23T04:11:01.3480710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.75,214.04*56
2025-09-23T04:11:02.3481908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,214.56*73
2025-09-23T04:11:03.3487770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,214.87*73
2025-09-23T04:11:04.3483455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,214.75*78
2025-09-23T04:11:05.3477841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.00,214.43*72
2025-09-23T04:11:06.3482674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,214.43*75
2025-09-23T04:11:07.3479956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,214.50*5C
2025-09-23T04:11:08.3485496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,214.40*52
2025-09-23T04:11:09.3481280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,214.44*7B
2025-09-23T04:11:10.3478368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.87,214.68*59
2025-09-23T04:11:11.3483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.14,215.03*78
2025-09-23T04:11:12.3480146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.73,215.24*70
2025-09-23T04:11:13.3486232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.09,215.36*70
2025-09-23T04:11:14.3482132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,215.33*50
2025-09-23T04:11:15.3485332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,215.24*7B
2025-09-23T04:11:16.3480530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,215.10*53
2025-09-23T04:11:17.3492763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,215.00*53
2025-09-23T04:11:18.3485304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,214.99*5F
2025-09-23T04:11:19.3483133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,215.07*52
2025-09-23T04:11:20.3477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,215.27*50
2025-09-23T04:11:21.3483241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.89,215.66*79
2025-09-23T04:11:22.3480222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.40,216.06*7E
2025-09-23T04:11:23.3485793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.68,215.96*52
2025-09-23T04:11:24.3481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,215.46*5A
2025-09-23T04:11:25.3478242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,215.28*5F
2025-09-23T04:11:26.3482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,215.61*7D
2025-09-23T04:11:27.3480074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,215.57*7E
2025-09-23T04:11:28.3481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,215.11*5C
2025-09-23T04:11:29.3477591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,215.10*7B
2025-09-23T04:11:30.3483474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,215.41*56
2025-09-23T04:11:31.3479732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,215.44*7A
2025-09-23T04:11:32.3485688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,215.30*78
2025-09-23T04:11:33.3482008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.62,215.44*55
2025-09-23T04:11:34.3483267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.17,215.85*70
2025-09-23T04:11:35.3478497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.70,215.96*70
2025-09-23T04:11:36.3484339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,215.90*55
2025-09-23T04:11:37.3481634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,216.09*75
2025-09-23T04:11:38.3486791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,216.25*70
2025-09-23T04:11:39.3482599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,216.13*73
2025-09-23T04:11:40.3477880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,215.81*5F
2025-09-23T04:11:41.3484328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,215.69*7B
2025-09-23T04:11:42.3482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,215.80*74
2025-09-23T04:11:43.3479267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,215.86*7C
2025-09-23T04:11:44.3485643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,216.03*7A
2025-09-23T04:11:45.3480764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,216.24*7E
2025-09-23T04:11:46.3485352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,216.06*72
2025-09-23T04:11:47.3482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,215.67*5B
2025-09-23T04:11:48.3477850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,215.58*5D
2025-09-23T04:11:49.3483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,215.67*7A
2025-09-23T04:11:50.3479539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,215.47*52
2025-09-23T04:11:51.3485507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,215.46*5D
2025-09-23T04:11:52.3481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,215.83*70
2025-09-23T04:11:53.3478974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,216.00*77
2025-09-23T04:11:54.3484486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,215.65*78
2025-09-23T04:11:55.3485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,215.28*7F
2025-09-23T04:11:56.3481748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.64,215.13*79
2025-09-23T04:11:57.3485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.00,214.97*7A
2025-09-23T04:11:58.3485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,215.04*74
2025-09-23T04:11:59.3483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,215.24*74
2025-09-23T04:12:00.3479191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,215.20*56
2025-09-23T04:12:01.3480766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,215.02*7A
2025-09-23T04:12:02.3485438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,215.10*50
2025-09-23T04:12:03.3482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,215.12*75
2025-09-23T04:12:04.3477895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,215.09*7A
2025-09-23T04:12:05.3479752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,215.30*78
2025-09-23T04:12:06.3485700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,215.21*7F
2025-09-23T04:12:07.3482439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,214.82*55
2025-09-23T04:12:08.3479528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,214.79*76
2025-09-23T04:12:09.3482023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,214.79*76
2025-09-23T04:12:10.3487735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,214.58*5A
2025-09-23T04:12:11.3481400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,214.59*5B
2025-09-23T04:12:12.3479889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,214.74*72
2025-09-23T04:12:13.3485581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,214.81*73
2025-09-23T04:12:14.3483095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,214.68*50
2025-09-23T04:12:15.3518102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,214.47*59
2025-09-23T04:12:16.3487069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,214.54*70
2025-09-23T04:12:17.3482248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,214.63*75
2025-09-23T04:12:18.3477417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,214.37*55
2025-09-23T04:12:19.3483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,214.06*7B
2025-09-23T04:12:20.3479965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,213.90*54
2025-09-23T04:12:21.3485967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,213.87*71
2025-09-23T04:12:22.3480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.19,214.10*75
2025-09-23T04:12:23.3477181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,214.41*76
2025-09-23T04:12:24.3482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,214.45*5C
2025-09-23T04:12:25.3480142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.01,213.98*5A
2025-09-23T04:12:26.3485168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,213.42*7A
2025-09-23T04:12:27.3481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,213.32*72
2025-09-23T04:12:28.3476861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.95,213.66*73
2025-09-23T04:12:29.3483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,213.96*7E
2025-09-23T04:12:30.3479071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,213.89*53
2025-09-23T04:12:31.3484697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.75,213.61*51
2025-09-23T04:12:32.3481531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,213.41*52
2025-09-23T04:12:33.3586101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,213.43*75
2025-09-23T04:12:34.3483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.95,213.53*77
2025-09-23T04:12:35.3576246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,213.43*7E
2025-09-23T04:12:36.3483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,213.32*56
2025-09-23T04:12:37.3484307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,213.34*7D
2025-09-23T04:12:38.3480977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,213.35*7A
2025-09-23T04:12:39.3486258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,213.25*71
2025-09-23T04:12:40.3482719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,213.22*50
2025-09-23T04:12:41.3478250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,213.45*5C
2025-09-23T04:12:42.3483313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,213.44*7F
2025-09-23T04:12:43.3479367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,213.05*5C
2025-09-23T04:12:44.3480339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,212.94*59
2025-09-23T04:12:45.3484815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,213.19*71
2025-09-23T04:12:46.3481153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.53,213.41*74
2025-09-23T04:12:47.3486539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,213.39*7A
2025-09-23T04:12:48.3483739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,213.28*5A
2025-09-23T04:12:49.3479502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,213.17*56
2025-09-23T04:12:50.3485329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,213.16*7C
2025-09-23T04:12:51.3480919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,213.17*75
2025-09-23T04:12:52.3484059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,213.05*70
2025-09-23T04:12:53.3578564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,213.10*7A
2025-09-23T04:12:54.3480993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,213.32*7F
2025-09-23T04:12:55.3484784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,213.54*71
2025-09-23T04:12:56.3580532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,213.86*7A
2025-09-23T04:12:57.3484725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,214.01*7F
2025-09-23T04:12:58.3480279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.41,213.80*5C
2025-09-23T04:12:59.3478180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,213.76*52
2025-09-23T04:13:00.3488167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,213.90*75
2025-09-23T04:13:01.3484081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,213.92*73
2025-09-23T04:13:02.3578893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,213.89*7C
2025-09-23T04:13:03.3484028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,214.10*71
2025-09-23T04:13:04.3579908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,214.12*7B
2025-09-23T04:13:05.3486003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,213.96*72
2025-09-23T04:13:06.3483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,214.06*76
2025-09-23T04:13:07.3577174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.76,214.47*7B
2025-09-23T04:13:08.3581032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.22,214.64*7B
2025-09-23T04:13:09.3478400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.07,214.59*5B
2025-09-23T04:13:10.3483550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,214.61*56
2025-09-23T04:13:11.3479761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,214.53*5D
2025-09-23T04:13:12.3486739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,214.31*52
2025-09-23T04:13:13.3481735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,214.31*57
2025-09-23T04:13:14.3577290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,214.49*78
2025-09-23T04:13:15.3583691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,214.49*71
2025-09-23T04:13:16.3479216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,214.31*5E
2025-09-23T04:13:17.3486250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,214.31*77
2025-09-23T04:13:18.3581516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,214.39*75
2025-09-23T04:13:19.3587768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,214.44*70
2025-09-23T04:13:20.3481890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,214.17*7E
2025-09-23T04:13:21.3480169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,213.91*5E
2025-09-23T04:13:22.3485599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,214.23*78
2025-09-23T04:13:23.3479909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.93,214.73*77
2025-09-23T04:13:24.3581779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.03,214.93*72
2025-09-23T04:13:25.3487694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.34,214.84*5E
2025-09-23T04:13:26.3483900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,214.54*57
2025-09-23T04:13:27.3579001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,214.35*78
2025-09-23T04:13:28.3580228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,214.63*7C
2025-09-23T04:13:29.3583768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,215.03*7F
2025-09-23T04:13:30.3581224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,215.27*7D
2025-09-23T04:13:31.3581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,215.41*7C
2025-09-23T04:13:32.3487638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,215.59*79
2025-09-23T04:13:33.3481825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,215.52*7A
2025-09-23T04:13:34.3479711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,215.33*7D
2025-09-23T04:13:35.3485228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.61,215.57*70
2025-09-23T04:13:36.3586014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.77,215.83*7B
2025-09-23T04:13:37.3482915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,215.79*5F
2025-09-23T04:13:38.3478277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,215.81*5D
2025-09-23T04:13:39.3484796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,215.78*5C
2025-09-23T04:13:40.3479025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,215.67*58
2025-09-23T04:13:41.3483999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,215.49*5C
2025-09-23T04:13:42.3578867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,215.36*76
2025-09-23T04:13:43.3486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,215.47*5E
2025-09-23T04:13:44.3480238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.44,215.69*78
2025-09-23T04:13:45.3586277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.41,215.67*7C
2025-09-23T04:13:46.3583732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,215.46*75
2025-09-23T04:13:47.3479526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,215.29*50
2025-09-23T04:13:48.3486296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,215.24*79
2025-09-23T04:13:49.3584912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,215.32*70
2025-09-23T04:13:50.3577807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,215.33*7D
2025-09-23T04:13:51.3582471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,215.18*70
2025-09-23T04:13:52.3577031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,215.04*78
2025-09-23T04:13:53.3583721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,215.00*7B
2025-09-23T04:13:54.3578895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,215.01*72
2025-09-23T04:13:55.3585104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,214.92*70
2025-09-23T04:13:56.3480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,214.68*70
2025-09-23T04:13:57.3479025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,214.50*7D
2025-09-23T04:13:58.3486074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,214.70*70
2025-09-23T04:13:59.3581665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,214.91*72
2025-09-23T04:14:00.3578164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,214.89*75
2025-09-23T04:14:01.3583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,214.80*76
2025-09-23T04:14:02.3580007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,214.60*52
2025-09-23T04:14:03.3578665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,214.51*52
2025-09-23T04:14:04.3485328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,214.67*51
2025-09-23T04:14:05.3579774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,214.88*59
2025-09-23T04:14:06.3485937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,214.73*74
2025-09-23T04:14:07.3476878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,214.58*59
2025-09-23T04:14:08.3582588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,214.75*73
2025-09-23T04:14:09.3509931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,214.87*7D
2025-09-23T04:14:10.3581960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,214.78*73
2025-09-23T04:14:11.3587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,214.84*70
2025-09-23T04:14:12.3583286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,215.00*55
2025-09-23T04:14:13.3479468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,215.12*5B
2025-09-23T04:14:14.3583963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,215.36*7C
2025-09-23T04:14:15.3581715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,215.46*75
2025-09-23T04:14:16.3577817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,215.35*73
2025-09-23T04:14:17.3583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,215.33*76
2025-09-23T04:14:18.3579621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,215.14*7B
2025-09-23T04:14:19.3584566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,215.00*70
2025-09-23T04:14:20.3581322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,215.20*7C
2025-09-23T04:14:21.3576770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,215.27*54
2025-09-23T04:14:22.3583378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,214.93*5F
2025-09-23T04:14:23.3579367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,214.83*73
2025-09-23T04:14:24.3584832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,215.07*7A
2025-09-23T04:14:25.3582124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.31,215.07*70
2025-09-23T04:14:26.3485066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,214.79*52
2025-09-23T04:14:27.3480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.46,214.71*55
2025-09-23T04:14:28.3584644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,214.80*73
2025-09-23T04:14:29.3581375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,214.80*72
2025-09-23T04:14:30.3586046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,214.49*5D
2025-09-23T04:14:31.3484040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,214.20*75
2025-09-23T04:14:32.3479833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,214.37*50
2025-09-23T04:14:33.3582838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.26,214.72*7D
2025-09-23T04:14:34.3578342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,214.72*7C
2025-09-23T04:14:35.3485582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.29,214.66*5C
2025-09-23T04:14:36.3485561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.28,214.86*52
2025-09-23T04:14:37.3584829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,214.90*7F
2025-09-23T04:14:38.3587361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,214.51*77
2025-09-23T04:14:39.3582620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,214.25*51
2025-09-23T04:14:40.3510885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,214.36*50
2025-09-23T04:14:41.3577832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,214.77*55
2025-09-23T04:14:42.3584364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,214.82*7F
2025-09-23T04:14:43.3578464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,214.11*52
2025-09-23T04:14:44.3539325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,213.70*59
2025-09-23T04:14:45.3581408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.91,214.04*7C
2025-09-23T04:14:46.3578057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.33,214.40*73
2025-09-23T04:14:47.3584251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,214.23*7C
2025-09-23T04:14:48.3579448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.58,213.88*5A
2025-09-23T04:14:49.3480784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,213.80*5E
2025-09-23T04:14:50.3587057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,214.05*75
2025-09-23T04:14:51.3582676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,214.38*75
2025-09-23T04:14:52.3585495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,214.25*7B
2025-09-23T04:14:53.3485716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,213.99*7F
2025-09-23T04:14:54.3580621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,214.11*54
2025-09-23T04:14:55.3586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,214.43*72
2025-09-23T04:14:56.3582200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,214.40*7F
2025-09-23T04:14:57.3582474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,214.22*56
2025-09-23T04:14:58.3578784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,214.32*5A
2025-09-23T04:14:59.3582966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.95,214.73*76
2025-09-23T04:15:00.3578571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.11,214.94*7D
2025-09-23T04:15:01.3585948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.29,214.83*77
2025-09-23T04:15:02.3580992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,214.73*78
2025-09-23T04:15:03.3587750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,214.87*7A
2025-09-23T04:15:04.3581427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,214.88*78
2025-09-23T04:15:05.3578173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,214.90*55
2025-09-23T04:15:06.3580376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,214.92*58
2025-09-23T04:15:07.3578622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,214.80*77
2025-09-23T04:15:08.3580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,214.99*7E
2025-09-23T04:15:09.3586691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.20,215.25*7D
2025-09-23T04:15:10.3577588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.52,215.06*74
2025-09-23T04:15:11.3586786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,214.80*55
2025-09-23T04:15:12.3582138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,214.72*50
2025-09-23T04:15:13.3578749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,214.69*7C
2025-09-23T04:15:14.3584691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,214.81*7B
2025-09-23T04:15:15.3580137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,215.13*73
2025-09-23T04:15:16.3579137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,215.30*71
2025-09-23T04:15:17.3585733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,215.09*5A
2025-09-23T04:15:18.3581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,214.78*51
2025-09-23T04:15:19.3586647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,214.89*74
2025-09-23T04:15:20.3581961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,215.20*7B
2025-09-23T04:15:21.3577777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,215.25*7A
2025-09-23T04:15:22.3620999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.49,215.01*5E
2025-09-23T04:15:23.3580035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.33,214.97*5F
2025-09-23T04:15:24.3587247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,215.27*78
2025-09-23T04:15:25.3583345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,215.50*7D
2025-09-23T04:15:26.3578176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,215.77*7F
2025-09-23T04:15:27.3583193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,215.95*71
2025-09-23T04:15:28.3579882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,216.17*7B
2025-09-23T04:15:29.3585545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.08,216.41*73
2025-09-23T04:15:30.3582807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.14,216.28*77
2025-09-23T04:15:31.3578875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,215.86*7F
2025-09-23T04:15:32.3584906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,215.62*53
2025-09-23T04:15:33.3579040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,215.85*76
2025-09-23T04:15:34.3586865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,216.23*7C
2025-09-23T04:15:35.3583385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,216.17*70
2025-09-23T04:15:36.3585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,216.00*55
2025-09-23T04:15:37.3582268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,216.12*52
2025-09-23T04:15:38.3579456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,216.17*79
2025-09-23T04:15:39.3587087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,216.29*70
2025-09-23T04:15:40.3582563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.42,216.42*76
2025-09-23T04:15:41.3578716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,216.44*7F
2025-09-23T04:15:42.3583759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,216.42*75
2025-09-23T04:15:43.3581283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.35,216.53*50
2025-09-23T04:15:44.3586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.68,216.80*7E
2025-09-23T04:15:45.3581790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.39,216.91*79
2025-09-23T04:15:46.3578346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,216.78*73
2025-09-23T04:15:47.3584413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,216.59*73
2025-09-23T04:15:48.3585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,216.71*72
2025-09-23T04:15:49.3579515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,217.08*50
2025-09-23T04:15:50.3584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,217.15*72
2025-09-23T04:15:51.3580396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.46,216.85*7C
2025-09-23T04:15:52.3586757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.89,216.32*51
2025-09-23T04:15:53.3581184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.71,216.08*5F
2025-09-23T04:15:54.3578925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.20,216.19*74
2025-09-23T04:15:55.3582938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,216.02*77
2025-09-23T04:15:56.3580140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,215.62*58
2025-09-23T04:15:57.3484915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,215.34*7E
2025-09-23T04:15:58.3584269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,215.25*7D
2025-09-23T04:15:59.3579552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,215.07*74
2025-09-23T04:16:00.3585582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,214.74*7E
2025-09-23T04:16:01.3578649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,214.47*52
2025-09-23T04:16:02.3583675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,214.31*50
2025-09-23T04:16:03.3579193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,214.21*72
2025-09-23T04:16:04.3582979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,213.81*7F
2025-09-23T04:16:05.3587582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,213.08*7B
2025-09-23T04:16:06.3583113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,212.63*76
2025-09-23T04:16:07.3586010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,212.85*76
2025-09-23T04:16:08.3582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.09,213.03*71
2025-09-23T04:16:09.3577919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,212.32*7D
2025-09-23T04:16:10.3583839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.83,211.28*51
2025-09-23T04:16:11.3578510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,210.80*57
2025-09-23T04:16:12.3583884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,210.63*7D
2025-09-23T04:16:13.3581803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,210.16*71
2025-09-23T04:16:14.3587815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,209.59*77
2025-09-23T04:16:15.3583579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,209.25*5D
2025-09-23T04:16:16.3579211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,208.95*7C
2025-09-23T04:16:17.3590755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,208.55*72
2025-09-23T04:16:18.3580827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,208.05*7B
2025-09-23T04:16:19.3586190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,207.53*7A
2025-09-23T04:16:20.3581729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,207.18*57
2025-09-23T04:16:21.3584876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,206.84*5C
2025-09-23T04:16:22.3577349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,206.31*5A
2025-09-23T04:16:23.3584291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,205.64*7E
2025-09-23T04:16:24.3580219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,205.19*5A
2025-09-23T04:16:25.3585489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,205.03*79
2025-09-23T04:16:26.3585051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,204.94*77
2025-09-23T04:16:27.3581756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,204.40*74
2025-09-23T04:16:28.3584332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,203.67*7B
2025-09-23T04:16:29.3578550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,203.15*74
2025-09-23T04:16:30.3584385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,202.75*56
2025-09-23T04:16:31.3587625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,202.19*73
2025-09-23T04:16:32.3579593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,201.29*73
2025-09-23T04:16:33.3585197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,200.55*7E
2025-09-23T04:16:34.3581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,200.22*50
2025-09-23T04:16:35.3587534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,199.85*5E
2025-09-23T04:16:36.3583493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,199.20*5E
2025-09-23T04:16:37.3577944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,198.48*5A
2025-09-23T04:16:38.3587554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,198.03*79
2025-09-23T04:16:39.3580255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,197.40*58
2025-09-23T04:16:40.3587052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,196.25*5D
2025-09-23T04:16:41.3581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,195.39*73
2025-09-23T04:16:42.3578687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,195.17*51
2025-09-23T04:16:43.3584796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,194.75*57
2025-09-23T04:16:44.3583190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,193.78*7B
2025-09-23T04:16:45.3578687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,193.13*77
2025-09-23T04:16:46.3585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,193.07*55
2025-09-23T04:16:47.3579036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,192.95*71
2025-09-23T04:16:48.3586311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,192.35*71
2025-09-23T04:16:49.3582539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,191.66*5B
2025-09-23T04:16:50.3578604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,191.45*72
2025-09-23T04:16:51.3580102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,191.19*51
2025-09-23T04:16:52.3584865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,190.81*5C
2025-09-23T04:16:53.3580177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,190.50*5A
2025-09-23T04:16:54.3586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,190.28*57
2025-09-23T04:16:55.3585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,190.25*5C
2025-09-23T04:16:56.3580376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,190.23*7E
2025-09-23T04:16:57.3583467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,190.01*72
2025-09-23T04:16:58.3579584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,189.53*7C
2025-09-23T04:16:59.3590999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,189.11*79
2025-09-23T04:17:00.3581459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,189.15*58
2025-09-23T04:17:01.3577943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,189.39*5E
2025-09-23T04:17:02.3584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,189.37*50
2025-09-23T04:17:03.3579516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,189.27*7B
2025-09-23T04:17:04.3584283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,189.19*70
2025-09-23T04:17:05.3579985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,189.07*7E
2025-09-23T04:17:06.3586049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,189.11*7D
2025-09-23T04:17:07.3579382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,189.31*71
2025-09-23T04:17:08.3585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,189.32*5A
2025-09-23T04:17:09.3583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,189.08*70
2025-09-23T04:17:10.3575980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,188.95*71
2025-09-23T04:17:11.3583216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,188.99*53
2025-09-23T04:17:12.3580213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,188.89*7F
2025-09-23T04:17:13.3584497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,188.60*76
2025-09-23T04:17:14.3581855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,188.41*7C
2025-09-23T04:17:15.3587519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,188.49*73
2025-09-23T04:17:16.3582339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,188.51*70
2025-09-23T04:17:17.3578676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,188.14*7F
2025-09-23T04:17:18.3584949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,187.71*7A
2025-09-23T04:17:19.3580974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,187.52*73
2025-09-23T04:17:20.3583606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,187.24*7D
2025-09-23T04:17:21.3620754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,186.88*7B
2025-09-23T04:17:22.3586089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,186.88*70
2025-09-23T04:17:23.3581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,186.92*70
2025-09-23T04:17:24.3576865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,186.55*5C
2025-09-23T04:17:25.3584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,186.07*76
2025-09-23T04:17:26.3580579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,185.74*5F
2025-09-23T04:17:27.3579838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,185.57*55
2025-09-23T04:17:28.3585456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,185.33*55
2025-09-23T04:17:29.3581202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,184.86*50
2025-09-23T04:17:30.3594754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,184.45*70
2025-09-23T04:17:31.3586162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,184.26*72
2025-09-23T04:17:32.3581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,184.26*72
2025-09-23T04:17:33.3583463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,183.71*74
2025-09-23T04:17:34.3583326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,182.90*50
2025-09-23T04:17:35.3577703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,182.74*75
2025-09-23T04:17:36.3582583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,182.95*75
2025-09-23T04:17:37.3580878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,182.70*5A
2025-09-23T04:17:38.3585730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,182.07*72
2025-09-23T04:17:39.3581135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,181.69*75
2025-09-23T04:17:40.3577329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,181.36*55
2025-09-23T04:17:41.3583434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,180.90*59
2025-09-23T04:17:42.3579445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,180.61*71
2025-09-23T04:17:43.3584657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,180.67*76
2025-09-23T04:17:44.3581173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,180.72*76
2025-09-23T04:17:45.3578035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,180.50*76
2025-09-23T04:17:46.3591788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,180.25*74
2025-09-23T04:17:47.3581956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,180.39*55
2025-09-23T04:17:48.3582528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,180.63*72
2025-09-23T04:17:49.3580287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,180.68*7B
2025-09-23T04:17:50.3586099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,180.70*5E
2025-09-23T04:17:51.3586892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,180.87*50
2025-09-23T04:17:52.3579609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,180.92*7B
2025-09-23T04:17:53.3584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,181.01*5A
2025-09-23T04:17:54.3668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,181.42*53
2025-09-23T04:17:55.3585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,181.79*52
2025-09-23T04:17:56.3582260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,181.88*53
2025-09-23T04:17:57.3586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,181.95*7C
2025-09-23T04:17:58.3580814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.90,182.14*7C
2025-09-23T04:17:59.3576902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,182.48*7A
2025-09-23T04:18:00.3583007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,182.64*72
2025-09-23T04:18:01.3583289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,182.62*5E
2025-09-23T04:18:02.3579228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,182.91*78
2025-09-23T04:18:03.3587467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,183.41*76
2025-09-23T04:18:04.3581461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,183.84*71
2025-09-23T04:18:05.3577070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,184.26*7B
2025-09-23T04:18:06.3584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,184.56*5C
2025-09-23T04:18:07.3580564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,184.55*53
2025-09-23T04:18:08.3585210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,184.35*73
2025-09-23T04:18:09.3581539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,184.47*76
2025-09-23T04:18:10.3583254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,184.91*77
2025-09-23T04:18:11.3578411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,185.26*74
2025-09-23T04:18:12.3583018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.81,185.25*51
2025-09-23T04:18:13.3580733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.26,185.08*55
2025-09-23T04:18:14.3577683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,185.25*76
2025-09-23T04:18:15.3583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.70,185.74*79
2025-09-23T04:18:16.3579695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,186.14*72
2025-09-23T04:18:17.3583598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,186.05*58
2025-09-23T04:18:18.3579058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,185.78*53
2025-09-23T04:18:19.3586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,185.58*52
2025-09-23T04:18:20.3579046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,185.35*7F
2025-09-23T04:18:21.3584343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,185.18*7D
2025-09-23T04:18:22.3580100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,185.23*7A
2025-09-23T04:18:23.3585628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,185.37*73
2025-09-23T04:18:24.3581372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,185.53*71
2025-09-23T04:18:25.3585240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,185.82*75
2025-09-23T04:18:26.3580797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,186.04*7F
2025-09-23T04:18:27.3584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,185.81*7B
2025-09-23T04:18:28.3580034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,185.45*5A
2025-09-23T04:18:29.3585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,185.30*76
2025-09-23T04:18:30.3580918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,184.94*59
2025-09-23T04:18:31.3577502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,184.29*59
2025-09-23T04:18:32.3583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,183.85*54
2025-09-23T04:18:33.3592249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,183.74*7A
2025-09-23T04:18:34.3585805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.69,183.73*7A
2025-09-23T04:18:35.3580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,183.53*77
2025-09-23T04:18:36.3576802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,182.96*72
2025-09-23T04:18:37.3583015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,182.37*52
2025-09-23T04:18:38.3577897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,182.01*51
2025-09-23T04:18:39.3584798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,181.78*52
2025-09-23T04:18:40.3582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,181.57*51
2025-09-23T04:18:41.3586823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,181.38*53
2025-09-23T04:18:42.3586700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,181.01*78
2025-09-23T04:18:43.3582085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,180.71*74
2025-09-23T04:18:44.3583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,180.18*7D
2025-09-23T04:18:45.3578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,179.25*78
2025-09-23T04:18:46.3578082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,178.59*54
2025-09-23T04:18:47.3584894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,178.44*7D
2025-09-23T04:18:48.3584463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,178.25*7B
2025-09-23T04:18:49.3581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,177.84*76
2025-09-23T04:18:50.3587140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,177.72*7A
2025-09-23T04:18:51.3583003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,178.06*55
2025-09-23T04:18:52.3579091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,178.35*59
2025-09-23T04:18:53.3584633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,178.05*59
2025-09-23T04:18:54.3581297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,177.26*79
2025-09-23T04:18:55.3587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,176.65*5C
2025-09-23T04:18:56.3582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,176.38*79
2025-09-23T04:18:57.3580630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,176.23*7A
2025-09-23T04:18:58.3586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,175.99*7B
2025-09-23T04:18:59.3581958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,175.58*53
2025-09-23T04:19:00.3584449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,175.04*78
2025-09-23T04:19:01.3580927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,174.35*78
2025-09-23T04:19:02.3586599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,173.84*5A
2025-09-23T04:19:03.3581056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,173.61*56
2025-09-23T04:19:04.3578335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,173.33*5C
2025-09-23T04:19:05.3583099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,172.96*75
2025-09-23T04:19:06.3579604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,172.97*7A
2025-09-23T04:19:07.3585479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,172.90*5B
2025-09-23T04:19:08.3581489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,172.13*5A
2025-09-23T04:19:09.3583206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,171.68*5F
2025-09-23T04:19:10.3581918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,172.07*50
2025-09-23T04:19:11.3583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,172.55*70
2025-09-23T04:19:12.3581222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,172.49*72
2025-09-23T04:19:13.3585670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.14,172.06*7E
2025-09-23T04:19:14.3577232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,171.86*5E
2025-09-23T04:19:15.3587245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,172.21*7C
2025-09-23T04:19:16.3581810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,172.70*7B
2025-09-23T04:19:17.3581889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,172.90*77
2025-09-23T04:19:18.3579177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,172.82*79
2025-09-23T04:19:19.3585102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,172.64*7C
2025-09-23T04:19:20.3586970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,172.28*7A
2025-09-23T04:19:21.3583238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,171.97*5D
2025-09-23T04:19:22.3577574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,172.17*7E
2025-09-23T04:19:23.3584249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.08,172.53*72
2025-09-23T04:19:24.3580687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,172.76*71
2025-09-23T04:19:25.3584833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,173.03*7E
2025-09-23T04:19:26.3580971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,173.37*7F
2025-09-23T04:19:27.3578044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,173.48*7C
2025-09-23T04:19:28.3586142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,173.48*5A
2025-09-23T04:19:29.3582248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,173.65*7B
2025-09-23T04:19:30.3578137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,173.57*74
2025-09-23T04:19:31.3584318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,173.36*56
2025-09-23T04:19:32.3579469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,173.31*74
2025-09-23T04:19:33.3585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,173.22*7C
2025-09-23T04:19:34.3581515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,173.21*71
2025-09-23T04:19:35.3578337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,173.37*52
2025-09-23T04:19:36.3584115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,173.42*56
2025-09-23T04:19:37.3578285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,173.33*50
2025-09-23T04:19:38.3580187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,173.25*70
2025-09-23T04:19:39.3580347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,173.25*59
2025-09-23T04:19:40.3582642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,173.33*56
2025-09-23T04:19:41.3577482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,173.43*7B
2025-09-23T04:19:42.3582256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,173.36*73
2025-09-23T04:19:43.3579456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,173.16*7F
2025-09-23T04:19:44.3585411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,173.07*5E
2025-09-23T04:19:45.3582387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,173.32*57
2025-09-23T04:19:46.3576584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,173.49*71
2025-09-23T04:19:47.3578419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,173.42*79
2025-09-23T04:19:48.3583672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,173.21*7F
2025-09-23T04:19:49.3579826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,173.09*72
2025-09-23T04:19:50.3585468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,173.29*54
2025-09-23T04:19:51.3580390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.43,173.82*70
2025-09-23T04:19:52.3578420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,174.25*75
2025-09-23T04:19:53.3583590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.05,174.18*5B
2025-09-23T04:19:54.3579387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.52,173.88*57
2025-09-23T04:19:55.3584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,173.78*52
2025-09-23T04:19:56.3581877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,173.90*5F
2025-09-23T04:19:57.3586654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,173.90*5F
2025-09-23T04:19:58.3581724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,173.76*7D
2025-09-23T04:19:59.3579152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,173.91*59
2025-09-23T04:20:00.3585289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,174.25*77
2025-09-23T04:20:01.3580785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,174.41*74
2025-09-23T04:20:02.3586312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,174.42*7E
2025-09-23T04:20:03.3582694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,174.46*7D
2025-09-23T04:20:04.3579532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,174.40*7A
2025-09-23T04:20:05.3584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,174.33*5C
2025-09-23T04:20:06.3586854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,174.42*50
2025-09-23T04:20:07.3580574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,174.49*70
2025-09-23T04:20:08.3585672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,174.33*52
2025-09-23T04:20:09.3582247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,174.33*5A
2025-09-23T04:20:10.3578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,174.64*53
2025-09-23T04:20:11.3585146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,174.88*7B
2025-09-23T04:20:12.3580637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,174.92*5A
2025-09-23T04:20:13.3584421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,174.79*72
2025-09-23T04:20:14.3580505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,174.80*73
2025-09-23T04:20:15.3584658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,175.03*7D
2025-09-23T04:20:16.3581068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.29,175.12*7E
2025-09-23T04:20:17.3585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,175.10*7D
2025-09-23T04:20:18.3582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,175.12*72
2025-09-23T04:20:19.3582655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,175.17*53
2025-09-23T04:20:20.3580125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,175.15*5D
2025-09-23T04:20:21.3586030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,175.11*76
2025-09-23T04:20:22.3580866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,175.24*78
2025-09-23T04:20:23.3587238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,175.47*50
2025-09-23T04:20:24.3578569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,175.58*5E
2025-09-23T04:20:25.3586077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,175.27*79
2025-09-23T04:20:26.3580318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,174.92*75
2025-09-23T04:20:27.3578445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,174.86*5A
2025-09-23T04:20:28.3585848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,174.85*7F
2025-09-23T04:20:29.3581656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,174.87*78
2025-09-23T04:20:30.3577842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,174.84*72
2025-09-23T04:20:31.3584730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,174.80*75
2025-09-23T04:20:32.3578368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,174.81*7E
2025-09-23T04:20:33.3586080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,174.84*5C
2025-09-23T04:20:34.3582470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,174.90*53
2025-09-23T04:20:35.3578364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,175.01*55
2025-09-23T04:20:36.3576980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,174.89*71
2025-09-23T04:20:37.3579749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,174.57*7D
2025-09-23T04:20:38.3585792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,174.14*7D
2025-09-23T04:20:39.3581383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,174.03*5B
2025-09-23T04:20:40.3579865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,174.13*5C
2025-09-23T04:20:41.3585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,173.93*58
2025-09-23T04:20:42.3582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,173.49*72
2025-09-23T04:20:43.3585072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,173.32*51
2025-09-23T04:20:44.3580879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,173.50*72
2025-09-23T04:20:45.3585270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,173.58*7E
2025-09-23T04:20:46.3582666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,173.49*59
2025-09-23T04:20:47.3578477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,173.45*50
2025-09-23T04:20:48.3582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,173.56*5E
2025-09-23T04:20:49.3580227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,173.84*70
2025-09-23T04:20:50.3581292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,173.99*76
2025-09-23T04:20:51.3585435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,174.08*77
2025-09-23T04:20:52.3580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,174.31*54
2025-09-23T04:20:53.3583841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,174.42*77
2025-09-23T04:20:54.3579090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,174.13*74
2025-09-23T04:20:55.3585241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,173.65*7F
2025-09-23T04:20:56.3581751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,173.37*78
2025-09-23T04:20:57.3578215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,173.24*51
2025-09-23T04:20:58.3585378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,173.15*7A
2025-09-23T04:20:59.3582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,173.14*73
2025-09-23T04:21:00.3578491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,173.13*77
2025-09-23T04:21:01.3584825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,173.39*76
2025-09-23T04:21:02.3579479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,173.85*7B
2025-09-23T04:21:03.3585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,174.06*7F
2025-09-23T04:21:04.3581845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,173.92*7B
2025-09-23T04:21:05.3577267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,173.71*7C
2025-09-23T04:21:06.3583404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,173.73*7A
2025-09-23T04:21:07.3579239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,173.54*7B
2025-09-23T04:21:08.3579656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,173.26*7E
2025-09-23T04:21:09.3580766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,173.30*7D
2025-09-23T04:21:10.3586349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,173.41*50
2025-09-23T04:21:11.3581834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,173.23*75
2025-09-23T04:21:12.3576515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,172.97*75
2025-09-23T04:21:13.3585178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,172.92*7D
2025-09-23T04:21:14.3578269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,173.14*76
2025-09-23T04:21:15.3582565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,173.37*7D
2025-09-23T04:21:16.3578617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,173.45*71
2025-09-23T04:21:17.3585134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,173.24*76
2025-09-23T04:21:18.3586444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,173.06*76
2025-09-23T04:21:19.3580531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,173.29*79
2025-09-23T04:21:20.3578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,173.88*77
2025-09-23T04:21:21.3585784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,174.28*7A
2025-09-23T04:21:22.3580722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,174.00*5D
2025-09-23T04:21:23.3586067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.30,173.21*5A
2025-09-23T04:21:24.3583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,172.43*56
2025-09-23T04:21:25.3579188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,172.12*7D
2025-09-23T04:21:26.3585515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,172.18*79
2025-09-23T04:21:27.3585839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,172.39*53
2025-09-23T04:21:28.3580659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,172.71*5A
2025-09-23T04:21:29.3586394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,173.12*5D
2025-09-23T04:21:30.3582058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,173.37*7E
2025-09-23T04:21:31.3577651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,173.42*78
2025-09-23T04:21:32.3579581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,173.34*7A
2025-09-23T04:21:33.3586435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,173.37*57
2025-09-23T04:21:34.3582747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,173.54*7E
2025-09-23T04:21:35.3577054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,173.50*59
2025-09-23T04:21:36.3583114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,173.39*71
2025-09-23T04:21:37.3578881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,173.46*7D
2025-09-23T04:21:38.3583223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,173.64*75
2025-09-23T04:21:39.3587419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,173.68*71
2025-09-23T04:21:40.3582694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,173.92*73
2025-09-23T04:21:41.3587083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,174.12*77
2025-09-23T04:21:42.3581697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,173.80*7C
2025-09-23T04:21:43.3576816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,173.68*73
2025-09-23T04:21:44.3584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,174.00*52
2025-09-23T04:21:45.3581999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,174.15*73
2025-09-23T04:21:46.3577206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,173.96*7C
2025-09-23T04:21:47.3584510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,173.87*5E
2025-09-23T04:21:48.3578897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,174.02*7C
2025-09-23T04:21:49.3585352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,174.05*7B
2025-09-23T04:21:50.3581316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,173.78*77
2025-09-23T04:21:51.3586767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,173.57*7E
2025-09-23T04:21:52.3583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,173.65*7D
2025-09-23T04:21:53.3678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,173.66*7D
2025-09-23T04:21:54.3584135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,173.58*7C
2025-09-23T04:21:55.3579694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,173.57*50
2025-09-23T04:21:56.3586577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,173.67*5A
2025-09-23T04:21:57.3582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,173.72*53
2025-09-23T04:21:58.3679002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,173.69*76
2025-09-23T04:21:59.3583499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,173.74*7D
2025-09-23T04:22:00.3580541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,173.84*7B
2025-09-23T04:22:01.3585741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,173.85*77
2025-09-23T04:22:02.3581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,174.02*7A
2025-09-23T04:22:03.3677602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,173.96*78
2025-09-23T04:22:04.3584176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,173.47*54
2025-09-23T04:22:05.3584915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,173.25*50
2025-09-23T04:22:06.3580557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,173.67*52
2025-09-23T04:22:07.3585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,174.08*79
2025-09-23T04:22:08.3582912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,174.02*57
2025-09-23T04:22:09.3578652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.12,173.64*74
2025-09-23T04:22:10.3584531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,173.36*7A
2025-09-23T04:22:11.3677880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,173.34*72
2025-09-23T04:22:12.3677998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,173.41*70
2025-09-23T04:22:13.3584906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,173.45*7D
2025-09-23T04:22:14.3582701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.94,173.53*53
2025-09-23T04:22:15.3577593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,173.61*55
2025-09-23T04:22:16.3683000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,173.46*79
2025-09-23T04:22:17.3579342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,173.18*5B
2025-09-23T04:22:18.3584298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,173.13*59
2025-09-23T04:22:19.3585658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,173.29*57
2025-09-23T04:22:20.3585967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,173.49*72
2025-09-23T04:22:21.3581038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,173.64*59
2025-09-23T04:22:22.3577856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,173.77*58
2025-09-23T04:22:23.3682618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,173.85*73
2025-09-23T04:22:24.3679860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,173.71*7C
2025-09-23T04:22:25.3586058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,173.27*78
2025-09-23T04:22:26.3581854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,173.02*56
2025-09-23T04:22:27.3577669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,173.40*79
2025-09-23T04:22:28.3682603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,174.03*70
2025-09-23T04:22:29.3678205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,174.30*70
2025-09-23T04:22:30.3584801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,174.12*55
2025-09-23T04:22:31.3582903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,173.88*72
2025-09-23T04:22:32.3577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,173.96*5A
2025-09-23T04:22:33.3583064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,174.14*53
2025-09-23T04:22:34.3679610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,174.14*74
2025-09-23T04:22:35.3579093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,174.31*72
2025-09-23T04:22:36.3578486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,174.83*70
2025-09-23T04:22:37.3582830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.40,175.30*79
2025-09-23T04:22:38.3578819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,175.40*53
2025-09-23T04:22:39.3577429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,175.01*5A
2025-09-23T04:22:40.3586182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,174.48*77
2025-09-23T04:22:41.3581592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,174.07*55
2025-09-23T04:22:42.3582090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,173.83*5E
2025-09-23T04:22:43.3577916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,173.90*50
2025-09-23T04:22:44.3682697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,174.27*77
2025-09-23T04:22:45.3680032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,174.68*71
2025-09-23T04:22:46.3585435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,174.81*77
2025-09-23T04:22:47.3581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,174.78*59
2025-09-23T04:22:48.3580973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,174.80*5B
2025-09-23T04:22:49.3682386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,174.87*74
2025-09-23T04:22:50.3679159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,174.74*78
2025-09-23T04:22:51.3685570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,174.60*7B
2025-09-23T04:22:52.3578717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,174.72*58
2025-09-23T04:22:53.3583578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,174.78*5B
2025-09-23T04:22:54.3578040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,174.53*57
2025-09-23T04:22:55.3586762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,174.12*56
2025-09-23T04:22:56.3581335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,174.06*5F
2025-09-23T04:22:57.3685778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,174.28*53
2025-09-23T04:22:58.3582850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,174.31*59
2025-09-23T04:22:59.3582922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,174.35*7E
2025-09-23T04:23:00.3678348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,174.43*50
2025-09-23T04:23:01.3586975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,174.39*51
2025-09-23T04:23:02.3680281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,174.25*7D
2025-09-23T04:23:03.3586531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,173.95*78
2025-09-23T04:23:04.3584066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,173.76*57
2025-09-23T04:23:05.3682154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,173.87*71
2025-09-23T04:23:06.3687672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,174.08*7C
2025-09-23T04:23:07.3681122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,174.19*73
2025-09-23T04:23:08.3587355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,174.02*73
2025-09-23T04:23:09.3583205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,173.76*71
2025-09-23T04:23:10.3676100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,173.67*7E
2025-09-23T04:23:11.3682828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,173.71*7F
2025-09-23T04:23:12.3687198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,173.98*7D
2025-09-23T04:23:13.3683163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,174.12*78
2025-09-23T04:23:14.3580509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,173.91*5D
2025-09-23T04:23:15.3586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,173.80*71
2025-09-23T04:23:16.3583253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,173.86*57
2025-09-23T04:23:17.3676779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,173.79*77
2025-09-23T04:23:18.3585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,173.72*7E
2025-09-23T04:23:19.3680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,173.74*75
2025-09-23T04:23:20.3684379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,173.83*74
2025-09-23T04:23:21.3681789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,173.94*75
2025-09-23T04:23:22.3677139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,174.13*7F
2025-09-23T04:23:23.3683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,174.43*77
2025-09-23T04:23:24.3599372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,174.54*72
2025-09-23T04:23:25.3588191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,174.54*50
2025-09-23T04:23:26.3682143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,174.50*79
2025-09-23T04:23:27.3678349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,174.35*79
2025-09-23T04:23:28.3684417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,174.14*54
2025-09-23T04:23:29.3585712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,173.99*7C
2025-09-23T04:23:30.3580535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,173.83*5F
2025-09-23T04:23:31.3585219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,173.55*51
2025-09-23T04:23:32.3680315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,173.34*7F
2025-09-23T04:23:33.3677617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,173.59*77
2025-09-23T04:23:34.3684014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,174.20*78
2025-09-23T04:23:35.3680050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,174.56*7E
2025-09-23T04:23:36.3686027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,174.55*70
2025-09-23T04:23:37.3586276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,174.30*52
2025-09-23T04:23:38.3681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,174.11*7B
2025-09-23T04:23:39.3676450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,174.04*77
2025-09-23T04:23:40.3683025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,173.95*7E
2025-09-23T04:23:41.3678752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,174.03*7C
2025-09-23T04:23:42.3684396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,174.34*74
2025-09-23T04:23:43.3582334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,174.16*78
2025-09-23T04:23:44.3586321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,173.68*73
2025-09-23T04:23:45.3582104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,173.50*79
2025-09-23T04:23:46.3599791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,173.34*5D
2025-09-23T04:23:47.3682521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,173.23*7B
2025-09-23T04:23:48.3678354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,173.29*77
2025-09-23T04:23:49.3677971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,173.41*7F
2025-09-23T04:23:50.3684424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,173.52*7B
2025-09-23T04:23:51.3680980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,173.48*72
2025-09-23T04:23:52.3684948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,173.14*7B
2025-09-23T04:23:53.3680896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,172.93*76
2025-09-23T04:23:54.3677755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,172.98*7A
2025-09-23T04:23:55.3684735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,173.22*70
2025-09-23T04:23:56.3679382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,173.66*73
2025-09-23T04:23:57.3586367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,173.91*51
2025-09-23T04:23:58.3582444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,173.69*71
2025-09-23T04:23:59.3578202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,173.26*77
2025-09-23T04:24:00.3583955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,172.89*7D
2025-09-23T04:24:01.3679326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,172.52*54
2025-09-23T04:24:02.3684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,172.09*51
2025-09-23T04:24:03.3679779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,171.80*5C
2025-09-23T04:24:04.3681380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,171.82*7D
2025-09-23T04:24:05.3687762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,172.09*73
2025-09-23T04:24:06.3683757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,172.61*7D
2025-09-23T04:24:07.3678799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,173.10*7F
2025-09-23T04:24:08.3686185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,173.09*58
2025-09-23T04:24:09.3681078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,172.65*58
2025-09-23T04:24:10.3587126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,172.41*52
2025-09-23T04:24:11.3684340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,172.41*74
2025-09-23T04:24:12.3681167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,172.41*7A
2025-09-23T04:24:13.3681630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,172.29*59
2025-09-23T04:24:14.3678641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,172.32*75
2025-09-23T04:24:15.3684077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,172.35*57
2025-09-23T04:24:16.3679776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,172.19*53
2025-09-23T04:24:17.3586111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,172.04*70
2025-09-23T04:24:18.3680984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,171.88*79
2025-09-23T04:24:19.3678378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,171.65*5D
2025-09-23T04:24:20.3680902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,171.67*74
2025-09-23T04:24:21.3678919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,171.88*7B
2025-09-23T04:24:22.3685792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,171.85*75
2025-09-23T04:24:23.3679830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,171.49*75
2025-09-23T04:24:24.3687800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,171.27*51
2025-09-23T04:24:25.3682653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,171.30*7E
2025-09-23T04:24:26.3686570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,171.55*5F
2025-09-23T04:24:27.3682523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.00,172.10*7B
2025-09-23T04:24:28.3681619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,172.46*75
2025-09-23T04:24:29.3588271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,172.36*53
2025-09-23T04:24:30.3680614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,172.00*54
2025-09-23T04:24:31.3681942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,171.58*5E
2025-09-23T04:24:32.3677319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,171.31*7E
2025-09-23T04:24:33.3683341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,171.42*5F
2025-09-23T04:24:34.3680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,171.56*57
2025-09-23T04:24:35.3686814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,171.39*76
2025-09-23T04:24:36.3682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,171.00*7F
2025-09-23T04:24:37.3678622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,171.06*56
2025-09-23T04:24:38.3684783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,171.40*55
2025-09-23T04:24:39.3680948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,171.73*7A
2025-09-23T04:24:40.3686540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,171.99*79
2025-09-23T04:24:41.3681953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,172.27*7F
2025-09-23T04:24:42.3678140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,172.58*7D
2025-09-23T04:24:43.3683876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,172.83*72
2025-09-23T04:24:44.3686373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,172.78*76
2025-09-23T04:24:45.3676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.73,172.42*5A
2025-09-23T04:24:46.3584881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.02,172.15*7A
2025-09-23T04:24:47.3677757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,172.00*78
2025-09-23T04:24:48.3687124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,171.75*52
2025-09-23T04:24:49.3679833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,171.69*56
2025-09-23T04:24:50.3676119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,172.06*77
2025-09-23T04:24:51.3686067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,172.70*7C
2025-09-23T04:24:52.3680579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,173.14*7C
2025-09-23T04:24:53.3685971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,173.01*56
2025-09-23T04:24:54.3683432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,172.75*56
2025-09-23T04:24:55.3680044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,172.79*77
2025-09-23T04:24:56.3684381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,173.18*76
2025-09-23T04:24:57.3682606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.51,173.75*75
2025-09-23T04:24:58.3687569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,173.91*73
2025-09-23T04:24:59.3682737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,173.57*55
2025-09-23T04:25:00.3583496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,173.19*77
2025-09-23T04:25:01.3677345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,173.08*5B
2025-09-23T04:25:02.3691792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,173.02*56
2025-09-23T04:25:03.3678499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,172.87*72
2025-09-23T04:25:04.3685542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,172.88*7C
2025-09-23T04:25:05.3682810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,173.21*77
2025-09-23T04:25:06.3686215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,173.52*79
2025-09-23T04:25:07.3679527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,173.43*7A
2025-09-23T04:25:08.3684853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,173.26*7C
2025-09-23T04:25:09.3677873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,173.20*7A
2025-09-23T04:25:10.3684494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,173.12*7D
2025-09-23T04:25:11.3683478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,173.06*76
2025-09-23T04:25:12.3680329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,173.29*7B
2025-09-23T04:25:13.3684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,173.78*7A
2025-09-23T04:25:14.3679303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,174.04*7B
2025-09-23T04:25:15.3679126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,173.83*75
2025-09-23T04:25:16.3680656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,173.43*73
2025-09-23T04:25:17.3685336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,173.44*7E
2025-09-23T04:25:18.3681258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,173.59*53
2025-09-23T04:25:19.3676723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,173.23*7F
2025-09-23T04:25:20.3683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,172.66*76
2025-09-23T04:25:21.3678577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,172.53*7A
2025-09-23T04:25:22.3683982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,172.68*74
2025-09-23T04:25:23.3680074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.32,172.96*75
2025-09-23T04:25:24.3685071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,172.99*79
2025-09-23T04:25:25.3680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,172.98*7A
2025-09-23T04:25:26.3684203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,173.29*7C
2025-09-23T04:25:27.3679860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,173.77*7A
2025-09-23T04:25:28.3687219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,174.20*7B
2025-09-23T04:25:29.3682193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,174.04*7D
2025-09-23T04:25:30.3680236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.38,173.44*77
2025-09-23T04:25:31.3683010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,173.27*7C
2025-09-23T04:25:32.3679636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,173.34*78
2025-09-23T04:25:33.3684873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,173.12*7F
2025-09-23T04:25:34.3677106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,172.64*5B
2025-09-23T04:25:35.3683793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,172.44*55
2025-09-23T04:25:36.3680840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,172.61*51
2025-09-23T04:25:37.3687031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,173.07*53
2025-09-23T04:25:38.3682120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,173.61*7E
2025-09-23T04:25:39.3680868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,173.94*78
2025-09-23T04:25:40.3678295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,173.85*5A
2025-09-23T04:25:41.3683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,173.48*5E
2025-09-23T04:25:42.3679460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,173.44*54
2025-09-23T04:25:43.3688302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,173.83*77
2025-09-23T04:25:44.3681647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,174.05*7D
2025-09-23T04:25:45.3678568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,173.90*57
2025-09-23T04:25:46.3683304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,173.73*57
2025-09-23T04:25:47.3681269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,173.59*56
2025-09-23T04:25:48.3684675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,173.14*5D
2025-09-23T04:25:49.3681265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,172.53*58
2025-09-23T04:25:50.3678182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,172.32*52
2025-09-23T04:25:51.3683705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,172.65*51
2025-09-23T04:25:52.3679279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,173.20*78
2025-09-23T04:25:53.3682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,173.80*78
2025-09-23T04:25:54.3681441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,174.17*70
2025-09-23T04:25:55.3684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,174.11*73
2025-09-23T04:25:56.3680198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,173.90*58
2025-09-23T04:25:57.3681919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,173.65*73
2025-09-23T04:25:58.3685822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,173.44*79
2025-09-23T04:25:59.3682680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,173.30*79
2025-09-23T04:26:00.3680154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,173.20*7B
2025-09-23T04:26:01.3678389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,173.04*5D
2025-09-23T04:26:02.3684278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,172.86*7D
2025-09-23T04:26:03.3679823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,172.93*5A
2025-09-23T04:26:04.3679121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,173.19*55
2025-09-23T04:26:05.3684159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,173.11*54
2025-09-23T04:26:06.3680048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,172.95*7F
2025-09-23T04:26:07.3687302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,173.02*50
2025-09-23T04:26:08.3683671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,173.04*71
2025-09-23T04:26:09.3681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,172.95*75
2025-09-23T04:26:10.3723628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,172.90*71
2025-09-23T04:26:11.3682511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,172.81*5F
2025-09-23T04:26:12.3679717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,172.48*70
2025-09-23T04:26:13.3683767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,172.31*5C
2025-09-23T04:26:14.3681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,172.49*5E
2025-09-23T04:26:15.3676312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,172.63*7F
2025-09-23T04:26:16.3683014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,172.63*7D
2025-09-23T04:26:17.3678702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,172.43*5E
2025-09-23T04:26:18.3685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,172.27*7C
2025-09-23T04:26:19.3692466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,172.35*59
2025-09-23T04:26:20.3676498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,172.26*54
2025-09-23T04:26:21.3682680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,172.20*54
2025-09-23T04:26:22.3678505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,172.37*58
2025-09-23T04:26:23.3684684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,172.43*7A
2025-09-23T04:26:24.3679635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,172.43*7C
2025-09-23T04:26:25.3682430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,172.38*7F
2025-09-23T04:26:26.3678949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,172.31*7E
2025-09-23T04:26:27.3687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,172.43*5A
2025-09-23T04:26:28.3680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,172.53*79
2025-09-23T04:26:29.3687313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,172.42*71
2025-09-23T04:26:30.3681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,172.27*75
2025-09-23T04:26:31.3677310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,172.30*76
2025-09-23T04:26:32.3685699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,172.35*5E
2025-09-23T04:26:33.3676275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,172.30*52
2025-09-23T04:26:34.3685952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,172.14*7B
2025-09-23T04:26:35.3681203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,171.95*5A
2025-09-23T04:26:36.3684555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,171.84*58
2025-09-23T04:26:37.3679718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,171.67*5E
2025-09-23T04:26:38.3685971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,171.69*53
2025-09-23T04:26:39.3696315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,171.98*58
2025-09-23T04:26:40.3686916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,172.21*76
2025-09-23T04:26:41.3682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,172.24*7D
2025-09-23T04:26:42.3678290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,172.23*74
2025-09-23T04:26:43.3684689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,172.30*74
2025-09-23T04:26:44.3679796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,172.46*73
2025-09-23T04:26:45.3686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,172.60*53
2025-09-23T04:26:46.3681085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,172.45*7E
2025-09-23T04:26:47.3676749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,172.34*7F
2025-09-23T04:26:48.3684983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,172.50*52
2025-09-23T04:26:49.3712498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,172.53*59
2025-09-23T04:26:50.3678455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,172.46*70
2025-09-23T04:26:51.3679887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,172.56*7F
2025-09-23T04:26:52.3686962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,172.56*77
2025-09-23T04:26:53.3682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,172.24*7A
2025-09-23T04:26:54.3678643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,172.20*5B
2025-09-23T04:26:55.3684179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,172.71*7A
2025-09-23T04:26:56.3681234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,173.13*73
2025-09-23T04:26:57.3686379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,173.04*7B
2025-09-23T04:26:58.3683426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,173.07*74
2025-09-23T04:26:59.3683903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,173.46*78
2025-09-23T04:27:00.3681876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,173.70*7E
2025-09-23T04:27:01.3680028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,173.39*79
2025-09-23T04:27:02.3686993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.97,172.78*7C
2025-09-23T04:27:03.3686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,172.33*7C
2025-09-23T04:27:04.3681637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,172.11*50
2025-09-23T04:27:05.3678316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,172.08*7E
2025-09-23T04:27:06.3684181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,172.35*77
2025-09-23T04:27:07.3678007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,172.78*70
2025-09-23T04:27:08.3685512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,173.12*7B
2025-09-23T04:27:09.3683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,173.18*57
2025-09-23T04:27:10.3679587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,173.08*5A
2025-09-23T04:27:11.3685723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,173.28*50
2025-09-23T04:27:12.3681967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,173.65*72
2025-09-23T04:27:13.3681398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,173.72*7C
2025-09-23T04:27:14.3683304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,173.62*58
2025-09-23T04:27:15.3680896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,173.68*5D
2025-09-23T04:27:16.3677000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,173.74*50
2025-09-23T04:27:17.3682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,173.60*73
2025-09-23T04:27:18.3678830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,173.30*7B
2025-09-23T04:27:19.3687165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,172.98*7B
2025-09-23T04:27:20.3680545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,172.85*50
2025-09-23T04:27:21.3677430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,173.13*56
2025-09-23T04:27:22.3683345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,173.59*7D
2025-09-23T04:27:23.3678193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,173.90*7E
2025-09-23T04:27:24.3684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,174.02*7C
2025-09-23T04:27:25.3678351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,174.06*7B
2025-09-23T04:27:26.3645680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,174.09*7A
2025-09-23T04:27:27.3677609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,174.15*7A
2025-09-23T04:27:28.3683272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,174.09*79
2025-09-23T04:27:29.3687868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,173.99*53
2025-09-23T04:27:30.3681864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,174.09*70
2025-09-23T04:27:31.3682348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,174.11*5E
2025-09-23T04:27:32.3677781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,174.06*50
2025-09-23T04:27:33.3685224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,173.83*74
2025-09-23T04:27:34.3679105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,173.54*74
2025-09-23T04:27:35.3686759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,173.41*54
2025-09-23T04:27:36.3682594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,173.35*5C
2025-09-23T04:27:37.3680714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,173.29*57
2025-09-23T04:27:38.3763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,173.35*70
2025-09-23T04:27:39.3682734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,173.46*79
2025-09-23T04:27:40.3679626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,173.57*78
2025-09-23T04:27:41.3686739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,173.76*7B
2025-09-23T04:27:42.3679167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,173.93*7D
2025-09-23T04:27:43.3683948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,173.75*52
2025-09-23T04:27:44.3680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,173.34*71
2025-09-23T04:27:45.3685116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,173.02*79
2025-09-23T04:27:46.3681123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,173.02*5A
2025-09-23T04:27:47.3677380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,173.26*5D
2025-09-23T04:27:48.3684045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,173.31*56
2025-09-23T04:27:49.3679127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,173.02*75
2025-09-23T04:27:50.3685929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,172.65*74
2025-09-23T04:27:51.3683814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,172.43*7D
2025-09-23T04:27:52.3678832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,172.53*54
2025-09-23T04:27:53.3683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.00,172.72*78
2025-09-23T04:27:54.3686183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,172.63*5E
2025-09-23T04:27:55.3681857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,172.68*71
2025-09-23T04:27:56.3680244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,173.09*77
2025-09-23T04:27:57.3683867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,173.47*74
2025-09-23T04:27:58.3686997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,173.40*74
2025-09-23T04:27:59.3740119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,173.20*7A
2025-09-23T04:28:00.3676767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,173.15*5E
2025-09-23T04:28:01.3682849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,173.03*57
2025-09-23T04:28:02.3680753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,172.86*76
2025-09-23T04:28:03.3685735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,172.70*53
2025-09-23T04:28:04.3682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,172.40*54
2025-09-23T04:28:05.3676397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,172.12*7C
2025-09-23T04:28:06.3683912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,172.16*5F
2025-09-23T04:28:07.3678590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,172.53*56
2025-09-23T04:28:08.3675455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,172.66*50
2025-09-23T04:28:09.3682596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,172.42*72
2025-09-23T04:28:10.3684767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,172.48*5D
2025-09-23T04:28:11.3678951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,172.83*79
2025-09-23T04:28:12.3683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,172.88*77
2025-09-23T04:28:13.3681269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,172.74*75
2025-09-23T04:28:14.3676382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,172.66*7F
2025-09-23T04:28:15.3684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,172.64*5A
2025-09-23T04:28:16.3678901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,172.91*5B
2025-09-23T04:28:17.3692420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,173.21*59
2025-09-23T04:28:18.3679994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,173.31*55
2025-09-23T04:28:19.3687024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,173.16*74
2025-09-23T04:28:20.3682601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,172.92*72
2025-09-23T04:28:21.3678276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,172.68*7E
2025-09-23T04:28:22.3685577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,172.54*58
2025-09-23T04:28:23.3679461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,172.48*5E
2025-09-23T04:28:24.3686396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,172.51*52
2025-09-23T04:28:25.3681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,172.71*7C
2025-09-23T04:28:26.3681556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,172.97*7C
2025-09-23T04:28:27.3686211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,172.87*7F
2025-09-23T04:28:28.3680606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,172.59*75
2025-09-23T04:28:29.3687670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,172.52*57
2025-09-23T04:28:30.3682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,172.63*5E
2025-09-23T04:28:31.3680149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,172.54*58
2025-09-23T04:28:32.3678932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,172.61*53
2025-09-23T04:28:33.3685634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,172.77*51
2025-09-23T04:28:34.3680619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,172.51*79
2025-09-23T04:28:35.3687273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,172.09*58
2025-09-23T04:28:36.3679125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,171.81*51
2025-09-23T04:28:37.3686301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,171.54*51
2025-09-23T04:28:38.3681540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,171.57*51
2025-09-23T04:28:39.3676640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,172.05*57
2025-09-23T04:28:40.3679411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,172.31*58
2025-09-23T04:28:41.3685224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,172.24*54
2025-09-23T04:28:42.3681413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,172.04*7C
2025-09-23T04:28:43.3686663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,171.87*75
2025-09-23T04:28:44.3683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,171.71*7D
2025-09-23T04:28:45.3678457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,171.54*53
2025-09-23T04:28:46.3684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,171.58*59
2025-09-23T04:28:47.3681072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,171.82*58
2025-09-23T04:28:48.3686842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,172.01*51
2025-09-23T04:28:49.3683708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,171.98*56
2025-09-23T04:28:50.3680706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,171.80*7A
2025-09-23T04:28:51.3685255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,171.69*52
2025-09-23T04:28:52.3685196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,171.56*56
2025-09-23T04:28:53.3679633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,171.46*5B
2025-09-23T04:28:54.3688173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,171.47*5F
2025-09-23T04:28:55.3681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,171.64*50
2025-09-23T04:28:56.3677766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,171.79*59
2025-09-23T04:28:57.3683511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,171.81*5A
2025-09-23T04:28:58.3678759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,171.91*5C
2025-09-23T04:28:59.3686659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,171.93*71
2025-09-23T04:29:00.3681945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,171.86*78
2025-09-23T04:29:01.3678898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,171.65*7A
2025-09-23T04:29:02.3683232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,171.32*74
2025-09-23T04:29:03.3678041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,171.27*54
2025-09-23T04:29:04.3684817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,171.38*58
2025-09-23T04:29:05.3681302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,171.57*53
2025-09-23T04:29:06.3678266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,171.98*56
2025-09-23T04:29:07.3684249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,172.30*54
2025-09-23T04:29:08.3679716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,172.26*50
2025-09-23T04:29:09.3684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,172.08*5D
2025-09-23T04:29:10.3681584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,171.85*73
2025-09-23T04:29:11.3678862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,171.61*78
2025-09-23T04:29:12.3684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,171.54*78
2025-09-23T04:29:13.3679707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,171.70*7E
2025-09-23T04:29:14.3685436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,171.86*74
2025-09-23T04:29:15.3682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,171.85*7B
2025-09-23T04:29:16.3681760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,171.67*7A
2025-09-23T04:29:17.3681044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,171.69*55
2025-09-23T04:29:18.3686764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,171.95*5C
2025-09-23T04:29:19.3681209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,171.88*51
2025-09-23T04:29:20.3677351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,171.49*76
2025-09-23T04:29:21.3683812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,171.46*5F
2025-09-23T04:29:22.3680809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,171.80*79
2025-09-23T04:29:23.3684811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,172.01*7E
2025-09-23T04:29:24.3680777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,171.97*78
2025-09-23T04:29:25.3676355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,171.82*5B
2025-09-23T04:29:26.3683813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,171.60*51
2025-09-23T04:29:27.3677765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,171.60*79
2025-09-23T04:29:28.3685646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,171.86*74
2025-09-23T04:29:29.3682211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,171.97*73
2025-09-23T04:29:30.3688452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,171.59*70
2025-09-23T04:29:31.3681781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.69,171.24*7E
2025-09-23T04:29:32.3679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,171.40*5A
2025-09-23T04:29:33.3685283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,171.87*53
2025-09-23T04:29:34.3679913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.45,172.15*7F
2025-09-23T04:29:35.3687316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,172.02*75
2025-09-23T04:29:36.3682541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,171.89*5F
2025-09-23T04:29:37.3678674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,172.01*51
2025-09-23T04:29:38.3733430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,172.11*7A
2025-09-23T04:29:39.3681327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,171.92*52
2025-09-23T04:29:40.3684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,171.75*76
2025-09-23T04:29:41.3682360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,171.95*79
2025-09-23T04:29:42.3678084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,172.41*78
2025-09-23T04:29:43.3683279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,172.75*79
2025-09-23T04:29:44.3678992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,172.66*54
2025-09-23T04:29:45.3683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,172.42*74
2025-09-23T04:29:46.3679988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,172.40*7A
2025-09-23T04:29:47.3687619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,172.52*50
2025-09-23T04:29:48.3684690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,172.91*58
2025-09-23T04:29:49.3680291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,173.23*7F
2025-09-23T04:29:50.3685634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,173.20*78
2025-09-23T04:29:51.3684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,173.19*71
2025-09-23T04:29:52.3679430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,173.37*79
2025-09-23T04:29:53.3684697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,173.33*7C
2025-09-23T04:29:54.3680838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,173.21*7E
2025-09-23T04:29:55.3684478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,173.31*75
2025-09-23T04:29:56.3683417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,173.23*76
2025-09-23T04:29:57.3681787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,172.86*7A
2025-09-23T04:29:58.3677794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,172.81*57
2025-09-23T04:29:59.3684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,173.26*74
2025-09-23T04:30:00.3679099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,173.57*72
2025-09-23T04:30:01.3684216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,173.30*5D
2025-09-23T04:30:02.3685943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,172.75*7A
2025-09-23T04:30:03.3681776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,172.54*51
2025-09-23T04:30:04.3678640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,172.66*54
2025-09-23T04:30:05.3686225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,172.65*5B
2025-09-23T04:30:06.3681705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,172.57*51
2025-09-23T04:30:07.3677991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,172.68*70
2025-09-23T04:30:08.3686780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,172.71*71
2025-09-23T04:30:09.3681898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,172.49*57
2025-09-23T04:30:10.3677394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,172.26*50
2025-09-23T04:30:11.3683848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,172.08*59
2025-09-23T04:30:12.3680161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,172.08*5D
2025-09-23T04:30:13.3678932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,172.15*53
2025-09-23T04:30:14.3684147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,172.06*56
2025-09-23T04:30:15.3683149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,172.21*50
2025-09-23T04:30:16.3678057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,172.77*75
2025-09-23T04:30:17.3680906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,173.02*7C
2025-09-23T04:30:18.3678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,172.75*54
2025-09-23T04:30:19.3676739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,172.57*70
2025-09-23T04:30:20.3683306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,172.71*50
2025-09-23T04:30:21.3679138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,172.87*50
2025-09-23T04:30:22.3685504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,172.80*55
2025-09-23T04:30:23.3681199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,172.69*7C
2025-09-23T04:30:24.3687052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,172.41*5F
2025-09-23T04:30:25.3678175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,172.15*7D
2025-09-23T04:30:26.3684971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,172.26*58
2025-09-23T04:30:27.3680705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,172.68*50
2025-09-23T04:30:28.3686383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,173.06*7F
2025-09-23T04:30:29.3686705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,173.19*7B
2025-09-23T04:30:30.3681761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,173.11*72
2025-09-23T04:30:31.3679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,172.94*5E
2025-09-23T04:30:32.3679963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,172.75*74
2025-09-23T04:30:33.3688406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,172.65*5D
2025-09-23T04:30:34.3681801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,172.74*51
2025-09-23T04:30:35.3678181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,172.94*5B
2025-09-23T04:30:36.3685277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,172.84*73
2025-09-23T04:30:37.3682706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,172.66*7D
2025-09-23T04:30:38.3677492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,172.68*5A
2025-09-23T04:30:39.3682285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,172.58*7D
2025-09-23T04:30:40.3679674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,172.70*74
2025-09-23T04:30:41.3686105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,173.12*7A
2025-09-23T04:30:42.3681278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,173.29*74
2025-09-23T04:30:43.3686855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,173.24*71
2025-09-23T04:30:44.3683916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,173.14*72
2025-09-23T04:30:45.3678964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,172.95*59
2025-09-23T04:30:46.3681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,172.80*5D
2025-09-23T04:30:47.3677752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,172.85*59
2025-09-23T04:30:48.3682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,173.05*58
2025-09-23T04:30:49.3679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,173.13*71
2025-09-23T04:30:50.3685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,172.96*5B
2025-09-23T04:30:51.3681347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,172.88*7B
2025-09-23T04:30:52.3677631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,172.92*59
2025-09-23T04:30:53.3684164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,172.81*51
2025-09-23T04:30:54.3680749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,172.69*57
2025-09-23T04:30:55.3686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,172.75*57
2025-09-23T04:30:56.3681172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,172.79*50
2025-09-23T04:30:57.3787756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,172.88*78
2025-09-23T04:30:58.3683673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,173.02*7A
2025-09-23T04:30:59.3685372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,173.04*50
2025-09-23T04:31:00.3681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,172.89*53
2025-09-23T04:31:01.3677445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,172.73*53
2025-09-23T04:31:02.3680470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,172.68*5C
2025-09-23T04:31:03.3685977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,172.86*5E
2025-09-23T04:31:04.3680401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,173.09*7E
2025-09-23T04:31:05.3676113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,173.05*54
2025-09-23T04:31:06.3684075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,172.86*5B
2025-09-23T04:31:07.3679066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,172.77*77
2025-09-23T04:31:08.3684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,172.76*55
2025-09-23T04:31:09.3680071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,172.75*59
2025-09-23T04:31:10.3690032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,172.67*58
2025-09-23T04:31:11.3683301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,172.50*7C
2025-09-23T04:31:12.3681902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,172.59*7F
2025-09-23T04:31:13.3778173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,172.79*7A
2025-09-23T04:31:14.3684519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,172.72*5B
2025-09-23T04:31:15.3679655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,172.53*5E
2025-09-23T04:31:16.3686358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,172.40*53
2025-09-23T04:31:17.3681493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,172.38*58
2025-09-23T04:31:18.3776809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,172.53*76
2025-09-23T04:31:19.3683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,172.68*7C
2025-09-23T04:31:20.3680589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,172.70*5A
2025-09-23T04:31:21.3686457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,172.66*53
2025-09-23T04:31:22.3681280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,172.79*56
2025-09-23T04:31:23.3677182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,172.99*59
2025-09-23T04:31:24.3684896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,173.12*5D
2025-09-23T04:31:25.3685915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,172.94*72
2025-09-23T04:31:26.3684368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,172.54*73
2025-09-23T04:31:27.3779659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,172.30*79
2025-09-23T04:31:28.3786732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,172.40*73
2025-09-23T04:31:29.3682163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,172.71*54
2025-09-23T04:31:30.3678222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,172.88*56
2025-09-23T04:31:31.3678461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,172.92*7F
2025-09-23T04:31:32.3682616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,173.09*56
2025-09-23T04:31:33.3678867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,173.25*5F
2025-09-23T04:31:34.3686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,173.00*79
2025-09-23T04:31:35.3680441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,172.81*5F
2025-09-23T04:31:36.3686824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,173.00*7C
2025-09-23T04:31:37.3783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,173.09*70
2025-09-23T04:31:38.3777220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,172.92*77
2025-09-23T04:31:39.3685390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,172.53*74
2025-09-23T04:31:40.3680300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,172.27*7C
2025-09-23T04:31:41.3679392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,172.27*5E
2025-09-23T04:31:42.3687030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,172.35*57
2025-09-23T04:31:43.3782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,172.51*7C
2025-09-23T04:31:44.3778654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,172.87*77
2025-09-23T04:31:45.3684141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,173.37*50
2025-09-23T04:31:46.3683047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,173.46*52
2025-09-23T04:31:47.3682750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,173.16*58
2025-09-23T04:31:48.3676884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,172.75*5B
2025-09-23T04:31:49.3684293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,172.39*5A
2025-09-23T04:31:50.3682307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,172.18*5C
2025-09-23T04:31:51.3685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,171.96*76
2025-09-23T04:31:52.3683486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,171.81*7E
2025-09-23T04:31:53.3682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,171.88*54
2025-09-23T04:31:54.3785863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,172.21*53
2025-09-23T04:31:55.3783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,172.80*77
2025-09-23T04:31:56.3777081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,173.26*74
2025-09-23T04:31:57.3681157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,173.33*57
2025-09-23T04:31:58.3686234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,173.06*7A
2025-09-23T04:31:59.3682168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,172.51*77
2025-09-23T04:32:00.3778800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,172.00*5F
2025-09-23T04:32:01.3683979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,171.92*55
2025-09-23T04:32:02.3779754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,172.03*7B
2025-09-23T04:32:03.3685894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,172.30*7C
2025-09-23T04:32:04.3682814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,172.70*79
2025-09-23T04:32:05.3777147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,173.03*78
2025-09-23T04:32:06.3684529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,173.11*53
2025-09-23T04:32:07.3780459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,173.01*52
2025-09-23T04:32:08.3686127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,172.81*5F
2025-09-23T04:32:09.3680306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,172.69*77
2025-09-23T04:32:10.3686340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,172.76*78
2025-09-23T04:32:11.3778524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,173.02*74
2025-09-23T04:32:12.3785412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,173.19*71
2025-09-23T04:32:13.3780244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,173.01*7E
2025-09-23T04:32:14.3676575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,172.53*7D
2025-09-23T04:32:15.3678052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,172.23*75
2025-09-23T04:32:16.3684222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,172.17*5F
2025-09-23T04:32:17.3686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,172.17*5D
2025-09-23T04:32:18.3714026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,172.30*56
2025-09-23T04:32:19.3684384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,172.50*7F
2025-09-23T04:32:20.3779550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,172.90*78
2025-09-23T04:32:21.3686346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,173.30*7C
2025-09-23T04:32:22.3683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,173.33*57
2025-09-23T04:32:23.3678296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,173.04*77
2025-09-23T04:32:24.3684281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,172.90*7B
2025-09-23T04:32:25.3779892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,172.79*58
2025-09-23T04:32:26.3776811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,172.50*7C
2025-09-23T04:32:27.3784395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,172.30*75
2025-09-23T04:32:28.3778872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,172.36*7E
2025-09-23T04:32:29.3785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,172.60*7B
2025-09-23T04:32:30.3781166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,172.96*5D
2025-09-23T04:32:31.3687970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,173.13*5B
2025-09-23T04:32:32.3783032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,173.03*56
2025-09-23T04:32:33.3678056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,173.26*5E
2025-09-23T04:32:34.3784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,173.68*70
2025-09-23T04:32:35.3798811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,173.61*75
2025-09-23T04:32:36.3786664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,173.23*50
2025-09-23T04:32:37.3782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,173.14*7E
2025-09-23T04:32:38.3780411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,173.35*70
2025-09-23T04:32:39.3687740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,173.60*7E
2025-09-23T04:32:40.3786652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,173.71*7E
2025-09-23T04:32:41.3781895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,173.87*52
2025-09-23T04:32:42.3678110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,173.86*74
2025-09-23T04:32:43.3685189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,173.66*79
2025-09-23T04:32:44.3682721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,173.47*7C
2025-09-23T04:32:45.3781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,173.40*55
2025-09-23T04:32:46.3778295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,173.33*52
2025-09-23T04:32:47.3785362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,173.24*52
2025-09-23T04:32:48.3776863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,173.41*78
2025-09-23T04:32:49.3783708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,173.66*7F
2025-09-23T04:32:50.3682964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,173.50*52
2025-09-23T04:32:51.3678317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,173.32*78
2025-09-23T04:32:52.3784583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,173.51*56
2025-09-23T04:32:53.3680760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,173.70*55
2025-09-23T04:32:54.3786727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,173.74*7C
2025-09-23T04:32:55.3681531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,173.86*5A
2025-09-23T04:32:56.3779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,173.82*58
2025-09-23T04:32:57.3681354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,173.32*76
2025-09-23T04:32:58.3677483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,173.01*7B
2025-09-23T04:32:59.3680794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,173.19*50
2025-09-23T04:33:00.3786472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,173.36*5D
2025-09-23T04:33:01.3783195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,173.38*56
2025-09-23T04:33:02.3779500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,173.40*53
2025-09-23T04:33:03.3685292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,173.58*54
2025-09-23T04:33:04.3781380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,173.81*7C
2025-09-23T04:33:05.3787317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,173.84*7F
2025-09-23T04:33:06.3784395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,173.66*71
2025-09-23T04:33:07.3781961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,173.67*53
2025-09-23T04:33:08.3787235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,173.94*5F
2025-09-23T04:33:09.3780465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,174.18*59
2025-09-23T04:33:10.3686196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,174.22*56
2025-09-23T04:33:11.3680549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,174.14*70
2025-09-23T04:33:12.3777480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,173.93*5B
2025-09-23T04:33:13.3778323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,173.76*53
2025-09-23T04:33:14.3780199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,173.71*5C
2025-09-23T04:33:15.3786252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,173.72*50
2025-09-23T04:33:16.3781451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,173.81*7E
2025-09-23T04:33:17.3781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,173.96*57
2025-09-23T04:33:18.3788270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,173.97*58
2025-09-23T04:33:19.3683801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,173.71*7E
2025-09-23T04:33:20.3780211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,173.53*54
2025-09-23T04:33:21.3783006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,173.41*55
2025-09-23T04:33:22.3778823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,173.48*51
2025-09-23T04:33:23.3785244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,173.81*76
2025-09-23T04:33:24.3785009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,173.97*7A
2025-09-23T04:33:25.3782124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,173.78*7F
2025-09-23T04:33:26.3683029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,173.47*7C
2025-09-23T04:33:27.3784127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,173.34*56
2025-09-23T04:33:28.3786106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,173.40*5B
2025-09-23T04:33:29.3780127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,173.54*58
2025-09-23T04:33:30.3684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,173.62*71
2025-09-23T04:33:31.3680846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,173.54*7B
2025-09-23T04:33:32.3776475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,173.40*7E
2025-09-23T04:33:33.3783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,173.21*50
2025-09-23T04:33:34.3780200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,173.01*57
2025-09-23T04:33:35.3784640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,172.75*7D
2025-09-23T04:33:36.3780802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,172.69*74
2025-09-23T04:33:37.3777292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,172.79*75
2025-09-23T04:33:38.3777214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,172.86*5C
2025-09-23T04:33:39.3784040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,172.97*59
2025-09-23T04:33:40.3779013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,173.22*52
2025-09-23T04:33:41.3786854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,173.45*55
2025-09-23T04:33:42.3781643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,173.37*5E
2025-09-23T04:33:43.3682244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,173.15*7C
2025-09-23T04:33:44.3777471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,172.97*5A
2025-09-23T04:33:45.3783281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,172.89*51
2025-09-23T04:33:46.3778725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,172.89*51
2025-09-23T04:33:47.3784553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,172.74*7E
2025-09-23T04:33:48.3781926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,172.53*7E
2025-09-23T04:33:49.3777821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,172.38*71
2025-09-23T04:33:50.3784842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,172.27*7D
2025-09-23T04:33:51.3779674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,172.18*5D
2025-09-23T04:33:52.3783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,172.22*53
2025-09-23T04:33:53.3784651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,172.55*5B
2025-09-23T04:33:54.3781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,172.80*56
2025-09-23T04:33:55.3777997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,172.77*5C
2025-09-23T04:33:56.3687368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,172.47*7A
2025-09-23T04:33:57.3783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,172.11*75
2025-09-23T04:33:58.3778102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,171.91*59
2025-09-23T04:33:59.3783305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,172.02*59
2025-09-23T04:34:00.3781671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,172.08*58
2025-09-23T04:34:01.3786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,171.98*7A
2025-09-23T04:34:02.3782970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,172.02*50
2025-09-23T04:34:03.3778492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,172.29*75
2025-09-23T04:34:04.3784174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,172.47*77
2025-09-23T04:34:05.3781013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,172.33*56
2025-09-23T04:34:06.3778159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,172.23*7E
2025-09-23T04:34:07.3686824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,172.44*75
2025-09-23T04:34:08.3783176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,172.63*53
2025-09-23T04:34:09.3778845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,172.42*52
2025-09-23T04:34:10.3786936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,172.18*57
2025-09-23T04:34:11.3778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,172.24*79
2025-09-23T04:34:12.3783414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,172.31*7C
2025-09-23T04:34:13.3779272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,172.35*72
2025-09-23T04:34:14.3784730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,172.42*7E
2025-09-23T04:34:15.3781128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,172.44*73
2025-09-23T04:34:16.3687179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,172.57*75
2025-09-23T04:34:17.3786084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,172.72*5B
2025-09-23T04:34:18.3780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,172.75*5B
2025-09-23T04:34:19.3786050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,172.83*52
2025-09-23T04:34:20.3785134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,172.80*51
2025-09-23T04:34:21.3781223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,172.61*79
2025-09-23T04:34:22.3778337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,172.69*5F
2025-09-23T04:34:23.3783033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,172.95*5E
2025-09-23T04:34:24.3782421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,173.14*55
2025-09-23T04:34:25.3784117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,173.07*55
2025-09-23T04:34:26.3780315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,172.76*7F
2025-09-23T04:34:27.3779791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,172.54*50
2025-09-23T04:34:28.3785053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,172.59*7C
2025-09-23T04:34:29.3780893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,172.78*77
2025-09-23T04:34:30.3785958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,173.04*50
2025-09-23T04:34:31.3783267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,173.17*57
2025-09-23T04:34:32.3779323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,172.96*58
2025-09-23T04:34:33.3785305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,172.72*7B
2025-09-23T04:34:34.3783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,172.72*55
2025-09-23T04:34:35.3779394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,172.84*71
2025-09-23T04:34:36.3785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,172.84*5A
2025-09-23T04:34:37.3778052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,172.74*57
2025-09-23T04:34:38.3785284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,172.72*56
2025-09-23T04:34:39.3781874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,172.91*77
2025-09-23T04:34:40.3778725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,173.08*70
2025-09-23T04:34:41.3784705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,173.16*78
2025-09-23T04:34:42.3780340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,173.25*79
2025-09-23T04:34:43.3782328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,173.08*76
2025-09-23T04:34:44.3777727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,172.76*77
2025-09-23T04:34:45.3777765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,172.69*55
2025-09-23T04:34:46.3783611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,172.94*5C
2025-09-23T04:34:47.3777581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,173.24*5B
2025-09-23T04:34:48.3784380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,173.18*72
2025-09-23T04:34:49.3780700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,173.09*71
2025-09-23T04:34:50.3776868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,173.17*7C
2025-09-23T04:34:51.3782397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,172.95*7E
2025-09-23T04:34:52.3777865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,172.56*79
2025-09-23T04:34:53.3781902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,172.65*5F
2025-09-23T04:34:54.3778977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,173.02*5A
2025-09-23T04:34:55.3783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,173.29*57
2025-09-23T04:34:56.3780059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,173.46*7B
2025-09-23T04:34:57.3786911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,173.48*5C
2025-09-23T04:34:58.3782493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,173.37*53
2025-09-23T04:34:59.3776544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,173.31*56
2025-09-23T04:35:00.3783081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,173.20*5D
2025-09-23T04:35:01.3778678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,173.06*51
2025-09-23T04:35:02.3785129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,173.30*55
2025-09-23T04:35:03.3781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,173.62*77
2025-09-23T04:35:04.3783020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,173.48*7C
2025-09-23T04:35:05.3779376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,173.21*52
2025-09-23T04:35:06.3783465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,173.20*5C
2025-09-23T04:35:07.3778385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,173.48*51
2025-09-23T04:35:08.3781353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,173.70*5F
2025-09-23T04:35:09.3777319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,173.42*59
2025-09-23T04:35:10.3782575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,173.02*78
2025-09-23T04:35:11.3778735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,172.89*7B
2025-09-23T04:35:12.3780672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,172.99*7C
2025-09-23T04:35:13.3786988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,173.15*7E
2025-09-23T04:35:14.3783253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,173.29*5B
2025-09-23T04:35:15.3784133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,173.31*7A
2025-09-23T04:35:16.3780457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,173.31*79
2025-09-23T04:35:17.3787182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,173.54*7D
2025-09-23T04:35:18.3780677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,173.65*7D
2025-09-23T04:35:19.3778604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,173.48*58
2025-09-23T04:35:20.3783788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,173.26*5C
2025-09-23T04:35:21.3778914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,173.12*5B
2025-09-23T04:35:22.3783765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,173.10*52
2025-09-23T04:35:23.3780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,173.23*7A
2025-09-23T04:35:24.3785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,173.56*7C
2025-09-23T04:35:25.3782616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,173.83*74
2025-09-23T04:35:26.3777039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,173.90*76
2025-09-23T04:35:27.3785695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,173.91*7B
2025-09-23T04:35:28.3780034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,173.93*59
2025-09-23T04:35:29.3787459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,173.86*5D
2025-09-23T04:35:30.3783980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,173.76*74
2025-09-23T04:35:31.3782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,173.65*54
2025-09-23T04:35:32.3776606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,173.70*5C
2025-09-23T04:35:33.3784332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,173.87*77
2025-09-23T04:35:34.3780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,173.89*5E
2025-09-23T04:35:35.3779743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,173.81*77
2025-09-23T04:35:36.3786767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,173.62*58
2025-09-23T04:35:37.3786759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,173.49*54
2025-09-23T04:35:38.3781407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,173.33*5E
2025-09-23T04:35:39.3780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,173.35*74
2025-09-23T04:35:40.3782368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,173.66*75
2025-09-23T04:35:41.3782010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,173.81*78
2025-09-23T04:35:42.3777826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,173.61*7C
2025-09-23T04:35:43.3780419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,173.51*7A
2025-09-23T04:35:44.3777697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,173.47*58
2025-09-23T04:35:45.3783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,173.37*52
2025-09-23T04:35:46.3780217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,173.62*5C
2025-09-23T04:35:47.3786024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,173.79*58
2025-09-23T04:35:48.3781868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,173.58*72
2025-09-23T04:35:49.3783832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,173.27*7E
2025-09-23T04:35:50.3781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,172.93*76
2025-09-23T04:35:51.3778282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,172.68*5A
2025-09-23T04:35:52.3784946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,172.82*59
2025-09-23T04:35:53.3780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,173.39*74
2025-09-23T04:35:54.3785935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,173.83*7F
2025-09-23T04:35:55.3781675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,173.80*71
2025-09-23T04:35:56.3777897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,173.64*5F
2025-09-23T04:35:57.3784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,173.31*5F
2025-09-23T04:35:58.3779065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,173.06*5D
2025-09-23T04:35:59.3785714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,173.21*5C
2025-09-23T04:36:00.3781440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,173.48*5E
2025-09-23T04:36:01.3791905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,173.80*5B
2025-09-23T04:36:02.3783084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,174.08*54
2025-09-23T04:36:03.3777958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,173.99*75
2025-09-23T04:36:04.3785256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,173.75*56
2025-09-23T04:36:05.3781538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,173.52*5D
2025-09-23T04:36:06.3779898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,173.51*54
2025-09-23T04:36:07.3785231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,173.63*57
2025-09-23T04:36:08.3781960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,173.54*54
2025-09-23T04:36:09.3777999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,173.40*74
2025-09-23T04:36:10.3781810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,173.38*5E
2025-09-23T04:36:11.3777339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,173.63*78
2025-09-23T04:36:12.3783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,173.92*7B
2025-09-23T04:36:13.3780769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,173.91*75
2025-09-23T04:36:14.3781345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,173.47*7B
2025-09-23T04:36:15.3782055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,173.15*7D
2025-09-23T04:36:16.3778659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,173.18*5A
2025-09-23T04:36:17.3784627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,173.34*7F
2025-09-23T04:36:18.3780949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,173.53*7D
2025-09-23T04:36:19.3786382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,173.44*55
2025-09-23T04:36:20.3783264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,173.04*5B
2025-09-23T04:36:21.3778595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,172.77*70
2025-09-23T04:36:22.3783902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,172.84*5A
2025-09-23T04:36:23.3780514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,173.02*54
2025-09-23T04:36:24.3786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,173.23*52
2025-09-23T04:36:25.3784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,173.49*74
2025-09-23T04:36:26.3780559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,173.70*71
2025-09-23T04:36:27.3786362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,173.76*70
2025-09-23T04:36:28.3783694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,173.69*7C
2025-09-23T04:36:29.3787330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,173.73*51
2025-09-23T04:36:30.3781774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,173.50*5A
2025-09-23T04:36:31.3777494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,173.25*55
2025-09-23T04:36:32.3785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,173.66*77
2025-09-23T04:36:33.3782123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,174.25*70
2025-09-23T04:36:34.3777756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,174.21*59
2025-09-23T04:36:35.3784454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,174.04*74
2025-09-23T04:36:36.3781354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,174.13*7E
2025-09-23T04:36:37.3782932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,174.10*50
2025-09-23T04:36:38.3779103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,174.01*5B
2025-09-23T04:36:39.3786330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,173.82*55
2025-09-23T04:36:40.3781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,173.58*55
2025-09-23T04:36:41.3786127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,173.68*76
2025-09-23T04:36:42.3780631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,174.02*7F
2025-09-23T04:36:43.3777795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,174.30*78
2025-09-23T04:36:44.3786159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,174.45*70
2025-09-23T04:36:45.3781461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,174.46*7C
2025-09-23T04:36:46.3778335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,174.49*5D
2025-09-23T04:36:47.3784330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,174.55*56
2025-09-23T04:36:48.3780955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,174.47*75
2025-09-23T04:36:49.3782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,174.23*7D
2025-09-23T04:36:50.3778943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,173.93*74
2025-09-23T04:36:51.3778802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,173.76*51
2025-09-23T04:36:52.3783770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,173.99*78
2025-09-23T04:36:53.3779637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,174.14*71
2025-09-23T04:36:54.3785849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,174.28*75
2025-09-23T04:36:55.3782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,174.57*71
2025-09-23T04:36:56.3779340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,174.57*7B
2025-09-23T04:36:57.3784862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,174.35*7C
2025-09-23T04:36:58.3784936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,174.47*54
2025-09-23T04:36:59.3778528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,174.96*52
2025-09-23T04:37:00.3780479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,175.46*53
2025-09-23T04:37:01.3778839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,175.60*5E
2025-09-23T04:37:02.3785144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,175.32*5F
2025-09-23T04:37:03.3779494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,174.92*75
2025-09-23T04:37:04.3782538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,174.84*50
2025-09-23T04:37:05.3778766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,175.05*54
2025-09-23T04:37:06.3783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,175.10*56
2025-09-23T04:37:07.3781148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,174.94*53
2025-09-23T04:37:08.3780672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,174.95*7B
2025-09-23T04:37:09.3787487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,175.05*7F
2025-09-23T04:37:10.3781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,175.11*71
2025-09-23T04:37:11.3777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,175.20*5A
2025-09-23T04:37:12.3780202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,175.12*5A
2025-09-23T04:37:13.3735559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,175.08*56
2025-09-23T04:37:14.3783481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,175.38*58
2025-09-23T04:37:15.3778239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,175.69*72
2025-09-23T04:37:16.3785864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,175.70*70
2025-09-23T04:37:17.3782170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.61,175.51*5A
2025-09-23T04:37:18.3776383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.23,175.01*58
2025-09-23T04:37:19.3781674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,174.29*78
2025-09-23T04:37:20.3778011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,173.63*74
2025-09-23T04:37:21.3785646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.62,173.37*7C
2025-09-23T04:37:22.3780008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,173.62*56
2025-09-23T04:37:23.3785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.42,173.99*5A
2025-09-23T04:37:24.3782728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.08,174.37*73
2025-09-23T04:37:25.3777465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,174.53*7F
2025-09-23T04:37:26.3780729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,174.52*57
2025-09-23T04:37:27.3786753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,174.60*7B
2025-09-23T04:37:28.3785192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,174.59*51
2025-09-23T04:37:29.3783429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,174.41*5C
2025-09-23T04:37:30.3778017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,174.26*52
2025-09-23T04:37:31.3783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,174.10*5A
2025-09-23T04:37:32.3781376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,173.77*56
2025-09-23T04:37:33.3780376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,173.41*71
2025-09-23T04:37:34.3784894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,173.14*5E
2025-09-23T04:37:35.3781155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,173.08*5F
2025-09-23T04:37:36.3776828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,173.42*5F
2025-09-23T04:37:37.3783049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,173.75*53
2025-09-23T04:37:38.3781587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,173.95*5C
2025-09-23T04:37:39.3785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,173.86*5D
2025-09-23T04:37:40.3781256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,173.54*71
2025-09-23T04:37:41.3787560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,173.33*77
2025-09-23T04:37:42.3782785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,173.26*71
2025-09-23T04:37:43.3779237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,173.08*71
2025-09-23T04:37:44.3784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,172.84*56
2025-09-23T04:37:45.3779015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,172.72*78
2025-09-23T04:37:46.3786664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,172.68*5E
2025-09-23T04:37:47.3782465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.74,172.78*57
2025-09-23T04:37:48.3779007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,173.05*5E
2025-09-23T04:37:49.3785115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,173.10*5B
2025-09-23T04:37:50.3780870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,172.92*72
2025-09-23T04:37:51.3787583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,172.63*5E
2025-09-23T04:37:52.3783447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,172.41*73
2025-09-23T04:37:53.3778454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,172.29*5C
2025-09-23T04:37:54.3784661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,172.02*57
2025-09-23T04:37:55.3781153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,171.80*5A
2025-09-23T04:37:56.3776684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,171.93*50
2025-09-23T04:37:57.3783679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,172.03*5C
2025-09-23T04:37:58.3778948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,171.95*57
2025-09-23T04:37:59.3784926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,171.94*5D
2025-09-23T04:38:00.3780952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,172.04*5C
2025-09-23T04:38:01.3787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,172.12*56
2025-09-23T04:38:02.3783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,172.06*53
2025-09-23T04:38:03.3779855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,172.12*50
2025-09-23T04:38:04.3785747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,172.33*5D
2025-09-23T04:38:05.3782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,172.33*7A
2025-09-23T04:38:06.3779573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,172.01*78
2025-09-23T04:38:07.3780648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,171.80*72
2025-09-23T04:38:08.3786388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,171.75*5A
2025-09-23T04:38:09.3781942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,171.69*55
2025-09-23T04:38:10.3782452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,171.77*57
2025-09-23T04:38:11.3776428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,171.94*72
2025-09-23T04:38:12.3782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,172.03*79
2025-09-23T04:38:13.3781093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,172.20*78
2025-09-23T04:38:14.3785012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,172.24*50
2025-09-23T04:38:15.3777291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,172.22*5C
2025-09-23T04:38:16.3784362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,172.28*5B
2025-09-23T04:38:17.3780046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,172.17*56
2025-09-23T04:38:18.3778813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,172.20*52
2025-09-23T04:38:19.3786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,172.55*7B
2025-09-23T04:38:20.3782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,172.67*7B
2025-09-23T04:38:21.3779395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,172.35*72
2025-09-23T04:38:22.3754895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,172.02*7E
2025-09-23T04:38:23.3780166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,171.90*7F
2025-09-23T04:38:24.3786779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,172.03*5F
2025-09-23T04:38:25.3788052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,172.30*53
2025-09-23T04:38:26.3778535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,172.65*5C
2025-09-23T04:38:27.3786046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,172.87*71
2025-09-23T04:38:28.3779973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,172.79*5D
2025-09-23T04:38:29.3778301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,172.51*53
2025-09-23T04:38:30.3784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,172.15*5F
2025-09-23T04:38:31.3781860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,171.81*5C
2025-09-23T04:38:32.3787271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,171.94*51
2025-09-23T04:38:33.3780910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,172.41*5E
2025-09-23T04:38:34.3786155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,172.70*7E
2025-09-23T04:38:35.3784567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,172.86*7A
2025-09-23T04:38:36.3780030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,172.87*7B
2025-09-23T04:38:37.3784749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,172.72*7C
2025-09-23T04:38:38.3781411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,172.60*57
2025-09-23T04:38:39.3788309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,172.76*79
2025-09-23T04:38:40.3781259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,172.94*72
2025-09-23T04:38:41.3779741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,172.84*76
2025-09-23T04:38:42.3784986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,172.79*77
2025-09-23T04:38:43.3781164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,172.77*5C
2025-09-23T04:38:44.3786222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,172.84*5E
2025-09-23T04:38:45.3781906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,172.68*59
2025-09-23T04:38:46.3778318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,172.42*7A
2025-09-23T04:38:47.3784196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,172.48*76
2025-09-23T04:38:48.3781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,172.55*7B
2025-09-23T04:38:49.3785538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,172.62*77
2025-09-23T04:38:50.3783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,172.97*5F
2025-09-23T04:38:51.3777694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,173.24*59
2025-09-23T04:38:52.3783961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,173.04*7C
2025-09-23T04:38:53.3779012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,172.72*71
2025-09-23T04:38:54.3785403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,172.61*79
2025-09-23T04:38:55.3781581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,172.44*58
2025-09-23T04:38:56.3777820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,172.23*54
2025-09-23T04:38:57.3783159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,172.18*5A
2025-09-23T04:38:58.3780828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,172.27*50
2025-09-23T04:38:59.3785256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,172.27*79
2025-09-23T04:39:00.3779184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,172.21*56
2025-09-23T04:39:01.3786149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,172.25*5A
2025-09-23T04:39:02.3781161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,172.36*50
2025-09-23T04:39:03.3778130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,172.45*5E
2025-09-23T04:39:04.3785129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,172.53*5A
2025-09-23T04:39:05.3782308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,172.54*77
2025-09-23T04:39:06.3779137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,172.36*7C
2025-09-23T04:39:07.3785087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,172.13*73
2025-09-23T04:39:08.3783839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,172.08*5B
2025-09-23T04:39:09.3779081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,171.93*50
2025-09-23T04:39:10.3783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,171.68*5D
2025-09-23T04:39:11.3781567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,171.54*74
2025-09-23T04:39:12.3785976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,171.57*5F
2025-09-23T04:39:13.3783114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,171.73*73
2025-09-23T04:39:14.3778293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,171.93*7E
2025-09-23T04:39:15.3783094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,172.12*7F
2025-09-23T04:39:16.3779634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,172.11*54
2025-09-23T04:39:17.3784927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,172.09*5F
2025-09-23T04:39:18.3782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,172.21*53
2025-09-23T04:39:19.3778642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,172.18*5C
2025-09-23T04:39:20.3784169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,172.17*71
2025-09-23T04:39:21.3780137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,172.14*7B
2025-09-23T04:39:22.3788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,172.07*54
2025-09-23T04:39:23.3783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,172.20*51
2025-09-23T04:39:24.3778346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,172.41*51
2025-09-23T04:39:25.3784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,172.60*5A
2025-09-23T04:39:26.3785738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,172.52*54
2025-09-23T04:39:27.3782894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,172.32*52
2025-09-23T04:39:28.3777292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,172.13*5D
2025-09-23T04:39:29.3782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,172.02*56
2025-09-23T04:39:30.3780788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,172.02*76
2025-09-23T04:39:31.3781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,172.30*7D
2025-09-23T04:39:32.3778072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,172.73*70
2025-09-23T04:39:33.3784316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,172.85*5D
2025-09-23T04:39:34.3780039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,172.55*7F
2025-09-23T04:39:35.3785177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,172.34*78
2025-09-23T04:39:36.3781409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,172.47*54
2025-09-23T04:39:37.3786255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,172.50*71
2025-09-23T04:39:38.3781690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,172.38*78
2025-09-23T04:39:39.3786539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,172.20*5D
2025-09-23T04:39:40.3785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,171.88*58
2025-09-23T04:39:41.3786825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,171.66*7D
2025-09-23T04:39:42.3780825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,171.79*58
2025-09-23T04:39:43.3782362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,172.18*57
2025-09-23T04:39:44.3808952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,172.60*55
2025-09-23T04:39:45.3780603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,172.85*75
2025-09-23T04:39:46.3785704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,172.87*5C
2025-09-23T04:39:47.3782364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,172.47*7D
2025-09-23T04:39:48.3778129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,171.97*7A
2025-09-23T04:39:49.3784202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,171.90*50
2025-09-23T04:39:50.3780434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,172.31*73
2025-09-23T04:39:51.3783080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,172.88*76
2025-09-23T04:39:52.3786160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,173.03*79
2025-09-23T04:39:53.3783247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,172.88*5D
2025-09-23T04:39:54.3779025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,172.97*78
2025-09-23T04:39:55.3783696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,173.09*5F
2025-09-23T04:39:56.3780839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,172.97*70
2025-09-23T04:39:57.3779657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,172.71*7C
2025-09-23T04:39:58.3786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,172.72*56
2025-09-23T04:39:59.3780661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,173.23*57
2025-09-23T04:40:00.3778772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.02,173.77*78
2025-09-23T04:40:01.3782594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,173.94*74
2025-09-23T04:40:02.3787506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.81,174.00*77
2025-09-23T04:40:03.3784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,174.34*7A
2025-09-23T04:40:04.3785320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,174.48*79
2025-09-23T04:40:05.3781135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,174.34*7A
2025-09-23T04:40:06.3779452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,174.39*76
2025-09-23T04:40:07.3780113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,174.41*71
2025-09-23T04:40:08.3786224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,174.14*54
2025-09-23T04:40:09.3782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,174.01*52
2025-09-23T04:40:10.3786485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,174.11*77
2025-09-23T04:40:11.3784847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,174.10*74
2025-09-23T04:40:12.3781442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,174.05*77
2025-09-23T04:40:13.3776537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,174.06*56
2025-09-23T04:40:14.3785330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,174.17*5E
2025-09-23T04:40:15.3781685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,174.44*5D
2025-09-23T04:40:16.3776607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,174.85*52
2025-09-23T04:40:17.3783064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,175.15*7A
2025-09-23T04:40:18.3778037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,175.19*78
2025-09-23T04:40:19.3784420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,175.01*72
2025-09-23T04:40:20.3781057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,174.67*57
2025-09-23T04:40:21.3787565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,174.50*5F
2025-09-23T04:40:22.3782386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,174.45*52
2025-09-23T04:40:23.3777752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,174.41*7B
2025-09-23T04:40:24.3786157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,174.39*7D
2025-09-23T04:40:25.3783907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,174.29*5B
2025-09-23T04:40:26.3779741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,174.18*56
2025-09-23T04:40:27.3785281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,174.06*5F
2025-09-23T04:40:28.3784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.03,174.36*7B
2025-09-23T04:40:29.3878466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.54,174.89*72
2025-09-23T04:40:30.3784334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,175.16*75
2025-09-23T04:40:31.3778649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,175.08*70
2025-09-23T04:40:32.3783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,174.86*77
2025-09-23T04:40:33.3779324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,174.58*59
2025-09-23T04:40:34.3786028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,174.28*59
2025-09-23T04:40:35.3787044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,174.01*5F
2025-09-23T04:40:36.3782589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,173.93*59
2025-09-23T04:40:37.3786548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,174.00*5F
2025-09-23T04:40:38.3781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,174.09*55
2025-09-23T04:40:39.3777989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,174.20*50
2025-09-23T04:40:40.3782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,174.14*51
2025-09-23T04:40:41.3778239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,173.80*55
2025-09-23T04:40:42.3783476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,173.57*7E
2025-09-23T04:40:43.3781438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,173.63*57
2025-09-23T04:40:44.3786490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,173.94*7E
2025-09-23T04:40:45.3782555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,174.33*7C
2025-09-23T04:40:46.3878370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,174.41*75
2025-09-23T04:40:47.3785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,174.32*7C
2025-09-23T04:40:48.3780947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,174.25*50
2025-09-23T04:40:49.3785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,174.00*57
2025-09-23T04:40:50.3782940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,173.97*5E
2025-09-23T04:40:51.3780839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,174.44*58
2025-09-23T04:40:52.3785068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,174.64*75
2025-09-23T04:40:53.3780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,174.40*50
2025-09-23T04:40:54.3783473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,173.98*74
2025-09-23T04:40:55.3784997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,173.59*57
2025-09-23T04:40:56.3780296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,173.79*52
2025-09-23T04:40:57.3885746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,174.61*7A
2025-09-23T04:40:58.3783942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,175.15*7F
2025-09-23T04:40:59.3779663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,175.26*56
2025-09-23T04:41:00.3785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,175.06*57
2025-09-23T04:41:01.3783500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,174.63*76
2025-09-23T04:41:02.3877501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,174.42*58
2025-09-23T04:41:03.3782430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,174.66*55
2025-09-23T04:41:04.3778002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,174.76*5D
2025-09-23T04:41:05.3785180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,174.59*77
2025-09-23T04:41:06.3786560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,174.39*71
2025-09-23T04:41:07.3777429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,174.39*79
2025-09-23T04:41:08.3784105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,174.70*54
2025-09-23T04:41:09.3877613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,175.19*74
2025-09-23T04:41:10.3879196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,175.41*78
2025-09-23T04:41:11.3783634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,175.01*70
2025-09-23T04:41:12.3782888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,174.39*74
2025-09-23T04:41:13.3879515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,173.93*5B
2025-09-23T04:41:14.3784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.81,173.81*55
2025-09-23T04:41:15.3784305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,173.82*5F
2025-09-23T04:41:16.3877611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,173.88*77
2025-09-23T04:41:17.3784490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,174.11*71
2025-09-23T04:41:18.3881580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,174.28*77
2025-09-23T04:41:19.3787379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,174.14*52
2025-09-23T04:41:20.3787227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.43,173.90*74
2025-09-23T04:41:21.3782627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,173.87*77
2025-09-23T04:41:22.3777907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,174.08*5A
2025-09-23T04:41:23.3783361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,174.03*55
2025-09-23T04:41:24.3781053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,173.55*7F
2025-09-23T04:41:25.3786498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,173.30*55
2025-09-23T04:41:26.3877828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,173.42*77
2025-09-23T04:41:27.3785339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,173.57*76
2025-09-23T04:41:28.3879429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,173.56*7F
2025-09-23T04:41:29.3786027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,173.49*7A
2025-09-23T04:41:30.3780805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,173.57*7C
2025-09-23T04:41:31.3884533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,173.75*50
2025-09-23T04:41:32.3879295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.25,173.93*58
2025-09-23T04:41:33.3786646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,174.16*59
2025-09-23T04:41:34.3883119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,174.19*78
2025-09-23T04:41:35.3778856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,174.09*5E
2025-09-23T04:41:36.3780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,173.82*5A
2025-09-23T04:41:37.3779533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,173.10*7B
2025-09-23T04:41:38.3785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.65,172.53*7A
2025-09-23T04:41:39.3880933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,172.68*56
2025-09-23T04:41:40.3877910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,173.06*56
2025-09-23T04:41:41.3884308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,173.31*7C
2025-09-23T04:41:42.3778795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.23,173.58*5C
2025-09-23T04:41:43.3785978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.76,173.59*57
2025-09-23T04:41:44.3780834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,173.32*74
2025-09-23T04:41:45.3886269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,172.97*59
2025-09-23T04:41:46.3882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,172.74*5E
2025-09-23T04:41:47.3879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,172.65*5A
2025-09-23T04:41:48.3884725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,172.79*5C
2025-09-23T04:41:49.3880940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,173.25*7F
2025-09-23T04:41:50.3884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,173.53*78
2025-09-23T04:41:51.3780952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,173.44*58
2025-09-23T04:41:52.3785688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,173.29*74
2025-09-23T04:41:53.3777934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,173.05*70
2025-09-23T04:41:54.3781014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,172.67*73
2025-09-23T04:41:55.3877722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,172.34*5D
2025-09-23T04:41:56.3883839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,172.14*57
2025-09-23T04:41:57.3883854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,172.24*71
2025-09-23T04:41:58.3879785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,172.74*76
2025-09-23T04:41:59.3877947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,173.06*7D
2025-09-23T04:42:00.3884572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,172.69*5F
2025-09-23T04:42:01.3784354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,172.34*7C
2025-09-23T04:42:02.3878349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,172.50*57
2025-09-23T04:42:03.3886476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,172.74*5E
2025-09-23T04:42:04.3879846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,172.70*56
2025-09-23T04:42:05.3876727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,172.63*59
2025-09-23T04:42:06.3784382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,172.78*50
2025-09-23T04:42:07.3878323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,173.01*7D
2025-09-23T04:42:08.3884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,173.13*51
2025-09-23T04:42:09.3782452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,173.14*76
2025-09-23T04:42:10.3782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,172.99*7B
2025-09-23T04:42:11.3777293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,172.96*77
2025-09-23T04:42:12.3884500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,173.09*73
2025-09-23T04:42:13.3878910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,173.23*70
2025-09-23T04:42:14.3884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,173.39*71
2025-09-23T04:42:15.3882429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,173.38*75
2025-09-23T04:42:16.3787867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,173.12*55
2025-09-23T04:42:17.3783796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,172.95*52
2025-09-23T04:42:18.3884169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,173.11*50
2025-09-23T04:42:19.3881619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,173.49*5E
2025-09-23T04:42:20.3884481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,173.63*7F
2025-09-23T04:42:21.3784552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,173.55*56
2025-09-23T04:42:22.3879521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,173.58*50
2025-09-23T04:42:23.3786379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,173.65*50
2025-09-23T04:42:24.3887447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,173.58*51
2025-09-23T04:42:25.3881959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,173.18*53
2025-09-23T04:42:26.3785137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,172.67*79
2025-09-23T04:42:27.3782090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,172.58*7F
2025-09-23T04:42:28.3879562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,172.97*72
2025-09-23T04:42:29.3883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,173.24*77
2025-09-23T04:42:30.3880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,173.07*56
2025-09-23T04:42:31.3785670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,172.75*7D
2025-09-23T04:42:32.3881241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,172.73*53
2025-09-23T04:42:33.3877751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,173.19*78
2025-09-23T04:42:34.3883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.06,173.72*73
2025-09-23T04:42:35.3878847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,173.79*79
2025-09-23T04:42:36.3787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,173.65*5F
2025-09-23T04:42:37.3783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,173.58*7E
2025-09-23T04:42:38.3778733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,173.60*7C
2025-09-23T04:42:39.3883894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,173.56*51
2025-09-23T04:42:40.3879474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,173.22*5C
2025-09-23T04:42:41.3883984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,172.74*71
2025-09-23T04:42:42.3782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,172.42*7D
2025-09-23T04:42:43.3875995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,172.52*71
2025-09-23T04:42:44.3884542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,173.00*7D
2025-09-23T04:42:45.3881330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,173.51*7F
2025-09-23T04:42:46.3882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,173.69*59
2025-09-23T04:42:47.3879345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,173.47*54
2025-09-23T04:42:48.3885096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,173.26*56
2025-09-23T04:42:49.3880656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,173.15*52
2025-09-23T04:42:50.3886360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,172.85*53
2025-09-23T04:42:51.3883310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,172.64*7B
2025-09-23T04:42:52.3880783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,172.70*71
2025-09-23T04:42:53.3885678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,172.80*51
2025-09-23T04:42:54.3882549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,172.74*56
2025-09-23T04:42:55.3877314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,172.67*7E
2025-09-23T04:42:56.3879263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,172.84*58
2025-09-23T04:42:57.3879485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,173.05*50
2025-09-23T04:42:58.3886093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,173.10*5A
2025-09-23T04:42:59.3885001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,173.02*7A
2025-09-23T04:43:00.3882005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,172.79*53
2025-09-23T04:43:01.3877230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,172.67*7C
2025-09-23T04:43:02.3885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,172.62*7B
2025-09-23T04:43:03.3884734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,172.40*5D
2025-09-23T04:43:04.3879420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,172.48*5E
2025-09-23T04:43:05.3886498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,173.05*53
2025-09-23T04:43:06.3881502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,173.52*55
2025-09-23T04:43:07.3876943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,173.70*78
2025-09-23T04:43:08.3884839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,173.68*5F
2025-09-23T04:43:09.3881153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,173.29*78
2025-09-23T04:43:10.3885865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,172.83*7D
2025-09-23T04:43:11.3882209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,172.83*55
2025-09-23T04:43:12.3878731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,172.93*50
2025-09-23T04:43:13.3884080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,172.79*70
2025-09-23T04:43:14.3882300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,172.67*7E
2025-09-23T04:43:15.3883179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,172.82*59
2025-09-23T04:43:16.3879135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,173.22*77
2025-09-23T04:43:17.3885993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,173.68*75
2025-09-23T04:43:18.3882502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,174.01*7B
2025-09-23T04:43:19.3877427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,174.00*5B
2025-09-23T04:43:20.3881736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,173.49*72
2025-09-23T04:43:21.3878854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,172.96*74
2025-09-23T04:43:22.3883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,172.91*55
2025-09-23T04:43:23.3879908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,173.18*5B
2025-09-23T04:43:24.3881560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,173.48*77
2025-09-23T04:43:25.3886207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,173.64*5F
2025-09-23T04:43:26.3882902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,173.62*5E
2025-09-23T04:43:27.3878959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,173.57*71
2025-09-23T04:43:28.3885360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,173.20*7A
2025-09-23T04:43:29.3881837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,172.85*5C
2025-09-23T04:43:30.3886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,172.80*50
2025-09-23T04:43:31.3881942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,172.71*5A
2025-09-23T04:43:32.3878752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,172.62*75
2025-09-23T04:43:33.3884894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,172.75*7B
2025-09-23T04:43:34.3885145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.53,173.07*73
2025-09-23T04:43:35.3879858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,173.26*7D
2025-09-23T04:43:36.3882840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,173.28*58
2025-09-23T04:43:37.3879655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,173.27*7B
2025-09-23T04:43:38.3885217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,173.15*71
2025-09-23T04:43:39.3882282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,172.99*7B
2025-09-23T04:43:40.3877528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,172.94*7C
2025-09-23T04:43:41.3883216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,172.80*52
2025-09-23T04:43:42.3879014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,172.46*56
2025-09-23T04:43:43.3884205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,172.25*5A
2025-09-23T04:43:44.3880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,172.14*55
2025-09-23T04:43:45.3876839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,172.25*50
2025-09-23T04:43:46.3882272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,172.74*5A
2025-09-23T04:43:47.3877684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,173.08*51
2025-09-23T04:43:48.3877101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,173.16*7F
2025-09-23T04:43:49.3883226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,172.95*7A
2025-09-23T04:43:50.3882060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,172.60*76
2025-09-23T04:43:51.3879246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,172.56*79
2025-09-23T04:43:52.3877175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,172.88*79
2025-09-23T04:43:53.3882874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,172.91*5A
2025-09-23T04:43:54.3893628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,172.61*7F
2025-09-23T04:43:55.3883914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,172.55*73
2025-09-23T04:43:56.3880252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,172.99*75
2025-09-23T04:43:57.3883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,173.46*7E
2025-09-23T04:43:58.3879891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,173.66*7C
2025-09-23T04:43:59.3886431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,173.44*75
2025-09-23T04:44:00.3881743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,172.90*72
2025-09-23T04:44:01.3877786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,172.52*5F
2025-09-23T04:44:02.3883193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.66,172.91*72
2025-09-23T04:44:03.3881686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.47,173.56*74
2025-09-23T04:44:04.3879579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,173.73*7A
2025-09-23T04:44:05.3885971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,173.57*56
2025-09-23T04:44:06.3881922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,173.62*72
2025-09-23T04:44:07.3878100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,173.75*54
2025-09-23T04:44:08.3883292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,173.83*50
2025-09-23T04:44:09.3879833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,173.80*53
2025-09-23T04:44:10.3880666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,173.62*54
2025-09-23T04:44:11.3886609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.59,173.26*5F
2025-09-23T04:44:12.3883235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,172.98*5D
2025-09-23T04:44:13.3878398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,173.05*78
2025-09-23T04:44:14.3885068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,173.15*5A
2025-09-23T04:44:15.3881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,173.37*50
2025-09-23T04:44:16.3885340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,173.82*53
2025-09-23T04:44:17.3881352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,173.99*7E
2025-09-23T04:44:18.3877539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,173.85*70
2025-09-23T04:44:19.3886758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,173.99*75
2025-09-23T04:44:20.3883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,174.38*74
2025-09-23T04:44:21.3896386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,174.60*7B
2025-09-23T04:44:22.3884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,174.64*7F
2025-09-23T04:44:23.3881194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,174.78*5B
2025-09-23T04:44:24.3879350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,174.83*7B
2025-09-23T04:44:25.3885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,174.62*70
2025-09-23T04:44:26.3884632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,174.46*70
2025-09-23T04:44:27.3886835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,174.57*52
2025-09-23T04:44:28.3879853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,174.89*7A
2025-09-23T04:44:29.3885910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,175.01*79
2025-09-23T04:44:30.3881214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,174.84*7B
2025-09-23T04:44:31.3877143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,174.86*59
2025-09-23T04:44:32.3887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,175.24*58
2025-09-23T04:44:33.3882835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,175.75*7C
2025-09-23T04:44:34.3877534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,176.01*79
2025-09-23T04:44:35.3883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,175.68*73
2025-09-23T04:44:36.3880692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,175.34*71
2025-09-23T04:44:37.3884167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,175.14*51
2025-09-23T04:44:38.3881823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,174.81*51
2025-09-23T04:44:39.3876970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,174.68*59
2025-09-23T04:44:40.3883010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,174.72*52
2025-09-23T04:44:41.3882857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,174.66*57
2025-09-23T04:44:42.3885855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,174.72*7E
2025-09-23T04:44:43.3882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,174.82*58
2025-09-23T04:44:44.3884095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,174.75*50
2025-09-23T04:44:45.3881405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,174.55*79
2025-09-23T04:44:46.3887233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,174.54*71
2025-09-23T04:44:47.3885539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,174.72*79
2025-09-23T04:44:48.3881739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,174.76*79
2025-09-23T04:44:49.3877737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,174.65*70
2025-09-23T04:44:50.3883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,174.59*78
2025-09-23T04:44:51.3881559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,174.49*76
2025-09-23T04:44:52.3886959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,174.14*78
2025-09-23T04:44:53.3883203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.48,173.83*78
2025-09-23T04:44:54.3877811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,173.81*59
2025-09-23T04:44:55.3884612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,174.01*54
2025-09-23T04:44:56.3880692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,174.26*7E
2025-09-23T04:44:57.3877693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,174.25*59
2025-09-23T04:44:58.3887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,174.01*77
2025-09-23T04:44:59.3881836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,173.80*7E
2025-09-23T04:45:00.3882041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,173.76*55
2025-09-23T04:45:01.3877322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,173.80*58
2025-09-23T04:45:02.3884056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,173.95*75
2025-09-23T04:45:03.3878796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,174.05*78
2025-09-23T04:45:04.3886254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,173.72*7F
2025-09-23T04:45:05.3882127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,173.22*73
2025-09-23T04:45:06.3878214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,173.02*55
2025-09-23T04:45:07.3882917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,173.34*5A
2025-09-23T04:45:08.3880513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,173.72*74
2025-09-23T04:45:09.3885529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,173.89*7D
2025-09-23T04:45:10.3881150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,173.80*76
2025-09-23T04:45:11.3883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,173.53*7D
2025-09-23T04:45:12.3878723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,173.38*5E
2025-09-23T04:45:13.3884984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,173.62*5E
2025-09-23T04:45:14.3880792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,174.01*7F
2025-09-23T04:45:15.3957153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,174.36*7F
2025-09-23T04:45:16.3883697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,174.36*5E
2025-09-23T04:45:17.3878897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,174.00*59
2025-09-23T04:45:18.3884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,173.55*7F
2025-09-23T04:45:19.3881470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,173.29*5F
2025-09-23T04:45:20.3888161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,173.20*51
2025-09-23T04:45:21.3882486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,173.47*52
2025-09-23T04:45:22.3879117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,173.87*7B
2025-09-23T04:45:23.3884301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,174.04*70
2025-09-23T04:45:24.3876103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,174.12*5A
2025-09-23T04:45:25.3884004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,174.47*76
2025-09-23T04:45:26.3885967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,174.54*7E
2025-09-23T04:45:27.3882802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,173.99*7C
2025-09-23T04:45:28.3878051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.93,173.33*75
2025-09-23T04:45:29.3884310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.92,172.90*7A
2025-09-23T04:45:30.3877701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,172.79*5C
2025-09-23T04:45:31.3883254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.29,172.98*5D
2025-09-23T04:45:32.3878327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,173.37*74
2025-09-23T04:45:33.3885953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,173.48*55
2025-09-23T04:45:34.3880796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,173.45*5C
2025-09-23T04:45:35.3878285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,173.55*54
2025-09-23T04:45:36.3882817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,173.27*51
2025-09-23T04:45:37.3880602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,172.73*79
2025-09-23T04:45:38.3881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,172.50*57
2025-09-23T04:45:39.3876929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,172.83*53
2025-09-23T04:45:40.3882949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.39,173.38*7B
2025-09-23T04:45:41.3876932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,173.79*7F
2025-09-23T04:45:42.3877176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,173.99*56
2025-09-23T04:45:43.3877375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,174.04*5D
2025-09-23T04:45:44.3882983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,174.06*70
2025-09-23T04:45:45.3883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,174.15*5B
2025-09-23T04:45:46.3879062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,174.02*57
2025-09-23T04:45:47.3884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,173.79*79
2025-09-23T04:45:48.3880563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,173.83*7D
2025-09-23T04:45:49.3883193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,173.91*72
2025-09-23T04:45:50.3877525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,173.79*76
2025-09-23T04:45:51.3882430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,173.26*72
2025-09-23T04:45:52.3879774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,172.88*7E
2025-09-23T04:45:53.3885701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,173.14*5F
2025-09-23T04:45:54.3880388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,173.77*72
2025-09-23T04:45:55.3884180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,174.28*70
2025-09-23T04:45:56.3879311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,174.26*55
2025-09-23T04:45:57.3886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,173.98*51
2025-09-23T04:45:58.3877970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,173.86*5F
2025-09-23T04:45:59.3883079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,173.77*54
2025-09-23T04:46:00.3880874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,173.72*52
2025-09-23T04:46:01.3885041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,173.79*5E
2025-09-23T04:46:02.3880838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,173.76*77
2025-09-23T04:46:03.3877972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,173.52*72
2025-09-23T04:46:04.3881810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,173.33*55
2025-09-23T04:46:05.3877926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,173.26*51
2025-09-23T04:46:06.3884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,173.14*52
2025-09-23T04:46:07.3879092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,173.09*5A
2025-09-23T04:46:08.3886125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,173.09*56
2025-09-23T04:46:09.3881724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,173.12*5E
2025-09-23T04:46:10.3879702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,173.01*51
2025-09-23T04:46:11.3888261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,172.79*72
2025-09-23T04:46:12.3883506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,172.93*7D
2025-09-23T04:46:13.3878272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,173.32*7D
2025-09-23T04:46:14.3884030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,173.50*70
2025-09-23T04:46:15.3880239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,173.44*7F
2025-09-23T04:46:16.3884403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,173.38*73
2025-09-23T04:46:17.3880188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,173.23*7E
2025-09-23T04:46:18.3887479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,173.04*7E
2025-09-23T04:46:19.3882753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,173.01*50
2025-09-23T04:46:20.3877842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,172.96*78
2025-09-23T04:46:21.3884763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,173.03*7C
2025-09-23T04:46:22.3879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,173.37*72
2025-09-23T04:46:23.3885345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,173.66*7B
2025-09-23T04:46:24.3881977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,173.50*52
2025-09-23T04:46:25.3876840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,173.06*7D
2025-09-23T04:46:26.3896247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,173.04*79
2025-09-23T04:46:27.3882822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,173.44*51
2025-09-23T04:46:28.3877713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,173.57*7D
2025-09-23T04:46:29.3884347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,173.45*71
2025-09-23T04:46:30.3880757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,173.44*7A
2025-09-23T04:46:31.3885944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,173.54*75
2025-09-23T04:46:32.3883311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,173.66*7C
2025-09-23T04:46:33.3877789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,173.69*5E
2025-09-23T04:46:34.3879351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,173.70*56
2025-09-23T04:46:35.3884061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,173.83*53
2025-09-23T04:46:36.3877222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,173.89*53
2025-09-23T04:46:37.3879299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,173.77*51
2025-09-23T04:46:38.3884128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,173.64*52
2025-09-23T04:46:39.3881968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,173.69*75
2025-09-23T04:46:40.3886476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,174.00*79
2025-09-23T04:46:41.3880990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,174.02*7F
2025-09-23T04:46:42.3879391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,173.87*7E
2025-09-23T04:46:43.3879059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,173.99*7B
2025-09-23T04:46:44.3880099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,174.18*5F
2025-09-23T04:46:45.3886193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,174.07*53
2025-09-23T04:46:46.3881598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,173.81*53
2025-09-23T04:46:47.3878518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,173.61*7E
2025-09-23T04:46:48.3884423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,173.37*52
2025-09-23T04:46:49.3878148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,173.09*58
2025-09-23T04:46:50.3882715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,173.08*56
2025-09-23T04:46:51.3877795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,173.25*50
2025-09-23T04:46:52.3885819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,173.32*55
2025-09-23T04:46:53.3886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,173.45*55
2025-09-23T04:46:54.3880271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,173.73*51
2025-09-23T04:46:55.3884767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,173.81*7A
2025-09-23T04:46:56.3881330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,173.57*52
2025-09-23T04:46:57.3885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,173.37*5B
2025-09-23T04:46:58.3883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,173.32*7C
2025-09-23T04:46:59.3878276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,173.38*70
2025-09-23T04:47:00.3884787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,173.46*7D
2025-09-23T04:47:01.3880545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,173.47*7A
2025-09-23T04:47:02.3878050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,173.61*7A
2025-09-23T04:47:03.3879399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,173.80*5B
2025-09-23T04:47:04.3884479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,173.66*51
2025-09-23T04:47:05.3884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,173.25*7C
2025-09-23T04:47:06.3880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,173.00*7A
2025-09-23T04:47:07.3881178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,173.23*5D
2025-09-23T04:47:08.3882256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.36,173.65*7D
2025-09-23T04:47:09.3879340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,173.54*7F
2025-09-23T04:47:10.3884451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,173.15*50
2025-09-23T04:47:11.3880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,173.17*55
2025-09-23T04:47:12.3887394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,173.51*75
2025-09-23T04:47:13.3882001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,173.77*7A
2025-09-23T04:47:14.3876651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,173.99*7E
2025-09-23T04:47:15.3883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,174.14*78
2025-09-23T04:47:16.3881877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,173.96*79
2025-09-23T04:47:17.3878607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,173.44*75
2025-09-23T04:47:18.3884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,173.03*52
2025-09-23T04:47:19.3882549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,172.91*59
2025-09-23T04:47:20.3883969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,173.09*73
2025-09-23T04:47:21.3879812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,173.58*72
2025-09-23T04:47:22.3885993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,174.12*7C
2025-09-23T04:47:23.3885317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,174.31*7F
2025-09-23T04:47:24.3883793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,174.16*51
2025-09-23T04:47:25.3880066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,174.01*52
2025-09-23T04:47:26.3885898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,173.92*5C
2025-09-23T04:47:27.3881917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,173.95*5E
2025-09-23T04:47:28.3887460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,174.12*79
2025-09-23T04:47:29.3882067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,174.22*7F
2025-09-23T04:47:30.3883965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,174.04*5B
2025-09-23T04:47:31.3879856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,173.79*56
2025-09-23T04:47:32.3885175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,173.77*59
2025-09-23T04:47:33.3882571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,173.71*55
2025-09-23T04:47:34.3878743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,173.77*5F
2025-09-23T04:47:35.3883394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,174.15*5C
2025-09-23T04:47:36.3880955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,174.24*7B
2025-09-23T04:47:37.3887723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,173.93*58
2025-09-23T04:47:38.3884493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,173.34*79
2025-09-23T04:47:39.3879225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,173.02*57
2025-09-23T04:47:40.3886749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,173.25*50
2025-09-23T04:47:41.3882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,173.80*79
2025-09-23T04:47:42.3878553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,174.20*7B
2025-09-23T04:47:43.3884118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,174.28*55
2025-09-23T04:47:44.3880412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,174.02*7E
2025-09-23T04:47:45.3887436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,173.47*59
2025-09-23T04:47:46.3882452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,172.83*76
2025-09-23T04:47:47.3877652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,172.66*56
2025-09-23T04:47:48.3884105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,172.90*5D
2025-09-23T04:47:49.3879852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,173.28*71
2025-09-23T04:47:50.3886126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,173.50*78
2025-09-23T04:47:51.3881241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,173.69*75
2025-09-23T04:47:52.3886313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,173.84*7F
2025-09-23T04:47:53.3881142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,173.69*55
2025-09-23T04:47:54.3878136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,173.37*76
2025-09-23T04:47:55.3883979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.42,172.90*75
2025-09-23T04:47:56.3878311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,172.61*76
2025-09-23T04:47:57.3884506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,172.87*53
2025-09-23T04:47:58.3881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.81,173.31*7F
2025-09-23T04:47:59.3884483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,173.45*73
2025-09-23T04:48:00.3877196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,173.37*78
2025-09-23T04:48:01.3885817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,173.30*7A
2025-09-23T04:48:02.3882741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,173.17*58
2025-09-23T04:48:03.3941579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,172.96*59
2025-09-23T04:48:04.3881882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,172.92*5A
2025-09-23T04:48:05.3878632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,173.12*7F
2025-09-23T04:48:06.3876507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,173.40*7D
2025-09-23T04:48:07.3883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,173.59*70
2025-09-23T04:48:08.3881172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,173.55*74
2025-09-23T04:48:09.3885279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,173.42*59
2025-09-23T04:48:10.3878951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,173.38*76
2025-09-23T04:48:11.3884542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,173.26*7D
2025-09-23T04:48:12.3881541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,172.98*7A
2025-09-23T04:48:13.3883256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,172.90*58
2025-09-23T04:48:14.3879724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,173.26*7E
2025-09-23T04:48:15.3879867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.31,173.79*72
2025-09-23T04:48:16.3885344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.62,174.36*7B
2025-09-23T04:48:17.3885911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,174.69*71
2025-09-23T04:48:18.3880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,174.52*56
2025-09-23T04:48:19.3887202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,174.14*70
2025-09-23T04:48:20.3883141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,173.78*7B
2025-09-23T04:48:21.3885838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,173.80*5A
2025-09-23T04:48:22.3882213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,174.06*71
2025-09-23T04:48:23.3878576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,174.03*74
2025-09-23T04:48:24.3882917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,173.74*53
2025-09-23T04:48:25.3879726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,173.57*7F
2025-09-23T04:48:26.3885604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,173.52*58
2025-09-23T04:48:27.3882795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,173.66*5D
2025-09-23T04:48:28.3878351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,174.04*70
2025-09-23T04:48:29.3884535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,174.47*7F
2025-09-23T04:48:30.3884466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,174.78*7A
2025-09-23T04:48:31.3880919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,174.69*53
2025-09-23T04:48:32.3886659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,174.57*7A
2025-09-23T04:48:33.3944539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,174.50*5A
2025-09-23T04:48:34.3880792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,174.22*5E
2025-09-23T04:48:35.3886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,173.90*5B
2025-09-23T04:48:36.3885164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,173.81*76
2025-09-23T04:48:37.3881671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,174.11*7D
2025-09-23T04:48:38.3877437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,174.73*7D
2025-09-23T04:48:39.3883279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,175.11*78
2025-09-23T04:48:40.3885950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,174.93*70
2025-09-23T04:48:41.3880154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,174.66*77
2025-09-23T04:48:42.3883961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,174.37*78
2025-09-23T04:48:43.3878043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,174.25*5B
2025-09-23T04:48:44.3885593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,174.30*7A
2025-09-23T04:48:45.3880397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.28,174.23*75
2025-09-23T04:48:46.3882366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.05,174.27*56
2025-09-23T04:48:47.3878679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,174.59*71
2025-09-23T04:48:48.3885105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,174.79*7A
2025-09-23T04:48:49.3881263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,174.75*5A
2025-09-23T04:48:50.3887081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,174.70*59
2025-09-23T04:48:51.3882948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,174.79*56
2025-09-23T04:48:52.3877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,174.83*74
2025-09-23T04:48:53.3883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,174.71*54
2025-09-23T04:48:54.3879570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,174.33*7B
2025-09-23T04:48:55.3885145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,174.07*76
2025-09-23T04:48:56.3886188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,174.27*75
2025-09-23T04:48:57.3881576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,174.87*7D
2025-09-23T04:48:58.3879355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.29,175.54*79
2025-09-23T04:48:59.3885546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.09,175.89*77
2025-09-23T04:49:00.3879447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,175.79*5D
2025-09-23T04:49:01.3883556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,175.34*7A
2025-09-23T04:49:02.3878181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,174.87*5F
2025-09-23T04:49:03.3884471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,174.49*59
2025-09-23T04:49:04.3883129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,174.43*79
2025-09-23T04:49:05.3978043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,174.75*79
2025-09-23T04:49:06.3884783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,175.15*77
2025-09-23T04:49:07.3881468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,175.50*59
2025-09-23T04:49:08.3886976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,175.75*50
2025-09-23T04:49:09.3883457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,175.72*7A
2025-09-23T04:49:10.3878626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,175.58*54
2025-09-23T04:49:11.3884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,175.29*53
2025-09-23T04:49:12.3885872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,175.02*55
2025-09-23T04:49:13.3887520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,174.95*78
2025-09-23T04:49:14.3881821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,175.08*70
2025-09-23T04:49:15.3977352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,175.27*71
2025-09-23T04:49:16.3976737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,175.34*7A
2025-09-23T04:49:17.3878761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,175.33*58
2025-09-23T04:49:18.3877978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,175.34*59
2025-09-23T04:49:19.3882767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,175.43*55
2025-09-23T04:49:20.3878833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,175.33*5C
2025-09-23T04:49:21.3884788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,174.91*73
2025-09-23T04:49:22.3880862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,174.69*75
2025-09-23T04:49:23.3888360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,174.97*7D
2025-09-23T04:49:24.3977893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,175.08*7E
2025-09-23T04:49:25.3890643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,174.84*74
2025-09-23T04:49:26.3880660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,174.57*7A
2025-09-23T04:49:27.3886233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,174.37*53
2025-09-23T04:49:28.3981807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,174.44*7E
2025-09-23T04:49:29.3949966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,174.68*7C
2025-09-23T04:49:30.3883746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,175.11*7E
2025-09-23T04:49:31.3878251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,175.31*75
2025-09-23T04:49:32.3884470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,174.96*75
2025-09-23T04:49:33.3880420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,174.53*78
2025-09-23T04:49:34.3886754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,174.60*52
2025-09-23T04:49:35.3981827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,175.00*71
2025-09-23T04:49:36.3885960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,175.25*7C
2025-09-23T04:49:37.3884917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,175.29*50
2025-09-23T04:49:38.3881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,175.29*5C
2025-09-23T04:49:39.3887417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,175.29*76
2025-09-23T04:49:40.3883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,175.27*7A
2025-09-23T04:49:41.3883287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,175.32*7E
2025-09-23T04:49:42.3879511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,175.59*73
2025-09-23T04:49:43.3882947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,175.73*5C
2025-09-23T04:49:44.3879737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,175.43*51
2025-09-23T04:49:45.3887051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,174.75*7C
2025-09-23T04:49:46.3880806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,174.41*7D
2025-09-23T04:49:47.3884832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,174.51*54
2025-09-23T04:49:48.3980472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.51,175.02*77
2025-09-23T04:49:49.3985894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.56,175.65*7F
2025-09-23T04:49:50.3983748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,175.73*7E
2025-09-23T04:49:51.3879598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,175.34*53
2025-09-23T04:49:52.3885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,175.14*74
2025-09-23T04:49:53.3984744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,175.40*76
2025-09-23T04:49:54.3980127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.70,175.75*7F
2025-09-23T04:49:55.3878511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,175.73*74
2025-09-23T04:49:56.3884461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.28,175.23*57
2025-09-23T04:49:57.3881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.24,174.76*72
2025-09-23T04:49:58.3986685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,174.73*52
2025-09-23T04:49:59.3884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,174.79*54
2025-09-23T04:50:00.3880307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,174.95*52
2025-09-23T04:50:01.3883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,174.89*75
2025-09-23T04:50:02.3880960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,174.58*71
2025-09-23T04:50:03.3977492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,174.28*7B
2025-09-23T04:50:04.3984883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,173.99*71
2025-09-23T04:50:05.3979526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,174.03*78
2025-09-23T04:50:06.3979347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,174.42*76
2025-09-23T04:50:07.3880101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,174.72*7D
2025-09-23T04:50:08.3884625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,174.65*55
2025-09-23T04:50:09.3887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,174.46*54
2025-09-23T04:50:10.3883828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,174.33*72
2025-09-23T04:50:11.3978361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,174.29*5C
2025-09-23T04:50:12.3883855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,174.39*5A
2025-09-23T04:50:13.3978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,174.67*78
2025-09-23T04:50:14.3883466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,174.70*55
2025-09-23T04:50:15.3879056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,174.33*79
2025-09-23T04:50:16.3884541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,174.09*79
2025-09-23T04:50:17.3980320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,174.21*50
2025-09-23T04:50:18.3985913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,174.46*78
2025-09-23T04:50:19.3981609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,174.73*7E
2025-09-23T04:50:20.3977231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,174.94*74
2025-09-23T04:50:21.3885295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,174.87*5B
2025-09-23T04:50:22.3880632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,174.52*55
2025-09-23T04:50:23.3887561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,174.26*55
2025-09-23T04:50:24.3883615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,174.28*59
2025-09-23T04:50:25.3982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.14,174.44*75
2025-09-23T04:50:26.3978381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,174.54*71
2025-09-23T04:50:27.3886280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,174.25*51
2025-09-23T04:50:28.3879009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.61,174.09*51
2025-09-23T04:50:29.3982423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,174.23*54
2025-09-23T04:50:30.3986485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,174.56*7E
2025-09-23T04:50:31.3983450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,175.00*7E
2025-09-23T04:50:32.3977892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,175.16*51
2025-09-23T04:50:33.3883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,174.90*5D
2025-09-23T04:50:34.3881726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.15,174.46*7E
2025-09-23T04:50:35.3886502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,173.96*59
2025-09-23T04:50:36.3885710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,173.46*52
2025-09-23T04:50:37.3980196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,173.44*50
2025-09-23T04:50:38.3985660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,173.84*76
2025-09-23T04:50:39.3886579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,174.09*71
2025-09-23T04:50:40.3879420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,174.20*58
2025-09-23T04:50:41.3877972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,174.45*58
2025-09-23T04:50:42.3983187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,174.47*75
2025-09-23T04:50:43.3880006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,174.29*5B
2025-09-23T04:50:44.3984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,174.30*7C
2025-09-23T04:50:45.3979610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,174.42*7F
2025-09-23T04:50:46.3986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,174.32*7C
2025-09-23T04:50:47.3982484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,173.97*5D
2025-09-23T04:50:48.3978221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,173.64*7B
2025-09-23T04:50:49.3983709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,173.67*53
2025-09-23T04:50:50.3985723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,173.72*54
2025-09-23T04:50:51.3887223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,173.68*5E
2025-09-23T04:50:52.3980579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,173.68*5D
2025-09-23T04:50:53.3879512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,173.34*7E
2025-09-23T04:50:54.3884624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,172.82*74
2025-09-23T04:50:55.3980555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,172.62*54
2025-09-23T04:50:56.3985283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,172.85*5F
2025-09-23T04:50:57.3981282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,173.21*7C
2025-09-23T04:50:58.3977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,173.22*7D
2025-09-23T04:50:59.3977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,172.84*54
2025-09-23T04:51:00.3979067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.20,172.33*5E
2025-09-23T04:51:01.3987023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,171.95*7F
2025-09-23T04:51:02.3977822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,171.89*59
2025-09-23T04:51:03.3984966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,172.00*51
2025-09-23T04:51:04.3885903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,172.00*57
2025-09-23T04:51:05.3882461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,171.58*70
2025-09-23T04:51:06.3884875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,171.13*7A
2025-09-23T04:51:07.3980469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,171.03*57
2025-09-23T04:51:08.3986799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,171.02*5D
2025-09-23T04:51:09.3982306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,171.09*7D
2025-09-23T04:51:10.3985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,171.56*78
2025-09-23T04:51:11.3980201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,172.03*77
2025-09-23T04:51:12.3976749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,172.03*5B
2025-09-23T04:51:13.3882966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,171.73*72
2025-09-23T04:51:14.3979672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,171.52*50
2025-09-23T04:51:15.3982773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,171.36*7D
2025-09-23T04:51:16.3979351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,171.23*71
2025-09-23T04:51:17.3986820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,171.43*5F
2025-09-23T04:51:18.3981652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,171.92*7E
2025-09-23T04:51:19.3979161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,171.95*73
2025-09-23T04:51:20.3978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,171.71*7B
2025-09-23T04:51:21.3984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,171.82*5C
2025-09-23T04:51:22.3979599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,172.30*57
2025-09-23T04:51:23.3986681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,172.75*79
2025-09-23T04:51:24.3986576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,172.91*7B
2025-09-23T04:51:25.3982127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,172.95*57
2025-09-23T04:51:26.3976608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,172.81*5A
2025-09-23T04:51:27.3979896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,172.58*73
2025-09-23T04:51:28.3985596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,172.87*7B
2025-09-23T04:51:29.3982535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,173.50*73
2025-09-23T04:51:30.3977296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,173.82*75
2025-09-23T04:51:31.3979484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.60,173.76*5E
2025-09-23T04:51:32.3985571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,173.72*7A
2025-09-23T04:51:33.3980813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,173.74*5C
2025-09-23T04:51:34.3986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,173.65*56
2025-09-23T04:51:35.3976886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,173.54*78
2025-09-23T04:51:36.3983851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,173.61*71
2025-09-23T04:51:37.3979373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,173.80*7B
2025-09-23T04:51:38.3985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,173.92*72
2025-09-23T04:51:39.3980476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,173.95*72
2025-09-23T04:51:40.3886324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,173.81*5A
2025-09-23T04:51:41.3980039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,173.70*56
2025-09-23T04:51:42.3979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,173.68*7D
2025-09-23T04:51:43.3984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,173.67*72
2025-09-23T04:51:44.3981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,173.85*7D
2025-09-23T04:51:45.3977521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,173.99*7E
2025-09-23T04:51:46.3884741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,173.93*79
2025-09-23T04:51:47.3979577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,173.78*73
2025-09-23T04:51:48.3984882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,173.47*7D
2025-09-23T04:51:49.3980990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,173.15*71
2025-09-23T04:51:50.3977050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,172.94*76
2025-09-23T04:51:51.3983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,172.95*70
2025-09-23T04:51:52.3979166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,173.03*75
2025-09-23T04:51:53.3980334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,173.18*72
2025-09-23T04:51:54.3977769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,173.36*7D
2025-09-23T04:51:55.3979587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,173.51*72
2025-09-23T04:51:56.4065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,173.50*50
2025-09-23T04:51:57.3980635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,173.32*50
2025-09-23T04:51:58.3977037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,173.25*5C
2025-09-23T04:51:59.3982831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,173.28*57
2025-09-23T04:52:00.3979164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,173.10*5A
2025-09-23T04:52:01.3984129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,172.79*5D
2025-09-23T04:52:02.3979776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,172.65*75
2025-09-23T04:52:03.3980200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,172.68*53
2025-09-23T04:52:04.3986390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,172.78*5A
2025-09-23T04:52:05.3981842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,172.81*5F
2025-09-23T04:52:06.3985591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,172.84*7B
2025-09-23T04:52:07.3980441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,173.07*72
2025-09-23T04:52:08.3988369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,173.13*7E
2025-09-23T04:52:09.3981098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,172.81*76
2025-09-23T04:52:10.3979353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,172.66*7B
2025-09-23T04:52:11.3983740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,172.64*50
2025-09-23T04:52:12.3979391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,172.64*54
2025-09-23T04:52:13.3985272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,172.59*71
2025-09-23T04:52:14.3982942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,172.41*7B
2025-09-23T04:52:15.3977349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,172.30*7E
2025-09-23T04:52:16.3983512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,172.41*78
2025-09-23T04:52:17.3985363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,172.68*71
2025-09-23T04:52:18.3980929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,172.86*73
2025-09-23T04:52:19.3975923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,172.67*79
2025-09-23T04:52:20.3986775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,172.37*5A
2025-09-23T04:52:21.3975934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,172.29*5D
2025-09-23T04:52:22.3982466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,172.36*73
2025-09-23T04:52:23.3979314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,172.45*75
2025-09-23T04:52:24.3984895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,172.50*50
2025-09-23T04:52:25.3979065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.00,172.49*58
2025-09-23T04:52:26.3981120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,172.34*55
2025-09-23T04:52:27.3978234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,172.28*59
2025-09-23T04:52:28.3984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,172.40*58
2025-09-23T04:52:29.3979408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,172.36*58
2025-09-23T04:52:30.3985300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,172.38*71
2025-09-23T04:52:31.3981235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,172.77*79
2025-09-23T04:52:32.3982571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,173.03*7E
2025-09-23T04:52:33.3977764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,172.77*54
2025-09-23T04:52:34.3983941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,172.39*5E
2025-09-23T04:52:35.3980199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,172.51*56
2025-09-23T04:52:36.3978535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,172.64*53
2025-09-23T04:52:37.3984635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,172.39*71
2025-09-23T04:52:38.3982147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,171.95*77
2025-09-23T04:52:39.3977952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,171.55*7D
2025-09-23T04:52:40.3985519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,171.41*7A
2025-09-23T04:52:41.3979844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,171.86*75
2025-09-23T04:52:42.3984958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,172.52*73
2025-09-23T04:52:43.3983301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,172.59*74
2025-09-23T04:52:44.3977784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,172.37*5D
2025-09-23T04:52:45.3984652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,172.52*7B
2025-09-23T04:52:46.3982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,172.99*74
2025-09-23T04:52:47.3978135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.39,173.42*79
2025-09-23T04:52:48.3984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,173.62*71
2025-09-23T04:52:49.3980133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,173.53*51
2025-09-23T04:52:50.3987104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.20,173.42*5C
2025-09-23T04:52:51.3982279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,173.38*79
2025-09-23T04:52:52.3978491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,173.40*5F
2025-09-23T04:52:53.3978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,173.53*7C
2025-09-23T04:52:54.3985425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,173.46*5E
2025-09-23T04:52:55.3980743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,173.25*52
2025-09-23T04:52:56.3985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,173.20*7B
2025-09-23T04:52:57.3980702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,173.50*7E
2025-09-23T04:52:58.3977974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,174.04*79
2025-09-23T04:52:59.3978900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,174.17*5A
2025-09-23T04:53:00.3984591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,173.76*7C
2025-09-23T04:53:01.3982000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,173.24*7B
2025-09-23T04:53:02.4015320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,172.97*74
2025-09-23T04:53:03.3983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,173.21*7A
2025-09-23T04:53:04.3978916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.85,173.77*7E
2025-09-23T04:53:05.3985037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,173.90*71
2025-09-23T04:53:06.3981387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,173.63*70
2025-09-23T04:53:07.3976042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,173.35*76
2025-09-23T04:53:08.3982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,173.19*5E
2025-09-23T04:53:09.3978286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,173.31*5B
2025-09-23T04:53:10.3985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,173.55*57
2025-09-23T04:53:11.3980754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,173.64*57
2025-09-23T04:53:12.3986995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,173.39*53
2025-09-23T04:53:13.3982899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,173.01*5B
2025-09-23T04:53:14.3979007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,172.92*5D
2025-09-23T04:53:15.3983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,173.34*74
2025-09-23T04:53:16.3981661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.61,173.76*7A
2025-09-23T04:53:17.3986176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,173.64*7D
2025-09-23T04:53:18.3981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,173.35*55
2025-09-23T04:53:19.3977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,173.31*5E
2025-09-23T04:53:20.3983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,173.44*76
2025-09-23T04:53:21.3980842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,173.56*73
2025-09-23T04:53:22.3986149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,173.56*53
2025-09-23T04:53:23.3982129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,173.69*75
2025-09-23T04:53:24.3981709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,173.81*55
2025-09-23T04:53:25.3980155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,173.56*7B
2025-09-23T04:53:26.3976770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,173.10*56
2025-09-23T04:53:27.3983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,173.06*53
2025-09-23T04:53:28.3979139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,173.46*79
2025-09-23T04:53:29.3983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,173.82*7C
2025-09-23T04:53:30.3982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,174.14*52
2025-09-23T04:53:31.3976377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,174.43*50
2025-09-23T04:53:32.3978730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,174.43*72
2025-09-23T04:53:33.3981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,174.15*73
2025-09-23T04:53:34.3986260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,173.96*52
2025-09-23T04:53:35.3982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,174.12*7D
2025-09-23T04:53:36.3979411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,174.22*79
2025-09-23T04:53:37.3984729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,173.91*7B
2025-09-23T04:53:38.3979727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,173.46*75
2025-09-23T04:53:39.3986863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,173.49*74
2025-09-23T04:53:40.3979704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.72,173.80*79
2025-09-23T04:53:41.3985353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.02,174.13*78
2025-09-23T04:53:42.3983161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,174.57*7F
2025-09-23T04:53:43.3977549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,174.74*51
2025-09-23T04:53:44.3980535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,174.56*59
2025-09-23T04:53:45.3977233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,174.28*59
2025-09-23T04:53:46.3983986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,173.95*75
2025-09-23T04:53:47.3980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,173.64*7C
2025-09-23T04:53:48.3986292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,173.70*77
2025-09-23T04:53:49.3981244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,174.04*70
2025-09-23T04:53:50.3977730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,174.24*7F
2025-09-23T04:53:51.3984890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,174.00*53
2025-09-23T04:53:52.3982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,173.67*79
2025-09-23T04:53:53.3976642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,173.68*59
2025-09-23T04:53:54.3982845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,173.69*5D
2025-09-23T04:53:55.3979923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,173.76*7B
2025-09-23T04:53:56.3984731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,174.16*7A
2025-09-23T04:53:57.3985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,174.40*73
2025-09-23T04:53:58.3981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,174.22*58
2025-09-23T04:53:59.3979907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,173.89*79
2025-09-23T04:54:00.3985660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,173.69*54
2025-09-23T04:54:01.3980697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,173.53*52
2025-09-23T04:54:02.3976847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,173.63*5C
2025-09-23T04:54:03.3997587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,174.04*78
2025-09-23T04:54:04.3978703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,174.12*7E
2025-09-23T04:54:05.3984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,173.97*5E
2025-09-23T04:54:06.3980401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,173.97*5D
2025-09-23T04:54:07.3985250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,174.00*78
2025-09-23T04:54:08.3982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,173.86*5D
2025-09-23T04:54:09.3978341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,173.76*53
2025-09-23T04:54:10.3985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,173.83*77
2025-09-23T04:54:11.3984107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,174.10*71
2025-09-23T04:54:12.3979560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,174.62*76
2025-09-23T04:54:13.3986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,174.88*7B
2025-09-23T04:54:14.3982199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,174.65*5C
2025-09-23T04:54:15.3978060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,174.31*73
2025-09-23T04:54:16.3985144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,174.05*5C
2025-09-23T04:54:17.3979475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,173.79*58
2025-09-23T04:54:18.3986599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,173.74*57
2025-09-23T04:54:19.3981876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,174.00*55
2025-09-23T04:54:20.3978761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,174.09*5C
2025-09-23T04:54:21.3983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,173.79*70
2025-09-23T04:54:22.3979573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,173.63*55
2025-09-23T04:54:23.3985840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,173.89*5C
2025-09-23T04:54:24.3981806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,174.16*72
2025-09-23T04:54:25.3978755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,174.31*7B
2025-09-23T04:54:26.3985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,174.27*52
2025-09-23T04:54:27.3982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,174.17*53
2025-09-23T04:54:28.3977493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,174.08*5F
2025-09-23T04:54:29.3976116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,173.97*55
2025-09-23T04:54:30.3982521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,173.88*54
2025-09-23T04:54:31.3978518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,173.93*75
2025-09-23T04:54:32.3985741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,174.27*73
2025-09-23T04:54:33.3981299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,174.41*70
2025-09-23T04:54:34.3986547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,174.10*50
2025-09-23T04:54:35.3982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,173.63*7F
2025-09-23T04:54:36.3978265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,173.25*7A
2025-09-23T04:54:37.3985169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,173.21*54
2025-09-23T04:54:38.3980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,173.31*57
2025-09-23T04:54:39.3979944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,173.51*5A
2025-09-23T04:54:40.3985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,173.82*76
2025-09-23T04:54:41.3982908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,173.75*74
2025-09-23T04:54:42.3978705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,173.35*52
2025-09-23T04:54:43.3983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,173.03*55
2025-09-23T04:54:44.3978537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,173.05*77
2025-09-23T04:54:45.3984921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,173.38*7D
2025-09-23T04:54:46.3981144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,173.57*57
2025-09-23T04:54:47.3978052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,173.53*7F
2025-09-23T04:54:48.4017477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,173.54*52
2025-09-23T04:54:49.3985014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,173.80*7A
2025-09-23T04:54:50.3980542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,174.00*7C
2025-09-23T04:54:51.3977408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,174.10*7B
2025-09-23T04:54:52.3982972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,173.88*5B
2025-09-23T04:54:53.3978904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,173.36*70
2025-09-23T04:54:54.3981911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,173.19*78
2025-09-23T04:54:55.3983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,173.35*5F
2025-09-23T04:54:56.3985306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,173.28*5F
2025-09-23T04:54:57.3982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,173.06*7C
2025-09-23T04:54:58.3976515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,173.04*7F
2025-09-23T04:54:59.3984599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,173.06*74
2025-09-23T04:55:00.3980414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,172.98*78
2025-09-23T04:55:01.3977302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,173.12*7E
2025-09-23T04:55:02.3982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,173.53*7A
2025-09-23T04:55:03.3977438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,173.67*56
2025-09-23T04:55:04.3984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,173.73*71
2025-09-23T04:55:05.3981556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,173.96*7E
2025-09-23T04:55:06.3987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,174.06*74
2025-09-23T04:55:07.3982270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,173.40*5C
2025-09-23T04:55:08.3979522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,172.53*5F
2025-09-23T04:55:09.3985262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,172.42*7E
2025-09-23T04:55:10.3980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,172.78*55
2025-09-23T04:55:11.3987616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,172.90*5B
2025-09-23T04:55:12.3981457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,172.87*5D
2025-09-23T04:55:13.3977378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,173.05*7B
2025-09-23T04:55:14.3984886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,173.48*79
2025-09-23T04:55:15.3981153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,173.61*72
2025-09-23T04:55:16.3986990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,173.38*57
2025-09-23T04:55:17.3981632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,173.31*57
2025-09-23T04:55:18.3984394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,173.59*70
2025-09-23T04:55:19.3980852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,173.88*79
2025-09-23T04:55:20.3984301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,173.80*75
2025-09-23T04:55:21.3984815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.12,173.26*7A
2025-09-23T04:55:22.3980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.12,172.75*71
2025-09-23T04:55:23.3985275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,172.68*58
2025-09-23T04:55:24.3983087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,172.77*77
2025-09-23T04:55:25.3978599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,172.77*5E
2025-09-23T04:55:26.3985161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,172.75*57
2025-09-23T04:55:27.3978835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,172.74*57
2025-09-23T04:55:28.3986466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,172.84*70
2025-09-23T04:55:29.3983172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,172.94*76
2025-09-23T04:55:30.3977354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,173.00*71
2025-09-23T04:55:31.3982723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,173.09*7D
2025-09-23T04:55:32.3978527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,173.23*7D
2025-09-23T04:55:33.3985825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,173.21*76
2025-09-23T04:55:34.3976823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,173.20*7F
2025-09-23T04:55:35.3981397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,173.40*78
2025-09-23T04:55:36.3978853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,173.62*78
2025-09-23T04:55:37.3984008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,173.92*72
2025-09-23T04:55:38.3981124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,174.33*58
2025-09-23T04:55:39.3986331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,174.49*75
2025-09-23T04:55:40.3978798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,174.34*7A
2025-09-23T04:55:41.3978987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,174.06*7B
2025-09-23T04:55:42.3987300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,173.91*72
2025-09-23T04:55:43.3982001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,173.94*70
2025-09-23T04:55:44.3982476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.24,174.06*7F
2025-09-23T04:55:45.3982102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,174.11*73
2025-09-23T04:55:46.3978369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,174.02*75
2025-09-23T04:55:47.3984261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,173.99*59
2025-09-23T04:55:48.3979534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,174.52*51
2025-09-23T04:55:49.3985576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,175.22*7D
2025-09-23T04:55:50.3981389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,175.36*70
2025-09-23T04:55:51.4024101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,174.81*59
2025-09-23T04:55:52.3981826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,174.08*7E
2025-09-23T04:55:53.3980037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,173.60*70
2025-09-23T04:55:54.3982601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,173.83*73
2025-09-23T04:55:55.3978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,174.55*79
2025-09-23T04:55:56.3984130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,174.99*50
2025-09-23T04:55:57.3981611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,174.88*5A
2025-09-23T04:55:58.3976463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,174.58*76
2025-09-23T04:55:59.3983856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,174.62*5C
2025-09-23T04:56:00.3979095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,174.81*74
2025-09-23T04:56:01.3986354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,174.62*71
2025-09-23T04:56:02.3981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,174.28*78
2025-09-23T04:56:03.3977975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,174.59*7B
2025-09-23T04:56:04.3982930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.59,175.30*73
2025-09-23T04:56:05.3979203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.75,175.74*78
2025-09-23T04:56:06.3983672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,175.80*70
2025-09-23T04:56:07.3979969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.67,175.58*5B
2025-09-23T04:56:08.3986030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.03,175.10*7E
2025-09-23T04:56:09.3982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,174.52*70
2025-09-23T04:56:10.3981028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,174.04*59
2025-09-23T04:56:11.3977891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,173.73*54
2025-09-23T04:56:12.3976261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,173.60*5F
2025-09-23T04:56:13.3979686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,173.69*53
2025-09-23T04:56:14.3984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,173.99*59
2025-09-23T04:56:15.3980851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,174.38*72
2025-09-23T04:56:16.3985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,174.43*73
2025-09-23T04:56:17.3983017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,174.09*5D
2025-09-23T04:56:18.3977763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,173.74*5D
2025-09-23T04:56:19.3985782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,173.79*7D
2025-09-23T04:56:20.3983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,174.01*72
2025-09-23T04:56:21.3977663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,174.10*7D
2025-09-23T04:56:22.3982654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,174.19*56
2025-09-23T04:56:23.3979342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,174.05*71
2025-09-23T04:56:24.3985309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,173.61*70
2025-09-23T04:56:25.3984894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,173.29*5E
2025-09-23T04:56:26.3979641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,172.93*5E
2025-09-23T04:56:27.3985380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,172.49*57
2025-09-23T04:56:28.3981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,172.48*59
2025-09-23T04:56:29.3978355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,172.77*77
2025-09-23T04:56:30.3983145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,173.00*7C
2025-09-23T04:56:31.3978891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,173.15*75
2025-09-23T04:56:32.3985414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,173.28*77
2025-09-23T04:56:33.3982338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,173.25*71
2025-09-23T04:56:34.3979183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,173.27*55
2025-09-23T04:56:35.3984122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,173.30*70
2025-09-23T04:56:36.3981653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,173.20*51
2025-09-23T04:56:37.3986597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,173.11*53
2025-09-23T04:56:38.3981773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,173.13*53
2025-09-23T04:56:39.3977848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,173.14*55
2025-09-23T04:56:40.3983892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,173.10*78
2025-09-23T04:56:41.3981217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,173.07*7D
2025-09-23T04:56:42.3985508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,172.97*77
2025-09-23T04:56:43.3982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,172.90*7E
2025-09-23T04:56:44.3978998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,173.06*55
2025-09-23T04:56:45.3983596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,173.36*74
2025-09-23T04:56:46.3979964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,173.67*74
2025-09-23T04:56:47.3984980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,173.79*7E
2025-09-23T04:56:48.3982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,173.54*56
2025-09-23T04:56:49.3977545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,173.23*7B
2025-09-23T04:56:50.3982790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,172.92*50
2025-09-23T04:56:51.3977992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,172.68*5D
2025-09-23T04:56:52.3981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,172.54*56
2025-09-23T04:56:53.3979568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,172.68*70
2025-09-23T04:56:54.3984446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,173.09*72
2025-09-23T04:56:55.3980029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,173.37*72
2025-09-23T04:56:56.3986040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,173.28*5B
2025-09-23T04:56:57.3981977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,173.08*50
2025-09-23T04:56:58.3978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,173.07*50
2025-09-23T04:56:59.3984057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,172.96*5F
2025-09-23T04:57:00.3980056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,172.68*5C
2025-09-23T04:57:01.3984449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,172.54*50
2025-09-23T04:57:02.3980982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,172.45*5B
2025-09-23T04:57:03.3982936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,172.12*57
2025-09-23T04:57:04.3979765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,172.00*57
2025-09-23T04:57:05.3984697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,172.20*5A
2025-09-23T04:57:06.3979154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,172.43*7F
2025-09-23T04:57:07.3978221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,172.67*79
2025-09-23T04:57:08.3983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,172.75*5B
2025-09-23T04:57:09.3980934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,172.55*53
2025-09-23T04:57:10.3986194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,172.39*73
2025-09-23T04:57:11.3980387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,172.22*55
2025-09-23T04:57:12.3986887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,171.97*59
2025-09-23T04:57:13.3983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,171.95*57
2025-09-23T04:57:14.3978709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,171.97*5E
2025-09-23T04:57:15.3985869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,171.90*70
2025-09-23T04:57:16.3981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,171.65*79
2025-09-23T04:57:17.3986833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,171.42*56
2025-09-23T04:57:18.3982586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,171.42*51
2025-09-23T04:57:19.3983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,171.50*5E
2025-09-23T04:57:20.3979290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,171.66*5C
2025-09-23T04:57:21.3985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,171.87*77
2025-09-23T04:57:22.3980117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,171.73*74
2025-09-23T04:57:23.3977589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,171.22*51
2025-09-23T04:57:24.3981845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,170.87*59
2025-09-23T04:57:25.3979648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,171.01*78
2025-09-23T04:57:26.3985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,171.37*78
2025-09-23T04:57:27.3983261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,171.78*55
2025-09-23T04:57:28.3985473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,171.93*57
2025-09-23T04:57:29.3980938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,171.55*7A
2025-09-23T04:57:30.3976296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,171.17*73
2025-09-23T04:57:31.3982583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,170.90*58
2025-09-23T04:57:32.3978796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,170.55*53
2025-09-23T04:57:33.3985113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,170.50*78
2025-09-23T04:57:34.3980507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,170.84*7B
2025-09-23T04:57:35.3986839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,171.40*7A
2025-09-23T04:57:36.3985371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,171.64*7A
2025-09-23T04:57:37.3982129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,171.51*56
2025-09-23T04:57:38.3978416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,171.51*57
2025-09-23T04:57:39.3983646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,171.66*57
2025-09-23T04:57:40.3978610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,171.61*7C
2025-09-23T04:57:41.3986192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,171.12*56
2025-09-23T04:57:42.3983041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.05,170.74*75
2025-09-23T04:57:43.3977517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,171.06*74
2025-09-23T04:57:44.3978344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,171.48*55
2025-09-23T04:57:45.3985382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,171.30*52
2025-09-23T04:57:46.3981540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,171.10*5C
2025-09-23T04:57:47.3979187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,171.35*7C
2025-09-23T04:57:48.3986400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.18,171.77*7A
2025-09-23T04:57:49.3982376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,171.85*75
2025-09-23T04:57:50.3983862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,171.66*77
2025-09-23T04:57:51.3981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,171.66*7D
2025-09-23T04:57:52.3987400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,172.07*74
2025-09-23T04:57:53.3983022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,172.42*7B
2025-09-23T04:57:54.3978329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,172.49*75
2025-09-23T04:57:55.3984232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,172.67*7B
2025-09-23T04:57:56.3981023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,172.86*77
2025-09-23T04:57:57.3982597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,172.66*78
2025-09-23T04:57:58.3985580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,172.19*78
2025-09-23T04:57:59.3980698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,171.92*74
2025-09-23T04:58:00.3983884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,172.00*78
2025-09-23T04:58:01.3981141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,172.10*7A
2025-09-23T04:58:02.3985573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,172.17*76
2025-09-23T04:58:03.3976862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,172.17*59
2025-09-23T04:58:04.3984162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,172.14*57
2025-09-23T04:58:05.3979419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,172.30*58
2025-09-23T04:58:06.3985718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,172.64*7D
2025-09-23T04:58:07.3980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.82,173.09*7F
2025-09-23T04:58:08.3986494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,173.41*55
2025-09-23T04:58:09.3970212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.65,173.38*5A
2025-09-23T04:58:10.3982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.84,173.10*72
2025-09-23T04:58:11.3978409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.03,172.60*78
2025-09-23T04:58:12.3984649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,172.15*53
2025-09-23T04:58:13.3980018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,171.85*58
2025-09-23T04:58:14.3985086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,171.86*72
2025-09-23T04:58:15.3980779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,172.18*72
2025-09-23T04:58:16.4086503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,172.45*7A
2025-09-23T04:58:17.3983205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,172.66*7E
2025-09-23T04:58:18.3979423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,173.01*56
2025-09-23T04:58:19.3978911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,173.24*59
2025-09-23T04:58:20.3985406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,173.19*70
2025-09-23T04:58:21.3980220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,173.16*57
2025-09-23T04:58:22.3986680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,173.12*51
2025-09-23T04:58:23.3982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,173.03*59
2025-09-23T04:58:24.3977660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,173.05*5C
2025-09-23T04:58:25.3984329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,173.09*76
2025-09-23T04:58:26.3979722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,173.01*5E
2025-09-23T04:58:27.3985319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,172.73*5F
2025-09-23T04:58:28.3981720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,172.49*5A
2025-09-23T04:58:29.3985254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,172.37*74
2025-09-23T04:58:30.3980482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,172.21*51
2025-09-23T04:58:31.3986464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,172.18*52
2025-09-23T04:58:32.3982921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,172.49*5A
2025-09-23T04:58:33.3978155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,172.94*7A
2025-09-23T04:58:34.3983144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,173.27*7E
2025-09-23T04:58:35.3978705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,173.43*53
2025-09-23T04:58:36.3984527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,173.52*5E
2025-09-23T04:58:37.3981267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,173.55*51
2025-09-23T04:58:38.3987076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,173.20*79
2025-09-23T04:58:39.3982907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,172.72*77
2025-09-23T04:58:40.3980494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,172.12*7A
2025-09-23T04:58:41.3985498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,171.75*7A
2025-09-23T04:58:42.3979043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,171.91*5C
2025-09-23T04:58:43.3986190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,172.14*7D
2025-09-23T04:58:44.3981168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,172.25*78
2025-09-23T04:58:45.3977831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,172.61*7F
2025-09-23T04:58:46.4079173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,173.27*7E
2025-09-23T04:58:47.4086445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,173.74*75
2025-09-23T04:58:48.3983219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,173.32*72
2025-09-23T04:58:49.4031966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.29,172.33*75
2025-09-23T04:58:50.3985389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,171.69*7A
2025-09-23T04:58:51.4080491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,171.76*7F
2025-09-23T04:58:52.4077009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.79,172.04*70
2025-09-23T04:58:53.4080030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,172.20*7C
2025-09-23T04:58:54.3977552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,172.35*5E
2025-09-23T04:58:55.3982021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,172.40*77
2025-09-23T04:58:56.3978208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,172.01*78
2025-09-23T04:58:57.3978647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,171.78*5F
2025-09-23T04:58:58.3984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,172.05*58
2025-09-23T04:58:59.4078541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,172.41*70
2025-09-23T04:59:00.4081988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,172.64*7E
2025-09-23T04:59:01.4086994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,172.76*72
2025-09-23T04:59:02.3982939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,172.95*70
2025-09-23T04:59:03.3979695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,173.17*70
2025-09-23T04:59:04.3983974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,173.24*53
2025-09-23T04:59:05.3981031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,173.33*57
2025-09-23T04:59:06.3986937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,173.29*7B
2025-09-23T04:59:07.3983571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,173.06*7D
2025-09-23T04:59:08.3979562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,172.67*53
2025-09-23T04:59:09.3986980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,172.29*5A
2025-09-23T04:59:10.4083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,172.24*76
2025-09-23T04:59:11.4079996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,172.70*7E
2025-09-23T04:59:12.3986734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,173.17*55
2025-09-23T04:59:13.3981745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,173.22*54
2025-09-23T04:59:14.3986738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,173.29*58
2025-09-23T04:59:15.3982475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,173.40*78
2025-09-23T04:59:16.4076864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,173.35*71
2025-09-23T04:59:17.4086709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,173.26*7E
2025-09-23T04:59:18.4081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,173.23*7D
2025-09-23T04:59:19.4079026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,173.37*78
2025-09-23T04:59:20.3984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,173.66*7F
2025-09-23T04:59:21.3980789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,174.06*53
2025-09-23T04:59:22.3987026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,174.27*7C
2025-09-23T04:59:23.3983038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.52,174.18*73
2025-09-23T04:59:24.4079209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,173.87*58
2025-09-23T04:59:25.3985689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,173.63*58
2025-09-23T04:59:26.4096674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,173.57*7A
2025-09-23T04:59:27.4079478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,173.62*7E
2025-09-23T04:59:28.4086468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,173.90*7A
2025-09-23T04:59:29.4085430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,174.32*7A
2025-09-23T04:59:30.3984344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,174.53*74
2025-09-23T04:59:31.3979899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,174.50*7E
2025-09-23T04:59:32.3980679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,174.26*74
2025-09-23T04:59:33.3986532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,173.70*7E
2025-09-23T04:59:34.4079633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,173.31*53
2025-09-23T04:59:35.3987902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,173.27*52
2025-09-23T04:59:36.4079049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,173.39*79
2025-09-23T04:59:37.4083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,173.87*76
2025-09-23T04:59:38.4078584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,174.26*79
2025-09-23T04:59:39.3985470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,174.27*51
2025-09-23T04:59:40.3986729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,173.92*76
2025-09-23T04:59:41.3982920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,173.67*75
2025-09-23T04:59:42.4078236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,173.58*52
2025-09-23T04:59:43.4083083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,173.40*5F
2025-09-23T04:59:44.3986247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,172.94*54
2025-09-23T04:59:45.3981219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.65,172.26*5B
2025-09-23T04:59:46.3976334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,171.99*5B
2025-09-23T04:59:47.4082167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,172.20*5A
2025-09-23T04:59:48.4078778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,172.76*54
2025-09-23T04:59:49.4084834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,173.39*57
2025-09-23T04:59:50.3982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,173.68*7F
2025-09-23T04:59:51.3977147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,173.50*7E
2025-09-23T04:59:52.3982597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,173.05*5C
2025-09-23T04:59:53.4078761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,172.52*57
2025-09-23T04:59:54.4085356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,172.09*5C
2025-09-23T04:59:55.4079624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,171.72*53
2025-09-23T04:59:56.3986640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,171.71*50
2025-09-23T04:59:57.3983204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,171.98*55
2025-09-23T04:59:58.4077167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,172.35*5D
2025-09-23T04:59:59.4085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,172.62*55
2025-09-23T05:00:00.4079419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,172.75*7F
2025-09-23T05:00:01.3987629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,172.65*5E
2025-09-23T05:00:02.3982466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,172.17*7E
2025-09-23T05:00:03.4036727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,171.63*78
2025-09-23T05:00:04.4084471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,171.54*5D
2025-09-23T05:00:05.4080320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,171.83*54
2025-09-23T05:00:06.4086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,172.16*75
2025-09-23T05:00:07.4084427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,172.23*70
2025-09-23T05:00:08.3980754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,172.11*51
2025-09-23T05:00:09.4077518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,172.04*53
2025-09-23T05:00:10.4083383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,172.07*59
2025-09-23T05:00:11.4079362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,172.11*59
2025-09-23T05:00:12.4086159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,172.08*76
2025-09-23T05:00:13.4060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,172.11*7F
2025-09-23T05:00:14.4076482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,172.27*5F
2025-09-23T05:00:15.3983693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,172.41*7E
2025-09-23T05:00:16.4079154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,172.42*77
2025-09-23T05:00:17.4077564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,172.20*71
2025-09-23T05:00:18.3985467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,172.00*7A
2025-09-23T05:00:19.4079298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,172.00*50
2025-09-23T05:00:20.4078404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,171.73*77
2025-09-23T05:00:21.4086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,171.30*7B
2025-09-23T05:00:22.4082109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,171.23*54
2025-09-23T05:00:23.4078133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,171.52*58
2025-09-23T05:00:24.4084069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,171.69*75
2025-09-23T05:00:25.4079799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,172.01*7D
2025-09-23T05:00:26.4085102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,172.57*74
2025-09-23T05:00:27.4082051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,172.96*7E
2025-09-23T05:00:28.4079109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,172.87*5D
2025-09-23T05:00:29.3983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,172.33*7B
2025-09-23T05:00:30.3980228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.11,171.84*7D
2025-09-23T05:00:31.4085138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,171.98*5E
2025-09-23T05:00:32.4080228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,172.37*5B
2025-09-23T05:00:33.4085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,172.40*74
2025-09-23T05:00:34.4079433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,172.19*5A
2025-09-23T05:00:35.4080749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,172.03*53
2025-09-23T05:00:36.4086162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,171.85*72
2025-09-23T05:00:37.4081490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,171.93*5F
2025-09-23T05:00:38.4077610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,172.37*53
2025-09-23T05:00:39.4082830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,172.73*5E
2025-09-23T05:00:40.4083437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,173.05*7C
2025-09-23T05:00:41.4094529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,173.24*55
2025-09-23T05:00:42.3987028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,173.23*51
2025-09-23T05:00:43.3981547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,173.00*72
2025-09-23T05:00:44.3977873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,172.49*76
2025-09-23T05:00:45.3983624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,171.88*7D
2025-09-23T05:00:46.4079087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,171.45*7D
2025-09-23T05:00:47.4086156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,171.43*7A
2025-09-23T05:00:48.4085429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,172.02*71
2025-09-23T05:00:49.4085442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,172.67*72
2025-09-23T05:00:50.4080067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,172.93*7D
2025-09-23T05:00:51.4077844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,172.72*59
2025-09-23T05:00:52.3980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,172.38*71
2025-09-23T05:00:53.4083948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,172.32*53
2025-09-23T05:00:54.4086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,172.46*57
2025-09-23T05:00:55.4087107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,172.74*58
2025-09-23T05:00:56.4082479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,172.94*5B
2025-09-23T05:00:57.4078729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.22,172.81*55
2025-09-23T05:00:58.3981583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.22,172.47*75
2025-09-23T05:00:59.4076994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,172.24*71
2025-09-23T05:01:00.4084204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,171.91*5C
2025-09-23T05:01:01.4079465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,171.47*54
2025-09-23T05:01:02.3983884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,171.25*76
2025-09-23T05:01:03.4084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,171.28*73
2025-09-23T05:01:04.4080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,171.41*7A
2025-09-23T05:01:05.4085985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,171.64*7B
2025-09-23T05:01:06.4081998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,172.03*72
2025-09-23T05:01:07.4080681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,172.15*7A
2025-09-23T05:01:08.4086351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,172.06*58
2025-09-23T05:01:09.4080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,171.98*59
2025-09-23T05:01:10.4078816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,171.67*78
2025-09-23T05:01:11.4084279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,171.38*74
2025-09-23T05:01:12.4081633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,171.24*50
2025-09-23T05:01:13.4086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,170.94*5B
2025-09-23T05:01:14.4083657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,170.92*52
2025-09-23T05:01:15.4079415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,171.25*70
2025-09-23T05:01:16.4084990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,171.35*70
2025-09-23T05:01:17.4086127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,171.14*78
2025-09-23T05:01:18.4080923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,171.34*7C
2025-09-23T05:01:19.4077048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,171.89*72
2025-09-23T05:01:20.4082734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,172.18*70
2025-09-23T05:01:21.4080018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,172.01*77
2025-09-23T05:01:22.4086393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,171.73*73
2025-09-23T05:01:23.4081006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,171.63*52
2025-09-23T05:01:24.4078256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,171.65*5C
2025-09-23T05:01:25.4079373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,171.57*76
2025-09-23T05:01:26.4081579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,171.35*5E
2025-09-23T05:01:27.4086954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,171.15*78
2025-09-23T05:01:28.4088376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,171.23*54
2025-09-23T05:01:29.4079927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,171.47*5F
2025-09-23T05:01:30.4086819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,171.78*59
2025-09-23T05:01:31.4082351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,172.08*70
2025-09-23T05:01:32.4078438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,172.28*75
2025-09-23T05:01:33.4085840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,172.15*53
2025-09-23T05:01:34.4080488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,171.73*5A
2025-09-23T05:01:35.3987119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,171.17*77
2025-09-23T05:01:36.4082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,170.74*78
2025-09-23T05:01:37.4077224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,170.77*52
2025-09-23T05:01:38.4083240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,171.15*55
2025-09-23T05:01:39.4078219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,171.70*52
2025-09-23T05:01:40.4085158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,172.21*7F
2025-09-23T05:01:41.4081826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,172.25*7F
2025-09-23T05:01:42.4076823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,171.94*5C
2025-09-23T05:01:43.4083471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,171.54*53
2025-09-23T05:01:44.4079757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,171.11*79
2025-09-23T05:01:45.4085333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,170.83*5D
2025-09-23T05:01:46.4081241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,170.98*57
2025-09-23T05:01:47.4081255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,171.59*52
2025-09-23T05:01:48.4086092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,172.50*78
2025-09-23T05:01:49.4082095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.49,173.44*71
2025-09-23T05:01:50.4078522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.85,173.90*52
2025-09-23T05:01:51.4087736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.27,173.62*56
2025-09-23T05:01:52.4081826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.91,173.02*76
2025-09-23T05:01:53.4077958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,172.81*58
2025-09-23T05:01:54.4076394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,173.26*54
2025-09-23T05:01:55.4083594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.71,173.89*7C
2025-09-23T05:01:56.4080047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,174.03*7A
2025-09-23T05:01:57.4084770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.30,173.83*54
2025-09-23T05:01:58.4081868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,173.83*59
2025-09-23T05:01:59.4076974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,174.05*59
2025-09-23T05:02:00.4082795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,174.20*51
2025-09-23T05:02:01.4079941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,174.10*5A
2025-09-23T05:02:02.4085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,174.07*7E
2025-09-23T05:02:03.4081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,174.29*76
2025-09-23T05:02:04.4083557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,174.19*7A
2025-09-23T05:02:05.4078572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,173.77*7A
2025-09-23T05:02:06.4085725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,173.58*58
2025-09-23T05:02:07.4079653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,173.94*5D
2025-09-23T05:02:08.4077078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,174.32*50
2025-09-23T05:02:09.4084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,174.24*7A
2025-09-23T05:02:10.4079412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,173.98*7D
2025-09-23T05:02:11.4086511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,173.74*5C
2025-09-23T05:02:12.4082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,173.60*72
2025-09-23T05:02:13.4078402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,173.57*78
2025-09-23T05:02:14.4078103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,173.56*76
2025-09-23T05:02:15.4084722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,173.91*54
2025-09-23T05:02:16.4083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,174.47*7A
2025-09-23T05:02:17.4080989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,174.70*77
2025-09-23T05:02:18.4086603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,174.25*50
2025-09-23T05:02:19.4084274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,173.65*76
2025-09-23T05:02:20.4077965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,173.56*75
2025-09-23T05:02:21.4083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,173.73*7E
2025-09-23T05:02:22.4080432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,173.76*7A
2025-09-23T05:02:23.4086942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,173.55*71
2025-09-23T05:02:24.4079402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,173.07*75
2025-09-23T05:02:25.4084228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,172.74*79
2025-09-23T05:02:26.4079543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,172.95*59
2025-09-23T05:02:27.4086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,173.30*51
2025-09-23T05:02:28.4082457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,173.54*56
2025-09-23T05:02:29.4086187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,173.49*5A
2025-09-23T05:02:30.4082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,173.22*56
2025-09-23T05:02:31.4076840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,172.94*76
2025-09-23T05:02:32.4084639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,172.87*7A
2025-09-23T05:02:33.4079844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,172.98*5F
2025-09-23T05:02:34.4085786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,172.90*50
2025-09-23T05:02:35.4081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,172.67*71
2025-09-23T05:02:36.4077276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,172.42*78
2025-09-23T05:02:37.4082977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,172.42*53
2025-09-23T05:02:38.4079042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,172.46*5D
2025-09-23T05:02:39.4085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,172.10*55
2025-09-23T05:02:40.4080641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,171.78*74
2025-09-23T05:02:41.4077884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,171.81*58
2025-09-23T05:02:42.4082718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,172.07*7C
2025-09-23T05:02:43.4080014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,172.33*75
2025-09-23T05:02:44.4081813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,172.36*7D
2025-09-23T05:02:45.4078116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,172.14*7D
2025-09-23T05:02:46.4084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,171.77*7D
2025-09-23T05:02:47.4079665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,171.53*78
2025-09-23T05:02:48.4085630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,171.52*5E
2025-09-23T05:02:49.4079477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,171.65*5E
2025-09-23T05:02:50.4086303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,171.71*7A
2025-09-23T05:02:51.4081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,171.55*5F
2025-09-23T05:02:52.4080111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,171.08*75
2025-09-23T05:02:53.4083747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,170.87*75
2025-09-23T05:02:54.4077956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,171.16*5B
2025-09-23T05:02:55.4085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,171.52*56
2025-09-23T05:02:56.4082596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,171.70*7D
2025-09-23T05:02:57.4079178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,171.73*5F
2025-09-23T05:02:58.4084712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,171.57*59
2025-09-23T05:02:59.4079917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,171.43*77
2025-09-23T05:03:00.4080198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,171.34*51
2025-09-23T05:03:01.4084572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,171.18*51
2025-09-23T05:03:02.4081558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,171.26*7C
2025-09-23T05:03:03.4077473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,171.49*56
2025-09-23T05:03:04.4082864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,171.33*5A
2025-09-23T05:03:05.4079174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,170.93*57
2025-09-23T05:03:06.4086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,170.73*72
2025-09-23T05:03:07.4081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,170.83*75
2025-09-23T05:03:08.4086620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,171.19*71
2025-09-23T05:03:09.4082506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,171.53*7F
2025-09-23T05:03:10.4077692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,171.77*7D
2025-09-23T05:03:11.4083268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,171.92*59
2025-09-23T05:03:12.4079885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,172.10*51
2025-09-23T05:03:13.4082155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,172.20*51
2025-09-23T05:03:14.4077736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,172.15*7E
2025-09-23T05:03:15.4083428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,171.87*78
2025-09-23T05:03:16.4077822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,171.50*7C
2025-09-23T05:03:17.4084728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,171.29*75
2025-09-23T05:03:18.4079746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,171.35*7C
2025-09-23T05:03:19.4086416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,171.46*7E
2025-09-23T05:03:20.4082877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,171.72*5D
2025-09-23T05:03:21.4078537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.16,172.36*7D
2025-09-23T05:03:22.4083213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,172.94*79
2025-09-23T05:03:23.4079384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,172.94*76
2025-09-23T05:03:24.4086655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,172.70*52
2025-09-23T05:03:25.4083152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,172.49*77
2025-09-23T05:03:26.4085581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,172.37*76
2025-09-23T05:03:27.4082910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,172.36*79
2025-09-23T05:03:28.4077544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,172.28*7F
2025-09-23T05:03:29.4083284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,171.90*72
2025-09-23T05:03:30.4080160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,171.87*53
2025-09-23T05:03:31.4085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,172.11*5E
2025-09-23T05:03:32.4082367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,171.98*59
2025-09-23T05:03:33.4077076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,171.82*58
2025-09-23T05:03:34.4082593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,172.05*78
2025-09-23T05:03:35.4079372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,172.42*7D
2025-09-23T05:03:36.4084685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,172.56*79
2025-09-23T05:03:37.4080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,172.70*73
2025-09-23T05:03:38.4077302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,172.94*7F
2025-09-23T05:03:39.4087294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,173.06*59
2025-09-23T05:03:40.4082316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,172.95*71
2025-09-23T05:03:41.4078232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,172.80*7F
2025-09-23T05:03:42.4084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,172.97*5C
2025-09-23T05:03:43.4081394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,173.53*5E
2025-09-23T05:03:44.4087227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,173.94*76
2025-09-23T05:03:45.4082258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,173.80*56
2025-09-23T05:03:46.4078414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,173.79*5E
2025-09-23T05:03:47.4084939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,174.33*7D
2025-09-23T05:03:48.4079354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.88,175.06*77
2025-09-23T05:03:49.4086009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.18,175.96*7C
2025-09-23T05:03:50.4082660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,176.95*74
2025-09-23T05:03:51.4079066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,177.64*57
2025-09-23T05:03:52.4084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.34,178.14*5B
2025-09-23T05:03:53.4079335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,178.60*5D
2025-09-23T05:03:54.4084253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,179.14*7D
2025-09-23T05:03:55.4081601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,179.83*7B
2025-09-23T05:03:56.4076866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,180.12*5F
2025-09-23T05:03:57.4084155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.87,180.20*54
2025-09-23T05:03:58.4077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,180.87*5B
2025-09-23T05:03:59.4085272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.66,181.94*74
2025-09-23T05:04:00.4080891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.10,182.90*75
2025-09-23T05:04:01.4078272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.74,183.94*7F
2025-09-23T05:04:02.4082762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.57,185.00*58
2025-09-23T05:04:03.4079547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.61,185.80*55
2025-09-23T05:04:04.4086111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.54,186.41*5D
2025-09-23T05:04:05.4081280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,187.06*77
2025-09-23T05:04:06.4076761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,187.71*70
2025-09-23T05:04:07.4085274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,188.59*7B
2025-09-23T05:04:08.4084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,189.77*79
2025-09-23T05:04:09.4079585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.40,190.89*72
2025-09-23T05:04:10.4086109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.23,191.71*76
2025-09-23T05:04:11.4083941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.35,192.51*72
2025-09-23T05:04:12.4079704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,193.29*7E
2025-09-23T05:04:13.4087984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,193.94*7D
2025-09-23T05:04:14.4083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,194.67*70
2025-09-23T05:04:15.4079414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.05,195.52*70
2025-09-23T05:04:16.4084701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.96,196.58*74
2025-09-23T05:04:17.4080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.96,197.48*74
2025-09-23T05:04:18.4086171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.83,197.76*5B
2025-09-23T05:04:19.4082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,197.78*51
2025-09-23T05:04:20.4078582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,197.77*5F
2025-09-23T05:04:21.4083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,197.79*7B
2025-09-23T05:04:22.4080003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,198.18*7F
2025-09-23T05:04:23.4087099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,198.82*7F
2025-09-23T05:04:24.4082603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,199.14*7C
2025-09-23T05:04:25.4080586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,198.97*5A
2025-09-23T05:04:26.4084256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,198.96*5F
2025-09-23T05:04:27.4080855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,199.43*7C
2025-09-23T05:04:28.4085381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.89,199.98*75
2025-09-23T05:04:29.4081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,200.05*79
2025-09-23T05:04:30.4078741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.33,199.86*59
2025-09-23T05:04:31.4077163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,200.14*56
2025-09-23T05:04:32.4084716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,200.97*74
2025-09-23T05:04:33.4080393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.65,201.78*76
2025-09-23T05:04:34.4084451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,202.20*73
2025-09-23T05:04:35.4081025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.13,202.54*57
2025-09-23T05:04:36.4077474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,202.81*5F
2025-09-23T05:04:37.4082505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,203.04*52
2025-09-23T05:04:38.4077746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,203.48*7E
2025-09-23T05:04:39.4083920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,204.09*79
2025-09-23T05:04:40.4080854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,204.74*75
2025-09-23T05:04:41.4086394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,205.17*7B
2025-09-23T05:04:42.4080100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,205.35*59
2025-09-23T05:04:43.4077433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.65,205.54*52
2025-09-23T05:04:44.4081023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.60,205.72*7F
2025-09-23T05:04:45.4086845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,205.89*74
2025-09-23T05:04:46.4079706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,206.18*71
2025-09-23T05:04:47.4084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,206.67*5A
2025-09-23T05:04:48.4080145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,207.10*58
2025-09-23T05:04:49.4084549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,207.10*78
2025-09-23T05:04:50.4081276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,206.85*59
2025-09-23T05:04:51.4087898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,206.80*77
2025-09-23T05:04:52.4082578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,207.09*7E
2025-09-23T05:04:53.4080907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,207.49*72
2025-09-23T05:04:54.4083077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,207.61*77
2025-09-23T05:04:55.4085863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,207.48*56
2025-09-23T05:04:56.4081781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,207.42*51
2025-09-23T05:04:57.4081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,207.58*73
2025-09-23T05:04:58.4087327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,207.87*7E
2025-09-23T05:04:59.4078916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,208.06*70
2025-09-23T05:05:00.4085603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,208.11*5C
2025-09-23T05:05:01.4080583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,208.00*5B
2025-09-23T05:05:02.4086031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,208.12*70
2025-09-23T05:05:03.4082907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,208.34*7B
2025-09-23T05:05:04.4086536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,208.36*72
2025-09-23T05:05:05.4086061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,208.34*73
2025-09-23T05:05:06.4081643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,208.47*71
2025-09-23T05:05:07.4081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,208.53*79
2025-09-23T05:05:08.4087136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,208.68*7C
2025-09-23T05:05:09.4081150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,208.69*76
2025-09-23T05:05:10.4076319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,208.37*5D
2025-09-23T05:05:11.4084588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,208.42*74
2025-09-23T05:05:12.4079897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,208.80*72
2025-09-23T05:05:13.4084885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,208.97*7F
2025-09-23T05:05:14.4086487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,208.84*51
2025-09-23T05:05:15.4081162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,208.59*59
2025-09-23T05:05:16.4086276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,208.46*5C
2025-09-23T05:05:17.4081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,208.71*77
2025-09-23T05:05:18.4081054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,208.90*79
2025-09-23T05:05:19.4076690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,208.77*72
2025-09-23T05:05:20.4084679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,208.41*5D
2025-09-23T05:05:21.4086479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,208.50*77
2025-09-23T05:05:22.4081260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,208.81*5A
2025-09-23T05:05:23.4078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,208.86*74
2025-09-23T05:05:24.4083311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,208.90*70
2025-09-23T05:05:25.4079658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.66,208.88*58
2025-09-23T05:05:26.4086550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.34,208.58*56
2025-09-23T05:05:27.4087144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,208.20*58
2025-09-23T05:05:28.4084044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,208.28*70
2025-09-23T05:05:29.4080447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,208.69*78
2025-09-23T05:05:30.4076928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,208.75*71
2025-09-23T05:05:31.4082376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,208.69*58
2025-09-23T05:05:32.4079572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,208.93*7E
2025-09-23T05:05:33.4085181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,208.77*71
2025-09-23T05:05:34.4082473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,208.36*73
2025-09-23T05:05:35.4079185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,208.21*7E
2025-09-23T05:05:36.4077776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,208.34*7C
2025-09-23T05:05:37.4083685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,208.44*78
2025-09-23T05:05:38.4080184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,208.20*76
2025-09-23T05:05:39.4078211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,207.79*5B
2025-09-23T05:05:40.4084200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,207.73*76
2025-09-23T05:05:41.4080057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,207.89*7C
2025-09-23T05:05:42.4087442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,207.60*77
2025-09-23T05:05:43.4080361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,207.29*5D
2025-09-23T05:05:44.4081239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,207.29*79
2025-09-23T05:05:45.4079756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,207.30*76
2025-09-23T05:05:46.4086397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,207.21*7C
2025-09-23T05:05:47.4082102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,207.08*7B
2025-09-23T05:05:48.4076733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,206.99*74
2025-09-23T05:05:49.4083423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,207.07*75
2025-09-23T05:05:50.4086851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,207.30*7F
2025-09-23T05:05:51.4081137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,207.34*70
2025-09-23T05:05:52.4079227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,207.12*5B
2025-09-23T05:05:53.4079047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,206.88*5D
2025-09-23T05:05:54.4085471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,206.88*7F
2025-09-23T05:05:55.4079959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,206.96*7A
2025-09-23T05:05:56.4085658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,206.82*76
2025-09-23T05:05:57.4101097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,206.78*77
2025-09-23T05:05:58.4079656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,206.96*7E
2025-09-23T05:05:59.4083988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,207.17*70
2025-09-23T05:06:00.4079594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,207.11*78
2025-09-23T05:06:01.4085935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,207.02*7A
2025-09-23T05:06:02.4082484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,207.15*58
2025-09-23T05:06:03.4079025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,206.98*5A
2025-09-23T05:06:04.4085037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,206.37*70
2025-09-23T05:06:05.4082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,206.14*7A
2025-09-23T05:06:06.4080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,206.45*78
2025-09-23T05:06:07.4085493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,206.84*7A
2025-09-23T05:06:08.4079592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,207.08*77
2025-09-23T05:06:09.4084439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,207.08*5C
2025-09-23T05:06:10.4049380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,206.99*56
2025-09-23T05:06:11.4085536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,207.06*74
2025-09-23T05:06:12.4085461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,207.11*72
2025-09-23T05:06:13.4082374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,206.71*73
2025-09-23T05:06:14.4080064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,206.12*50
2025-09-23T05:06:15.4083999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,205.89*53
2025-09-23T05:06:16.4087001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,206.05*7E
2025-09-23T05:06:17.4083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,205.80*78
2025-09-23T05:06:18.4079806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,205.42*7D
2025-09-23T05:06:19.4084892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,205.60*7B
2025-09-23T05:06:20.4080137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,205.78*70
2025-09-23T05:06:21.4087493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,205.46*77
2025-09-23T05:06:22.4083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,205.22*5B
2025-09-23T05:06:23.4079836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,205.50*70
2025-09-23T05:06:24.4085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.09,206.00*76
2025-09-23T05:06:25.4079309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,206.06*7E
2025-09-23T05:06:26.4086964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,205.75*5B
2025-09-23T05:06:27.4082942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,205.61*51
2025-09-23T05:06:28.4078127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.87,205.62*79
2025-09-23T05:06:29.4085714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.85,205.56*7F
2025-09-23T05:06:30.4080678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,205.49*5F
2025-09-23T05:06:31.4086482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,205.30*70
2025-09-23T05:06:32.4083316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,205.04*7A
2025-09-23T05:06:33.4082989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,205.00*56
2025-09-23T05:06:34.4084864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,205.03*71
2025-09-23T05:06:35.4079035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,205.01*75
2025-09-23T05:06:36.4085699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,204.90*78
2025-09-23T05:06:37.4080588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,204.79*71
2025-09-23T05:06:38.4077878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,204.94*7B
2025-09-23T05:06:39.4085266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.25,205.21*7B
2025-09-23T05:06:40.4085771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,205.15*78
2025-09-23T05:06:41.4081471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,204.57*53
2025-09-23T05:06:42.4087746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.45,203.96*51
2025-09-23T05:06:43.4082709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,204.09*5A
2025-09-23T05:06:44.4086496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.78,204.41*73
2025-09-23T05:06:45.4082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,203.87*7E
2025-09-23T05:06:46.4078852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,203.06*58
2025-09-23T05:06:47.4086649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,203.11*58
2025-09-23T05:06:48.4083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,203.30*73
2025-09-23T05:06:49.4077644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,203.12*7B
2025-09-23T05:06:50.4084371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,203.21*7A
2025-09-23T05:06:51.4080920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,203.39*5F
2025-09-23T05:06:52.4085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,203.14*79
2025-09-23T05:06:53.4078513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,203.16*7F
2025-09-23T05:06:54.4084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,203.66*79
2025-09-23T05:06:55.4080079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.66,203.98*72
2025-09-23T05:06:56.4086398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.11,204.03*54
2025-09-23T05:06:57.4080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,204.25*56
2025-09-23T05:06:58.4077620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,204.40*71
2025-09-23T05:06:59.4083227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,204.37*51
2025-09-23T05:07:00.4078649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,204.44*7A
2025-09-23T05:07:01.4084762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,204.56*56
2025-09-23T05:07:02.4082131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,204.66*7B
2025-09-23T05:07:03.4079293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,204.79*74
2025-09-23T05:07:04.4081625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,204.86*72
2025-09-23T05:07:05.4078828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,204.63*53
2025-09-23T05:07:06.4084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,204.33*59
2025-09-23T05:07:07.4080800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,204.35*7F
2025-09-23T05:07:08.4086427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,204.58*75
2025-09-23T05:07:09.4082955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,204.48*74
2025-09-23T05:07:10.4079166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,204.39*57
2025-09-23T05:07:11.4085601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,204.42*52
2025-09-23T05:07:12.4081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,204.10*53
2025-09-23T05:07:13.4087126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,203.56*7E
2025-09-23T05:07:14.4082342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,203.21*53
2025-09-23T05:07:15.4099683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,203.05*79
2025-09-23T05:07:16.4085480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,203.07*5D
2025-09-23T05:07:17.4079915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,203.27*73
2025-09-23T05:07:18.4088095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,203.33*77
2025-09-23T05:07:19.4080094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,203.13*72
2025-09-23T05:07:20.4085797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,203.24*52
2025-09-23T05:07:21.4077950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,203.53*58
2025-09-23T05:07:22.4083868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,203.46*72
2025-09-23T05:07:23.4178344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,203.08*79
2025-09-23T05:07:24.4085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,202.80*5F
2025-09-23T05:07:25.4081615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,202.80*7D
2025-09-23T05:07:26.4077181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,203.05*7F
2025-09-23T05:07:27.4083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,203.25*73
2025-09-23T05:07:28.4080192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,203.32*5B
2025-09-23T05:07:29.4085090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,203.23*7C
2025-09-23T05:07:30.4083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,203.08*79
2025-09-23T05:07:31.4084254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,202.94*74
2025-09-23T05:07:32.4180748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,202.91*77
2025-09-23T05:07:33.4086959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,203.15*7F
2025-09-23T05:07:34.4085520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,203.34*77
2025-09-23T05:07:35.4082310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,202.89*51
2025-09-23T05:07:36.4086632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,202.33*58
2025-09-23T05:07:37.4081252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,202.16*7E
2025-09-23T05:07:38.4186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,202.46*72
2025-09-23T05:07:39.4179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,202.93*7C
2025-09-23T05:07:40.4086196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,202.80*57
2025-09-23T05:07:41.4085685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,202.12*7E
2025-09-23T05:07:42.4083406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,201.58*5C
2025-09-23T05:07:43.4122509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,201.26*71
2025-09-23T05:07:44.4177478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.32,201.28*7C
2025-09-23T05:07:45.4182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,201.48*7A
2025-09-23T05:07:46.4079355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,201.19*5F
2025-09-23T05:07:47.4085079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,200.70*7A
2025-09-23T05:07:48.4079617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,200.62*7F
2025-09-23T05:07:49.4178195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,200.68*76
2025-09-23T05:07:50.4179378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,200.90*77
2025-09-23T05:07:51.4178467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,201.27*7D
2025-09-23T05:07:52.4084265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,201.04*59
2025-09-23T05:07:53.4080309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.26,200.76*55
2025-09-23T05:07:54.4085809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,200.89*5C
2025-09-23T05:07:55.4181272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,200.88*71
2025-09-23T05:07:56.4078358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,200.58*56
2025-09-23T05:07:57.4076293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,200.32*7C
2025-09-23T05:07:58.4083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,200.26*7C
2025-09-23T05:07:59.4180004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,200.50*74
2025-09-23T05:08:00.4186131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.25,200.98*7D
2025-09-23T05:08:01.4181262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.68,201.29*73
2025-09-23T05:08:02.4078585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.31,201.19*59
2025-09-23T05:08:03.4085140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.36,201.12*5F
2025-09-23T05:08:04.4080575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,201.31*54
2025-09-23T05:08:05.4087520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,201.47*54
2025-09-23T05:08:06.4182722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,201.70*7A
2025-09-23T05:08:07.4080514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,201.79*5A
2025-09-23T05:08:08.4087753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.68,201.63*5E
2025-09-23T05:08:09.4079643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,201.47*56
2025-09-23T05:08:10.4178683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,201.28*78
2025-09-23T05:08:11.4183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,201.14*72
2025-09-23T05:08:12.4083249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,201.33*78
2025-09-23T05:08:13.4178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,201.68*7E
2025-09-23T05:08:14.4085416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,201.92*77
2025-09-23T05:08:15.4181750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,202.19*71
2025-09-23T05:08:16.4177837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,202.30*7C
2025-09-23T05:08:17.4084959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,201.98*5B
2025-09-23T05:08:18.4080936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.63,201.57*55
2025-09-23T05:08:19.4186197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,201.47*78
2025-09-23T05:08:20.4181645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,201.48*72
2025-09-23T05:08:21.4176642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,201.38*5B
2025-09-23T05:08:22.4084012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,201.48*7E
2025-09-23T05:08:23.4179215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,201.88*7C
2025-09-23T05:08:24.4085873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,202.02*76
2025-09-23T05:08:25.4081985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,201.73*7A
2025-09-23T05:08:26.4077684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,201.86*5F
2025-09-23T05:08:27.4183267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,202.35*79
2025-09-23T05:08:28.4180029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,202.32*78
2025-09-23T05:08:29.4077016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,201.83*51
2025-09-23T05:08:30.4082519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,201.55*5B
2025-09-23T05:08:31.4083173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,201.48*5E
2025-09-23T05:08:32.4177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,201.05*7E
2025-09-23T05:08:33.4183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,200.63*7F
2025-09-23T05:08:34.4178037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,200.60*72
2025-09-23T05:08:35.4185069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,200.58*76
2025-09-23T05:08:36.4181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,200.85*74
2025-09-23T05:08:37.4184670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,201.41*7A
2025-09-23T05:08:38.4180851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,201.48*7F
2025-09-23T05:08:39.4078130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,200.96*50
2025-09-23T05:08:40.4087016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,200.74*58
2025-09-23T05:08:41.4181305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.45,201.09*7F
2025-09-23T05:08:42.4186334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.47,201.34*74
2025-09-23T05:08:43.4182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,201.36*54
2025-09-23T05:08:44.4085167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,201.32*56
2025-09-23T05:08:45.4082201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,201.03*7E
2025-09-23T05:08:46.4186580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,200.74*5C
2025-09-23T05:08:47.4085836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,200.77*52
2025-09-23T05:08:48.4180725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,200.80*5B
2025-09-23T05:08:49.4178732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,200.79*76
2025-09-23T05:08:50.4185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,200.82*75
2025-09-23T05:08:51.4231388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,201.00*72
2025-09-23T05:08:52.4186486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,201.00*78
2025-09-23T05:08:53.4182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,200.96*72
2025-09-23T05:08:54.4179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,201.40*72
2025-09-23T05:08:55.4185097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,201.70*7D
2025-09-23T05:08:56.4076717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,201.20*56
2025-09-23T05:08:57.4084281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,200.65*78
2025-09-23T05:08:58.4081144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,200.47*59
2025-09-23T05:08:59.4180484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,200.39*78
2025-09-23T05:09:00.4187776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,200.58*7B
2025-09-23T05:09:01.4184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,200.83*76
2025-09-23T05:09:02.4081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,200.63*73
2025-09-23T05:09:03.4085301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,200.44*79
2025-09-23T05:09:04.4181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,200.41*76
2025-09-23T05:09:05.4176893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,200.78*7F
2025-09-23T05:09:06.4183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.28,201.35*7A
2025-09-23T05:09:07.4179827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.12,201.33*57
2025-09-23T05:09:08.4085256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.31,200.75*5F
2025-09-23T05:09:09.4081768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,200.50*58
2025-09-23T05:09:10.4186048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,200.70*7D
2025-09-23T05:09:11.4184323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,200.65*57
2025-09-23T05:09:12.4182009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,200.52*51
2025-09-23T05:09:13.4088535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,200.42*77
2025-09-23T05:09:14.4082071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,200.36*57
2025-09-23T05:09:15.4185644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,200.67*70
2025-09-23T05:09:16.4180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.22,201.25*7D
2025-09-23T05:09:17.4183846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,201.37*7B
2025-09-23T05:09:18.4180650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,200.71*72
2025-09-23T05:09:19.4086266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.27,200.18*78
2025-09-23T05:09:20.4082973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,200.16*56
2025-09-23T05:09:21.4177036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,200.33*57
2025-09-23T05:09:22.4183862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,200.55*5C
2025-09-23T05:09:23.4180151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,200.79*7F
2025-09-23T05:09:24.4185901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,200.78*79
2025-09-23T05:09:25.4182259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.48,200.70*5E
2025-09-23T05:09:26.4177824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.98,201.13*7B
2025-09-23T05:09:27.4183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.15,201.98*78
2025-09-23T05:09:28.4181654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.03,202.26*79
2025-09-23T05:09:29.4087528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.06,201.69*7E
2025-09-23T05:09:30.4085907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.46,200.89*78
2025-09-23T05:09:31.4180173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,200.53*79
2025-09-23T05:09:32.4187691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.35,200.43*56
2025-09-23T05:09:33.4183363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.21,200.17*78
2025-09-23T05:09:34.4177378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,199.95*5D
2025-09-23T05:09:35.4083764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,200.21*52
2025-09-23T05:09:36.4179725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.90,200.84*77
2025-09-23T05:09:37.4180256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.69,201.09*72
2025-09-23T05:09:38.4186704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,200.80*72
2025-09-23T05:09:39.4184341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.76,200.39*54
2025-09-23T05:09:40.4184310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,200.20*56
2025-09-23T05:09:41.4180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,200.34*76
2025-09-23T05:09:42.4186485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,200.37*79
2025-09-23T05:09:43.4186070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,200.22*51
2025-09-23T05:09:44.4179426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,200.00*7D
2025-09-23T05:09:45.4185332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,199.97*5F
2025-09-23T05:09:46.4180486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,200.29*7B
2025-09-23T05:09:47.4179090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.32,200.57*76
2025-09-23T05:09:48.4184414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,200.58*5F
2025-09-23T05:09:49.4182041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.67,200.69*5E
2025-09-23T05:09:50.4186032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,201.10*7D
2025-09-23T05:09:51.4183471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.46,201.61*71
2025-09-23T05:09:52.4178640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,201.68*72
2025-09-23T05:09:53.4184165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,201.43*53
2025-09-23T05:09:54.4182823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,201.19*57
2025-09-23T05:09:55.4176673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,201.22*7E
2025-09-23T05:09:56.4183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,201.23*73
2025-09-23T05:09:57.4180245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,200.58*74
2025-09-23T05:09:58.4186636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,199.97*79
2025-09-23T05:09:59.4185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,200.19*5A
2025-09-23T05:10:00.4181157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,200.59*75
2025-09-23T05:10:01.4178026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,200.92*7A
2025-09-23T05:10:02.4182215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,201.14*75
2025-09-23T05:10:03.4179924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.74,201.23*53
2025-09-23T05:10:04.4183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.24,201.39*58
2025-09-23T05:10:05.4178419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,201.42*56
2025-09-23T05:10:06.4184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,201.16*5D
2025-09-23T05:10:07.4183796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,201.07*78
2025-09-23T05:10:08.4178198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,201.11*55
2025-09-23T05:10:09.4185692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,201.11*7D
2025-09-23T05:10:10.4180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,201.19*73
2025-09-23T05:10:11.4178052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.66,201.36*7C
2025-09-23T05:10:12.4184006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.36,201.48*72
2025-09-23T05:10:13.4179571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,201.67*70
2025-09-23T05:10:14.4181578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,201.84*72
2025-09-23T05:10:15.4176979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,201.68*7E
2025-09-23T05:10:16.4083661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,201.37*75
2025-09-23T05:10:17.4179049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,201.42*54
2025-09-23T05:10:18.4185616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,201.47*75
2025-09-23T05:10:19.4180372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,201.23*7A
2025-09-23T05:10:20.4177639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,201.06*54
2025-09-23T05:10:21.4183186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,201.16*59
2025-09-23T05:10:22.4178809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,201.41*76
2025-09-23T05:10:23.4185660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,201.75*76
2025-09-23T05:10:24.4178200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,202.10*7F
2025-09-23T05:10:25.4183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,202.33*54
2025-09-23T05:10:26.4183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,202.11*56
2025-09-23T05:10:27.4181158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,201.81*5E
2025-09-23T05:10:28.4186970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,201.67*50
2025-09-23T05:10:29.4181875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,201.19*5A
2025-09-23T05:10:30.4179809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,200.62*77
2025-09-23T05:10:31.4183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,200.45*55
2025-09-23T05:10:32.4178216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,200.65*7D
2025-09-23T05:10:33.4185135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.69,201.05*7A
2025-09-23T05:10:34.4180301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.83,201.30*7E
2025-09-23T05:10:35.4185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.09,201.30*5B
2025-09-23T05:10:36.4183538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.45,201.53*53
2025-09-23T05:10:37.4178201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,201.65*55
2025-09-23T05:10:38.4085625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,200.98*76
2025-09-23T05:10:39.4184980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,200.59*7C
2025-09-23T05:10:40.4184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,200.96*57
2025-09-23T05:10:41.4183686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,200.98*77
2025-09-23T05:10:42.4178585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,200.45*75
2025-09-23T05:10:43.4237254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,200.23*7E
2025-09-23T05:10:44.4181931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,200.39*57
2025-09-23T05:10:45.4187390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.02,200.56*7B
2025-09-23T05:10:46.4183269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.96,200.82*77
2025-09-23T05:10:47.4178687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.43,201.27*7F
2025-09-23T05:10:48.4183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.07,201.38*5F
2025-09-23T05:10:49.4180812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,201.30*58
2025-09-23T05:10:50.4185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,201.52*71
2025-09-23T05:10:51.4186919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,201.69*75
2025-09-23T05:10:52.4180017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,201.71*7B
2025-09-23T05:10:53.4185987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,201.88*7C
2025-09-23T05:10:54.4181399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,201.94*78
2025-09-23T05:10:55.4177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,201.83*72
2025-09-23T05:10:56.4186497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,201.65*50
2025-09-23T05:10:57.4180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,201.44*7F
2025-09-23T05:10:58.4184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,201.55*76
2025-09-23T05:10:59.4182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.23,201.87*74
2025-09-23T05:11:00.4180359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,201.76*71
2025-09-23T05:11:01.4177730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,201.58*5B
2025-09-23T05:11:02.4182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,201.81*5C
2025-09-23T05:11:03.4180262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,201.88*7D
2025-09-23T05:11:04.4185558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,201.62*76
2025-09-23T05:11:05.4181474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,201.53*7F
2025-09-23T05:11:06.4185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,201.72*59
2025-09-23T05:11:07.4181567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,201.82*79
2025-09-23T05:11:08.4180412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,201.55*53
2025-09-23T05:11:09.4187102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,201.06*7C
2025-09-23T05:11:10.4178171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,201.08*74
2025-09-23T05:11:11.4186165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,201.80*53
2025-09-23T05:11:12.4181575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,202.08*7D
2025-09-23T05:11:13.4177125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,201.65*50
2025-09-23T05:11:14.4183936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,201.51*5C
2025-09-23T05:11:15.4179755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,201.93*73
2025-09-23T05:11:16.4186147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.29,202.34*78
2025-09-23T05:11:17.4179972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,202.39*77
2025-09-23T05:11:18.4185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,202.02*5F
2025-09-23T05:11:19.4180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.11,201.65*78
2025-09-23T05:11:20.4186424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,201.73*53
2025-09-23T05:11:21.4183556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,201.98*70
2025-09-23T05:11:22.4178163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,201.91*7E
2025-09-23T05:11:23.4185050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,201.84*5B
2025-09-23T05:11:24.4184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,201.95*5F
2025-09-23T05:11:25.4186223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,202.00*71
2025-09-23T05:11:26.4182789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,201.92*7E
2025-09-23T05:11:27.4179153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,201.53*7B
2025-09-23T05:11:28.4184504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,201.25*7C
2025-09-23T05:11:29.4180412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,201.49*55
2025-09-23T05:11:30.4186690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,201.92*72
2025-09-23T05:11:31.4182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,202.10*77
2025-09-23T05:11:32.4178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,201.79*5D
2025-09-23T05:11:33.4185011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.19,201.39*5D
2025-09-23T05:11:34.4179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,201.47*56
2025-09-23T05:11:35.4179936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,201.62*7B
2025-09-23T05:11:36.4186953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,201.40*54
2025-09-23T05:11:37.4183176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,201.29*70
2025-09-23T05:11:38.4183448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,201.45*56
2025-09-23T05:11:39.4179849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,201.31*78
2025-09-23T05:11:40.4184740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,201.02*75
2025-09-23T05:11:41.4183119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,200.82*53
2025-09-23T05:11:42.4178165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,200.69*5B
2025-09-23T05:11:43.4183000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,200.79*54
2025-09-23T05:11:44.4179418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,200.85*75
2025-09-23T05:11:45.4186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,200.77*74
2025-09-23T05:11:46.4186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,200.70*55
2025-09-23T05:11:47.4183010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,200.61*5D
2025-09-23T05:11:48.4183422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,200.63*57
2025-09-23T05:11:49.4178444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,200.89*53
2025-09-23T05:11:50.4186065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,201.03*53
2025-09-23T05:11:51.4181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,201.01*56
2025-09-23T05:11:52.4177795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,200.89*59
2025-09-23T05:11:53.4210950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,200.68*7D
2025-09-23T05:11:54.4185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,200.73*70
2025-09-23T05:11:55.4179519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,200.86*5E
2025-09-23T05:11:56.4187200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,200.80*75
2025-09-23T05:11:57.4182110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,200.51*79
2025-09-23T05:11:58.4178195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,200.29*51
2025-09-23T05:11:59.4184312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,200.45*7C
2025-09-23T05:12:00.4181723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,200.68*7F
2025-09-23T05:12:01.4179408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,200.65*50
2025-09-23T05:12:02.4186225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,200.57*50
2025-09-23T05:12:03.4181680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,200.63*73
2025-09-23T05:12:04.4177162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,200.82*51
2025-09-23T05:12:05.4185715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,200.69*5E
2025-09-23T05:12:06.4180014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,200.22*76
2025-09-23T05:12:07.4187360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,200.05*72
2025-09-23T05:12:08.4183026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,200.15*7F
2025-09-23T05:12:09.4178227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,200.12*7F
2025-09-23T05:12:10.4183336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,199.86*7C
2025-09-23T05:12:11.4180160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,199.69*71
2025-09-23T05:12:12.4185488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,199.70*52
2025-09-23T05:12:13.4230319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,199.67*51
2025-09-23T05:12:14.4178410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,199.84*78
2025-09-23T05:12:15.4182845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,200.30*7A
2025-09-23T05:12:16.4180634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,200.60*77
2025-09-23T05:12:17.4185692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,200.33*5D
2025-09-23T05:12:18.4182391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,199.89*7E
2025-09-23T05:12:19.4176671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,199.69*5F
2025-09-23T05:12:20.4182113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,199.67*57
2025-09-23T05:12:21.4179422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,199.73*7E
2025-09-23T05:12:22.4184944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,200.09*75
2025-09-23T05:12:23.4180021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,200.44*71
2025-09-23T05:12:24.4176126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,200.39*56
2025-09-23T05:12:25.4177674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,200.07*55
2025-09-23T05:12:26.4183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,199.76*7D
2025-09-23T05:12:27.4178321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,199.43*55
2025-09-23T05:12:28.4184019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,199.12*50
2025-09-23T05:12:29.4180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,199.32*7E
2025-09-23T05:12:30.4187483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,199.84*79
2025-09-23T05:12:31.4184020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,200.19*7D
2025-09-23T05:12:32.4177397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,200.25*57
2025-09-23T05:12:33.4179588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,200.26*57
2025-09-23T05:12:34.4184065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,200.23*72
2025-09-23T05:12:35.4181260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,200.03*7F
2025-09-23T05:12:36.4186905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,200.05*77
2025-09-23T05:12:37.4183633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,200.36*7B
2025-09-23T05:12:38.4178676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,200.39*79
2025-09-23T05:12:39.4185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,200.04*57
2025-09-23T05:12:40.4180017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,199.79*71
2025-09-23T05:12:41.4185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,199.84*75
2025-09-23T05:12:42.4180620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,200.03*71
2025-09-23T05:12:43.4184410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,200.22*7F
2025-09-23T05:12:44.4180713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,200.20*7E
2025-09-23T05:12:45.4185168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,200.24*77
2025-09-23T05:12:46.4182345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,200.34*7C
2025-09-23T05:12:47.4176152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,200.39*7A
2025-09-23T05:12:48.4177883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,200.27*7A
2025-09-23T05:12:49.4183864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,200.14*7D
2025-09-23T05:12:50.4180821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,200.29*75
2025-09-23T05:12:51.4185732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,200.55*78
2025-09-23T05:12:52.4181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,200.65*76
2025-09-23T05:12:53.4180590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,200.23*71
2025-09-23T05:12:54.4176903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,199.64*79
2025-09-23T05:12:55.4182657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,199.63*5A
2025-09-23T05:12:56.4179077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.82,200.06*7C
2025-09-23T05:12:57.4184479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,200.14*7B
2025-09-23T05:12:58.4179690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,200.11*56
2025-09-23T05:12:59.4184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,200.25*5F
2025-09-23T05:13:00.4178072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,200.30*78
2025-09-23T05:13:01.4181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,200.18*77
2025-09-23T05:13:02.4186636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,199.62*73
2025-09-23T05:13:03.4183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,199.35*70
2025-09-23T05:13:04.4178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.83,200.09*7B
2025-09-23T05:13:05.4187167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.45,200.84*74
2025-09-23T05:13:06.4182082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.34,201.06*73
2025-09-23T05:13:07.4178765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.17,201.07*5E
2025-09-23T05:13:08.4177569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.22,201.01*5E
2025-09-23T05:13:09.4183059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,201.03*5D
2025-09-23T05:13:10.4178932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,201.27*7A
2025-09-23T05:13:11.4184532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,201.38*7E
2025-09-23T05:13:12.4182813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,201.24*53
2025-09-23T05:13:13.4178129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,201.15*59
2025-09-23T05:13:14.4186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,201.46*7C
2025-09-23T05:13:15.4178245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.86,201.81*7A
2025-09-23T05:13:16.4179385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,201.90*7E
2025-09-23T05:13:17.4186017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,201.91*54
2025-09-23T05:13:18.4178061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,202.10*7D
2025-09-23T05:13:19.4184529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,202.48*79
2025-09-23T05:13:20.4181789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,202.77*7E
2025-09-23T05:13:21.4185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,202.58*53
2025-09-23T05:13:22.4180054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,202.21*7C
2025-09-23T05:13:23.4187088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,202.16*78
2025-09-23T05:13:24.4183150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,202.09*7C
2025-09-23T05:13:25.4179513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,201.90*74
2025-09-23T05:13:26.4185219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,202.17*76
2025-09-23T05:13:27.4184005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,202.47*7F
2025-09-23T05:13:28.4183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,202.06*7E
2025-09-23T05:13:29.4178790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,201.56*7C
2025-09-23T05:13:30.4184783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,201.55*50
2025-09-23T05:13:31.4179948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,201.65*77
2025-09-23T05:13:32.4187048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,201.47*70
2025-09-23T05:13:33.4182689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,201.24*54
2025-09-23T05:13:34.4177488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,201.16*59
2025-09-23T05:13:35.4177079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,201.33*7B
2025-09-23T05:13:36.4183368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,201.36*75
2025-09-23T05:13:37.4179459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,201.05*7B
2025-09-23T05:13:38.4184748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,200.89*74
2025-09-23T05:13:39.4183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,200.95*5A
2025-09-23T05:13:40.4179852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,200.94*7B
2025-09-23T05:13:41.4180194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,200.96*7B
2025-09-23T05:13:42.4187534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,200.92*71
2025-09-23T05:13:43.4182582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,200.72*50
2025-09-23T05:13:44.4178483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,200.66*5B
2025-09-23T05:13:45.4184628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,200.84*78
2025-09-23T05:13:46.4181996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,200.97*7C
2025-09-23T05:13:47.4186700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,200.79*54
2025-09-23T05:13:48.4186253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,200.86*77
2025-09-23T05:13:49.4181797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,201.09*7C
2025-09-23T05:13:50.4186291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,201.18*72
2025-09-23T05:13:51.4178545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,201.27*79
2025-09-23T05:13:52.4184243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,201.17*55
2025-09-23T05:13:53.4181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,200.83*7E
2025-09-23T05:13:54.4186672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,200.59*7A
2025-09-23T05:13:55.4183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,200.48*55
2025-09-23T05:13:56.4186240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,200.25*73
2025-09-23T05:13:57.4183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,200.08*59
2025-09-23T05:13:58.4181314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,200.14*75
2025-09-23T05:13:59.4181809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,200.44*57
2025-09-23T05:14:00.4179154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,200.61*58
2025-09-23T05:14:01.4185401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,200.44*70
2025-09-23T05:14:02.4184685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,200.22*77
2025-09-23T05:14:03.4182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.77,200.06*50
2025-09-23T05:14:04.4177614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,199.80*54
2025-09-23T05:14:05.4185033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,199.50*59
2025-09-23T05:14:06.4180346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,199.63*73
2025-09-23T05:14:07.4186279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,200.02*74
2025-09-23T05:14:08.4183895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,200.28*5B
2025-09-23T05:14:09.4179247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,200.24*78
2025-09-23T05:14:10.4178047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,199.94*74
2025-09-23T05:14:11.4183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,199.58*5F
2025-09-23T05:14:12.4179459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,199.57*5E
2025-09-23T05:14:13.4186573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,199.77*57
2025-09-23T05:14:14.4179613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,199.81*7C
2025-09-23T05:14:15.4186581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,199.73*7C
2025-09-23T05:14:16.4179809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,199.67*74
2025-09-23T05:14:17.4176675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,199.55*76
2025-09-23T05:14:18.4181722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,199.44*72
2025-09-23T05:14:19.4180858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,199.62*7D
2025-09-23T05:14:20.4180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,200.03*7C
2025-09-23T05:14:21.4185475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,200.24*55
2025-09-23T05:14:22.4184239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,199.81*77
2025-09-23T05:14:23.4177856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.32,199.25*73
2025-09-23T05:14:24.4183869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,199.17*57
2025-09-23T05:14:25.4181371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,199.45*75
2025-09-23T05:14:26.4186438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,199.67*75
2025-09-23T05:14:27.4184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,199.59*5E
2025-09-23T05:14:28.4177484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,199.03*76
2025-09-23T05:14:29.4179753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,198.49*7C
2025-09-23T05:14:30.4183798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,198.63*5E
2025-09-23T05:14:31.4180953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.44,198.92*72
2025-09-23T05:14:32.4186286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.52,199.05*7B
2025-09-23T05:14:33.4185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.03,199.28*5A
2025-09-23T05:14:34.4181797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,199.45*5D
2025-09-23T05:14:35.4187738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,199.02*57
2025-09-23T05:14:36.4255905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,198.02*74
2025-09-23T05:14:37.4178764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,197.45*70
2025-09-23T05:14:38.4184529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,197.90*56
2025-09-23T05:14:39.4178868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,198.59*71
2025-09-23T05:14:40.4181695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,198.79*70
2025-09-23T05:14:41.4186675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,198.64*59
2025-09-23T05:14:42.4185104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,198.57*55
2025-09-23T05:14:43.4185345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,198.59*5E
2025-09-23T05:14:44.4186995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,198.55*5C
2025-09-23T05:14:45.4180584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,198.54*51
2025-09-23T05:14:46.4186618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,198.92*55
2025-09-23T05:14:47.4182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,199.46*75
2025-09-23T05:14:48.4178599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,199.58*7B
2025-09-23T05:14:49.4184624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,199.29*50
2025-09-23T05:14:50.4183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.65,199.12*55
2025-09-23T05:14:51.4179028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,199.14*77
2025-09-23T05:14:52.4184616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,199.09*72
2025-09-23T05:14:53.4183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,199.14*55
2025-09-23T05:14:54.4180243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,199.40*72
2025-09-23T05:14:55.4179355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,199.26*7D
2025-09-23T05:14:56.4184161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,198.97*74
2025-09-23T05:14:57.4180782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,199.20*56
2025-09-23T05:14:58.4186707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,199.57*76
2025-09-23T05:14:59.4181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,199.79*72
2025-09-23T05:15:00.4178439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.69,199.99*73
2025-09-23T05:15:01.4183419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.96,200.23*73
2025-09-23T05:15:02.4179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,200.18*52
2025-09-23T05:15:03.4186721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,199.98*5E
2025-09-23T05:15:04.4181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,200.14*7B
2025-09-23T05:15:05.4176974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,200.23*54
2025-09-23T05:15:06.4185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,199.97*5E
2025-09-23T05:15:07.4181482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,199.71*5D
2025-09-23T05:15:08.4177418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,199.81*7B
2025-09-23T05:15:09.4182233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,200.17*7F
2025-09-23T05:15:10.4179022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,200.54*7B
2025-09-23T05:15:11.4185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,200.53*7D
2025-09-23T05:15:12.4180391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,200.37*5A
2025-09-23T05:15:13.4186590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,200.50*78
2025-09-23T05:15:14.4182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,200.59*71
2025-09-23T05:15:15.4177927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,200.38*58
2025-09-23T05:15:16.4183951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,200.33*5F
2025-09-23T05:15:17.4180937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,200.37*55
2025-09-23T05:15:18.4177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,200.24*51
2025-09-23T05:15:19.4182714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,200.24*7D
2025-09-23T05:15:20.4178427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,200.27*74
2025-09-23T05:15:21.4183286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,199.93*56
2025-09-23T05:15:22.4180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,199.82*5B
2025-09-23T05:15:23.4187120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,200.09*73
2025-09-23T05:15:24.4182953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,200.33*79
2025-09-23T05:15:25.4178173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,200.36*7B
2025-09-23T05:15:26.4198937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,200.14*7A
2025-09-23T05:15:27.4179021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,199.87*72
2025-09-23T05:15:28.4185085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,199.83*7B
2025-09-23T05:15:29.4182716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,199.88*74
2025-09-23T05:15:30.4177921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,199.94*76
2025-09-23T05:15:31.4184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,200.39*76
2025-09-23T05:15:32.4178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.08,200.93*78
2025-09-23T05:15:33.4185110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,200.83*58
2025-09-23T05:15:34.4181174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.62,200.32*7A
2025-09-23T05:15:35.4186336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,200.13*7D
2025-09-23T05:15:36.4182840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,200.27*56
2025-09-23T05:15:37.4179990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,200.29*5B
2025-09-23T05:15:38.4183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,200.34*72
2025-09-23T05:15:39.4180506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,200.44*79
2025-09-23T05:15:40.4185117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,200.51*76
2025-09-23T05:15:41.4187061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,200.56*70
2025-09-23T05:15:42.4182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.39,200.79*72
2025-09-23T05:15:43.4177432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.64,201.15*7C
2025-09-23T05:15:44.4184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,201.08*57
2025-09-23T05:15:45.4180680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.92,200.78*5D
2025-09-23T05:15:46.4177009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,200.50*76
2025-09-23T05:15:47.4178067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,200.45*7D
2025-09-23T05:15:48.4184646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,200.29*5E
2025-09-23T05:15:49.4187099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,199.98*56
2025-09-23T05:15:50.4184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,199.92*5A
2025-09-23T05:15:51.4179432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,200.27*78
2025-09-23T05:15:52.4184601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,200.26*79
2025-09-23T05:15:53.4185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,199.89*5C
2025-09-23T05:15:54.4179357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,199.94*71
2025-09-23T05:15:55.4185497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,200.39*7B
2025-09-23T05:15:56.4178052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,200.87*75
2025-09-23T05:15:57.4178413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,201.10*72
2025-09-23T05:15:58.4183494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,200.92*53
2025-09-23T05:15:59.4178322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,200.75*53
2025-09-23T05:16:00.4185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,200.80*5E
2025-09-23T05:16:01.4180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,200.74*7F
2025-09-23T05:16:02.4182480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,200.65*7B
2025-09-23T05:16:03.4181780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,200.83*59
2025-09-23T05:16:04.4178110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,200.86*5F
2025-09-23T05:16:05.4183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,200.53*7C
2025-09-23T05:16:06.4180362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,200.54*7C
2025-09-23T05:16:07.4186627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.40,200.93*71
2025-09-23T05:16:08.4183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.33,201.37*7D
2025-09-23T05:16:09.4178262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,201.46*7A
2025-09-23T05:16:10.4178180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,200.97*59
2025-09-23T05:16:11.4184884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,200.69*74
2025-09-23T05:16:12.4179739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,201.00*70
2025-09-23T05:16:13.4286373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,201.21*7F
2025-09-23T05:16:14.4183714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,201.05*78
2025-09-23T05:16:15.4178682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,200.92*5C
2025-09-23T05:16:16.4178924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,201.03*76
2025-09-23T05:16:17.4186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,201.04*54
2025-09-23T05:16:18.4182653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,200.74*53
2025-09-23T05:16:19.4187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,200.39*5F
2025-09-23T05:16:20.4179134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,200.30*75
2025-09-23T05:16:21.4184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.95,200.64*71
2025-09-23T05:16:22.4182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,200.83*71
2025-09-23T05:16:23.4186271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,200.73*51
2025-09-23T05:16:24.4184122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,200.90*53
2025-09-23T05:16:25.4179946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,201.21*7A
2025-09-23T05:16:26.4186076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,201.17*73
2025-09-23T05:16:27.4181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,200.95*5B
2025-09-23T05:16:28.4187405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,201.24*55
2025-09-23T05:16:29.4184272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,201.89*76
2025-09-23T05:16:30.4178933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,202.00*7D
2025-09-23T05:16:31.4178610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,201.47*50
2025-09-23T05:16:32.4184022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.04,201.12*70
2025-09-23T05:16:33.4279039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,201.35*79
2025-09-23T05:16:34.4186232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,201.80*73
2025-09-23T05:16:35.4182604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,202.13*72
2025-09-23T05:16:36.4185085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,202.26*78
2025-09-23T05:16:37.4180859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,202.20*53
2025-09-23T05:16:38.4180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,202.20*54
2025-09-23T05:16:39.4281015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,202.34*7F
2025-09-23T05:16:40.4183835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,202.36*53
2025-09-23T05:16:41.4179790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,202.19*76
2025-09-23T05:16:42.4182225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,201.97*79
2025-09-23T05:16:43.4183048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,202.00*7B
2025-09-23T05:16:44.4279921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,202.19*74
2025-09-23T05:16:45.4185213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,202.19*7E
2025-09-23T05:16:46.4183084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,201.97*58
2025-09-23T05:16:47.4179380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,201.78*5C
2025-09-23T05:16:48.4186131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,201.96*59
2025-09-23T05:16:49.4282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,202.22*7D
2025-09-23T05:16:50.4184214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,202.13*7A
2025-09-23T05:16:51.4181459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,201.88*54
2025-09-23T05:16:52.4184315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,201.98*5C
2025-09-23T05:16:53.4278287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,202.01*7D
2025-09-23T05:16:54.4186275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,201.40*7F
2025-09-23T05:16:55.4181586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,200.75*77
2025-09-23T05:16:56.4177814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,200.67*56
2025-09-23T05:16:57.4281985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,200.63*7B
2025-09-23T05:16:58.4278385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,200.61*7D
2025-09-23T05:16:59.4184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,200.95*75
2025-09-23T05:17:00.4183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,201.19*7B
2025-09-23T05:17:01.4180731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,200.86*55
2025-09-23T05:17:02.4187308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,200.47*7E
2025-09-23T05:17:03.4178184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,200.60*5C
2025-09-23T05:17:04.4282681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,200.92*74
2025-09-23T05:17:05.4278458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,201.16*7B
2025-09-23T05:17:06.4180266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,201.40*7B
2025-09-23T05:17:07.4186396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,201.61*78
2025-09-23T05:17:08.4282671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,201.63*7B
2025-09-23T05:17:09.4275557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,201.51*78
2025-09-23T05:17:10.4282594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,201.56*79
2025-09-23T05:17:11.4278618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,201.59*73
2025-09-23T05:17:12.4186750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,201.49*77
2025-09-23T05:17:13.4281348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,201.65*78
2025-09-23T05:17:14.4278939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,202.07*78
2025-09-23T05:17:15.4283180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,202.23*78
2025-09-23T05:17:16.4185373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,202.02*56
2025-09-23T05:17:17.4183012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,201.85*52
2025-09-23T05:17:18.4182373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,201.73*7B
2025-09-23T05:17:19.4286875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,201.61*7C
2025-09-23T05:17:20.4277596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,201.59*59
2025-09-23T05:17:21.4185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,201.56*52
2025-09-23T05:17:22.4280388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,201.57*5B
2025-09-23T05:17:23.4284715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,201.74*7F
2025-09-23T05:17:24.4281988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,201.89*79
2025-09-23T05:17:25.4277150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,201.74*7B
2025-09-23T05:17:26.4185124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,201.58*5C
2025-09-23T05:17:27.4280498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,201.88*7A
2025-09-23T05:17:28.4287207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.82,202.30*71
2025-09-23T05:17:29.4183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,202.24*7C
2025-09-23T05:17:30.4179770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.76,201.72*50
2025-09-23T05:17:31.4181826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,201.51*53
2025-09-23T05:17:32.4276717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,201.82*74
2025-09-23T05:17:33.4283273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,202.20*7C
2025-09-23T05:17:34.4179599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,202.12*76
2025-09-23T05:17:35.4186136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,201.85*77
2025-09-23T05:17:36.4280719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,202.01*78
2025-09-23T05:17:37.4286504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.57,202.42*7B
2025-09-23T05:17:38.4284028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.82,202.40*71
2025-09-23T05:17:39.4185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,202.11*57
2025-09-23T05:17:40.4183209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,201.99*5C
2025-09-23T05:17:41.4281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,202.06*7F
2025-09-23T05:17:42.4286596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,202.32*76
2025-09-23T05:17:43.4315184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,202.52*52
2025-09-23T05:17:44.4179915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,202.70*56
2025-09-23T05:17:45.4186610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,202.55*53
2025-09-23T05:17:46.4182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,201.98*50
2025-09-23T05:17:47.4281773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,201.79*70
2025-09-23T05:17:48.4282818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,202.03*79
2025-09-23T05:17:49.4279727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,201.95*7B
2025-09-23T05:17:50.4185688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,201.79*59
2025-09-23T05:17:51.4184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,201.60*76
2025-09-23T05:17:52.4280657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,201.39*7E
2025-09-23T05:17:53.4203333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,201.68*76
2025-09-23T05:17:54.4281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.16,202.41*7D
2025-09-23T05:17:55.4276508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,202.75*7E
2025-09-23T05:17:56.4183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,202.41*57
2025-09-23T05:17:57.4180605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.71,201.68*5C
2025-09-23T05:17:58.4186764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,200.85*52
2025-09-23T05:17:59.4283104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,200.34*53
2025-09-23T05:18:00.4277833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,200.30*57
2025-09-23T05:18:01.4284743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,200.43*59
2025-09-23T05:18:02.4284797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,200.55*50
2025-09-23T05:18:03.4181296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,200.71*50
2025-09-23T05:18:04.4286791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,200.89*73
2025-09-23T05:18:05.4282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,201.13*7B
2025-09-23T05:18:06.4284585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.47,201.34*7D
2025-09-23T05:18:07.4280016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.40,201.58*76
2025-09-23T05:18:08.4185615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,201.62*58
2025-09-23T05:18:09.4280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,201.29*5F
2025-09-23T05:18:10.4178971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,200.86*74
2025-09-23T05:18:11.4181031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.14,200.36*73
2025-09-23T05:18:12.4187448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,199.92*76
2025-09-23T05:18:13.4282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,199.98*57
2025-09-23T05:18:14.4279870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.38,200.37*72
2025-09-23T05:18:15.4284979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,200.31*7F
2025-09-23T05:18:16.4182613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,200.32*59
2025-09-23T05:18:17.4287060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,200.79*75
2025-09-23T05:18:18.4282031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.42,201.07*74
2025-09-23T05:18:19.4276952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,200.95*73
2025-09-23T05:18:20.4282720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,200.80*5B
2025-09-23T05:18:21.4179963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,200.71*79
2025-09-23T05:18:22.4184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,200.63*73
2025-09-23T05:18:23.4182194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,200.51*5E
2025-09-23T05:18:24.4285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,200.33*7D
2025-09-23T05:18:25.4281983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,200.40*50
2025-09-23T05:18:26.4279223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,200.66*5B
2025-09-23T05:18:27.4276603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,200.57*51
2025-09-23T05:18:28.4184020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,200.37*5E
2025-09-23T05:18:29.4278608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,200.64*7F
2025-09-23T05:18:30.4285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,200.82*77
2025-09-23T05:18:31.4279166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,200.72*79
2025-09-23T05:18:32.4284742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,200.93*53
2025-09-23T05:18:33.4287173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,201.19*58
2025-09-23T05:18:34.4282558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,201.16*72
2025-09-23T05:18:35.4279125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,201.03*7E
2025-09-23T05:18:36.4282805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,200.84*57
2025-09-23T05:18:37.4280276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,200.65*5E
2025-09-23T05:18:38.4282589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,200.81*5E
2025-09-23T05:18:39.4277320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,201.22*59
2025-09-23T05:18:40.4278334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,201.43*73
2025-09-23T05:18:41.4184506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,201.19*58
2025-09-23T05:18:42.4185932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,201.06*5F
2025-09-23T05:18:43.4281459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,201.34*7E
2025-09-23T05:18:44.4282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.89,201.60*73
2025-09-23T05:18:45.4284848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,201.49*79
2025-09-23T05:18:46.4280035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,201.19*71
2025-09-23T05:18:47.4180257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,200.90*76
2025-09-23T05:18:48.4278094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,200.67*5B
2025-09-23T05:18:49.4283769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,200.64*56
2025-09-23T05:18:50.4281213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,200.67*5D
2025-09-23T05:18:51.4287511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,200.81*53
2025-09-23T05:18:52.4281798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,201.18*77
2025-09-23T05:18:53.4277849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,201.31*58
2025-09-23T05:18:54.4283889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,200.99*56
2025-09-23T05:18:55.4280454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,200.57*5B
2025-09-23T05:18:56.4286577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,200.41*7B
2025-09-23T05:18:57.4282356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,200.44*5E
2025-09-23T05:18:58.4277625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,200.53*5C
2025-09-23T05:18:59.4285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,200.67*5C
2025-09-23T05:19:00.4280442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,200.68*5A
2025-09-23T05:19:01.4280232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,200.50*7E
2025-09-23T05:19:02.4280185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,200.39*7F
2025-09-23T05:19:03.4329164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,200.45*74
2025-09-23T05:19:04.4281209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,200.50*71
2025-09-23T05:19:05.4278722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,200.24*50
2025-09-23T05:19:06.4183487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,199.84*7B
2025-09-23T05:19:07.4178714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,199.94*71
2025-09-23T05:19:08.4281766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,200.26*75
2025-09-23T05:19:09.4286056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,199.94*5C
2025-09-23T05:19:10.4281827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,199.54*7B
2025-09-23T05:19:11.4277857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,199.89*78
2025-09-23T05:19:12.4285394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,200.38*75
2025-09-23T05:19:13.4280367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,200.02*7B
2025-09-23T05:19:14.4286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,199.56*56
2025-09-23T05:19:15.4282357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,199.90*7C
2025-09-23T05:19:16.4281942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,200.34*74
2025-09-23T05:19:17.4275285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,200.22*75
2025-09-23T05:19:18.4283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,199.97*5B
2025-09-23T05:19:19.4279280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,200.14*55
2025-09-23T05:19:20.4286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,200.62*76
2025-09-23T05:19:21.4281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,201.01*76
2025-09-23T05:19:22.4278776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,200.99*5F
2025-09-23T05:19:23.4283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,200.64*55
2025-09-23T05:19:24.4278540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,200.41*7E
2025-09-23T05:19:25.4285489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,200.48*73
2025-09-23T05:19:26.4280825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,200.73*7F
2025-09-23T05:19:27.4277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,201.17*72
2025-09-23T05:19:28.4279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,201.57*76
2025-09-23T05:19:29.4286795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,201.49*77
2025-09-23T05:19:30.4285463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,201.06*52
2025-09-23T05:19:31.4281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,200.84*57
2025-09-23T05:19:32.4277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,201.05*7A
2025-09-23T05:19:33.4283679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,200.97*74
2025-09-23T05:19:34.4285361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,200.32*7F
2025-09-23T05:19:35.4184898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.46,199.62*72
2025-09-23T05:19:36.4281484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,199.31*7E
2025-09-23T05:19:37.4286626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,199.25*5E
2025-09-23T05:19:38.4280882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.09,199.52*75
2025-09-23T05:19:39.4276543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.29,200.13*76
2025-09-23T05:19:40.4278955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.96,200.68*73
2025-09-23T05:19:41.4284392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.36,200.85*5B
2025-09-23T05:19:42.4279975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,200.80*52
2025-09-23T05:19:43.4285125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,200.71*76
2025-09-23T05:19:44.4281607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,200.51*52
2025-09-23T05:19:45.4279240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,200.30*71
2025-09-23T05:19:46.4283261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,200.20*7C
2025-09-23T05:19:47.4279599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,200.16*57
2025-09-23T05:19:48.4286134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,200.37*7C
2025-09-23T05:19:49.4281827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,200.45*7B
2025-09-23T05:19:50.4281469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,200.24*7D
2025-09-23T05:19:51.4276160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,200.51*7C
2025-09-23T05:19:52.4282659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,201.05*77
2025-09-23T05:19:53.4282504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,201.15*7F
2025-09-23T05:19:54.4281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,200.87*57
2025-09-23T05:19:55.4277460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,200.71*5F
2025-09-23T05:19:56.4284297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,200.93*50
2025-09-23T05:19:57.4278034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,201.49*70
2025-09-23T05:19:58.4282437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,201.77*75
2025-09-23T05:19:59.4277504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,201.61*74
2025-09-23T05:20:00.4283803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,201.51*7E
2025-09-23T05:20:01.4278211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,201.65*79
2025-09-23T05:20:02.4277310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,201.78*52
2025-09-23T05:20:03.4284444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,201.76*71
2025-09-23T05:20:04.4279654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,201.82*57
2025-09-23T05:20:05.4280775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,202.16*75
2025-09-23T05:20:06.4279985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,202.57*73
2025-09-23T05:20:07.4279180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,202.83*7E
2025-09-23T05:20:08.4285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,202.79*72
2025-09-23T05:20:09.4282690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,202.69*7B
2025-09-23T05:20:10.4279509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,202.77*7A
2025-09-23T05:20:11.4278281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,202.99*71
2025-09-23T05:20:12.4285663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,203.16*7B
2025-09-23T05:20:13.4285302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,203.03*5A
2025-09-23T05:20:14.4280040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,202.76*71
2025-09-23T05:20:15.4285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,202.66*7E
2025-09-23T05:20:16.4282040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,202.70*55
2025-09-23T05:20:17.4278060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,202.65*5B
2025-09-23T05:20:18.4282798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,202.67*7F
2025-09-23T05:20:19.4279608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,202.91*76
2025-09-23T05:20:20.4286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,203.22*7F
2025-09-23T05:20:21.4280401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,203.36*78
2025-09-23T05:20:22.4286602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,203.42*7D
2025-09-23T05:20:23.4283114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,203.60*73
2025-09-23T05:20:24.4278621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,203.72*7F
2025-09-23T05:20:25.4293578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,203.72*7D
2025-09-23T05:20:26.4280001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,203.64*5D
2025-09-23T05:20:27.4286941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,203.50*75
2025-09-23T05:20:28.4278452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.31,203.21*73
2025-09-23T05:20:29.4282532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,203.08*72
2025-09-23T05:20:30.4278772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,203.23*57
2025-09-23T05:20:31.4286369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,203.28*7B
2025-09-23T05:20:32.4280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,203.13*7F
2025-09-23T05:20:33.4277016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,203.17*75
2025-09-23T05:20:34.4277131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.05,203.49*76
2025-09-23T05:20:35.4283174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.33,203.71*7C
2025-09-23T05:20:36.4277892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,203.59*73
2025-09-23T05:20:37.4283021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,203.52*53
2025-09-23T05:20:38.4279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,203.82*5E
2025-09-23T05:20:39.4286409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,203.90*5A
2025-09-23T05:20:40.4282405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,203.19*7F
2025-09-23T05:20:41.4280843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.98,202.36*7B
2025-09-23T05:20:42.4277006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,202.26*73
2025-09-23T05:20:43.4282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,202.25*77
2025-09-23T05:20:44.4278313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,201.80*76
2025-09-23T05:20:45.4286186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,201.58*76
2025-09-23T05:20:46.4280580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,201.93*70
2025-09-23T05:20:47.4277157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,202.24*78
2025-09-23T05:20:48.4283436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,202.09*76
2025-09-23T05:20:49.4279366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,201.95*70
2025-09-23T05:20:50.4286042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,202.23*7C
2025-09-23T05:20:51.4285139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,202.24*7C
2025-09-23T05:20:52.4281909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,201.88*52
2025-09-23T05:20:53.4287013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,201.78*70
2025-09-23T05:20:54.4281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,202.03*50
2025-09-23T05:20:55.4281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,202.39*58
2025-09-23T05:20:56.4276217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,202.85*75
2025-09-23T05:20:57.4281403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,202.88*52
2025-09-23T05:20:58.4283600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,202.42*5B
2025-09-23T05:20:59.4278989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,202.06*79
2025-09-23T05:21:00.4278413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,202.15*7B
2025-09-23T05:21:01.4280297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.89,202.41*76
2025-09-23T05:21:02.4286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,202.67*7B
2025-09-23T05:21:03.4282313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,202.91*54
2025-09-23T05:21:04.4284150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.76,203.13*55
2025-09-23T05:21:05.4277504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,202.95*56
2025-09-23T05:21:06.4283756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,202.41*70
2025-09-23T05:21:07.4280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,202.14*71
2025-09-23T05:21:08.4285877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,202.34*56
2025-09-23T05:21:09.4277113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,202.66*50
2025-09-23T05:21:10.4278849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,202.86*72
2025-09-23T05:21:11.4286250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,202.71*70
2025-09-23T05:21:12.4285680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,202.55*75
2025-09-23T05:21:13.4279442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,202.66*79
2025-09-23T05:21:14.4287719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,202.93*72
2025-09-23T05:21:15.4281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,203.02*52
2025-09-23T05:21:16.4279718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,202.85*5B
2025-09-23T05:21:17.4283963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,202.88*7D
2025-09-23T05:21:18.4279282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,203.03*50
2025-09-23T05:21:19.4285934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,202.70*5F
2025-09-23T05:21:20.4281528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,202.37*72
2025-09-23T05:21:21.4287706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,202.73*7E
2025-09-23T05:21:22.4281977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.91,203.40*7C
2025-09-23T05:21:23.4278775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.89,203.58*72
2025-09-23T05:21:24.4284136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,203.45*5B
2025-09-23T05:21:25.4279405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,203.50*56
2025-09-23T05:21:26.4287087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,203.63*71
2025-09-23T05:21:27.4283672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,203.99*52
2025-09-23T05:21:28.4279720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,204.29*71
2025-09-23T05:21:29.4278152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,204.09*74
2025-09-23T05:21:30.4282877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,203.43*55
2025-09-23T05:21:31.4278709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,202.83*54
2025-09-23T05:21:32.4282692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,202.78*7B
2025-09-23T05:21:33.4285532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,203.26*7A
2025-09-23T05:21:34.4281022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.99,203.71*7D
2025-09-23T05:21:35.4276968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,203.71*74
2025-09-23T05:21:36.4285784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,203.48*51
2025-09-23T05:21:37.4279608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,203.15*56
2025-09-23T05:21:38.4286039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,202.87*56
2025-09-23T05:21:39.4285963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,202.50*56
2025-09-23T05:21:40.4283608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,202.36*59
2025-09-23T05:21:41.4279599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,202.56*5B
2025-09-23T05:21:42.4286403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,202.71*79
2025-09-23T05:21:43.4280683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,202.43*7A
2025-09-23T05:21:44.4276909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,201.96*7F
2025-09-23T05:21:45.4283131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,201.56*7A
2025-09-23T05:21:46.4278669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,201.47*51
2025-09-23T05:21:47.4284227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.35,201.92*72
2025-09-23T05:21:48.4280596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.15,202.43*79
2025-09-23T05:21:49.4279392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,202.46*7E
2025-09-23T05:21:50.4286717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.53,202.24*51
2025-09-23T05:21:51.4281919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,202.38*59
2025-09-23T05:21:52.4278151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,202.59*7A
2025-09-23T05:21:53.4284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,202.45*58
2025-09-23T05:21:54.4282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,202.41*71
2025-09-23T05:21:55.4278824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,202.65*5D
2025-09-23T05:21:56.4282348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,203.07*71
2025-09-23T05:21:57.4278408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,203.16*79
2025-09-23T05:21:58.4284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.02,203.12*52
2025-09-23T05:21:59.4278505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.58,203.62*72
2025-09-23T05:22:00.4285603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,203.94*7E
2025-09-23T05:22:01.4284811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,203.37*53
2025-09-23T05:22:02.4280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.37,202.69*73
2025-09-23T05:22:03.4284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,202.62*76
2025-09-23T05:22:04.4286794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,202.83*5A
2025-09-23T05:22:05.4282476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.36,203.26*7C
2025-09-23T05:22:06.4281365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,203.60*7E
2025-09-23T05:22:07.4278302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.10,203.59*5B
2025-09-23T05:22:08.4283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,203.47*53
2025-09-23T05:22:09.4279083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,203.42*79
2025-09-23T05:22:10.4285096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.21,203.60*7D
2025-09-23T05:22:11.4281407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,204.03*7B
2025-09-23T05:22:12.4277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,204.42*5E
2025-09-23T05:22:13.4283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,204.54*5E
2025-09-23T05:22:14.4278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,204.33*5C
2025-09-23T05:22:15.4285300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,204.30*73
2025-09-23T05:22:16.4285567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,204.60*7B
2025-09-23T05:22:17.4280255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.40,204.96*7B
2025-09-23T05:22:18.4287577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,204.92*70
2025-09-23T05:22:19.4281606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,204.28*58
2025-09-23T05:22:20.4278173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.63,203.86*74
2025-09-23T05:22:21.4283914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,204.13*51
2025-09-23T05:22:22.4279907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.07,204.34*7D
2025-09-23T05:22:23.4285551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,204.17*7D
2025-09-23T05:22:24.4281205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.90,203.96*5F
2025-09-23T05:22:25.4284829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.98,203.82*53
2025-09-23T05:22:26.4282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,203.74*71
2025-09-23T05:22:27.4277049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,203.47*5A
2025-09-23T05:22:28.4276958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,202.83*50
2025-09-23T05:22:29.4283269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,202.61*5A
2025-09-23T05:22:30.4279100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,203.23*73
2025-09-23T05:22:31.4284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.43,203.73*7B
2025-09-23T05:22:32.4279852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,203.54*75
2025-09-23T05:22:33.4285194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.29,203.14*56
2025-09-23T05:22:34.4280905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,203.01*71
2025-09-23T05:22:35.4276672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,203.25*76
2025-09-23T05:22:36.4282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,203.56*72
2025-09-23T05:22:37.4280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,203.45*50
2025-09-23T05:22:38.4276976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,203.20*52
2025-09-23T05:22:39.4282227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,203.10*7F
2025-09-23T05:22:40.4278854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.09,203.10*7F
2025-09-23T05:22:41.4285809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,203.41*7E
2025-09-23T05:22:42.4279708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,203.51*76
2025-09-23T05:22:43.4286849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,203.05*56
2025-09-23T05:22:44.4282280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,202.71*5D
2025-09-23T05:22:45.4278923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,202.84*71
2025-09-23T05:22:46.4284248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,202.79*58
2025-09-23T05:22:47.4280394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,202.33*5A
2025-09-23T05:22:48.4287253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,202.19*76
2025-09-23T05:22:49.4282286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,202.59*74
2025-09-23T05:22:50.4278161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,202.83*7B
2025-09-23T05:22:51.4284430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,202.71*5A
2025-09-23T05:22:52.4280568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,202.71*76
2025-09-23T05:22:53.4285948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,202.73*51
2025-09-23T05:22:54.4281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,202.55*75
2025-09-23T05:22:55.4277789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,202.24*71
2025-09-23T05:22:56.4283330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,202.21*59
2025-09-23T05:22:57.4280639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,202.65*78
2025-09-23T05:22:58.4279643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,202.99*71
2025-09-23T05:22:59.4283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,202.75*7C
2025-09-23T05:23:00.4279411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,202.45*55
2025-09-23T05:23:01.4284342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,202.54*76
2025-09-23T05:23:02.4276929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,202.78*5C
2025-09-23T05:23:03.4283574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,202.85*54
2025-09-23T05:23:04.4280901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,202.54*7E
2025-09-23T05:23:05.4284817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,202.03*58
2025-09-23T05:23:06.4281123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,201.88*53
2025-09-23T05:23:07.4277257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,202.18*7B
2025-09-23T05:23:08.4283282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,202.21*79
2025-09-23T05:23:09.4281743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,201.99*70
2025-09-23T05:23:10.4286102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,202.05*54
2025-09-23T05:23:11.4282484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,202.07*7B
2025-09-23T05:23:12.4277653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,201.66*78
2025-09-23T05:23:13.4285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,201.55*7D
2025-09-23T05:23:14.4281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,201.91*79
2025-09-23T05:23:15.4286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,202.05*55
2025-09-23T05:23:16.4282797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,201.67*7C
2025-09-23T05:23:17.4286333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,201.44*72
2025-09-23T05:23:18.4282290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,201.99*78
2025-09-23T05:23:19.4277982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.70,202.68*74
2025-09-23T05:23:20.4285095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,202.93*79
2025-09-23T05:23:21.4281370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,203.03*56
2025-09-23T05:23:22.4287273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,203.34*56
2025-09-23T05:23:23.4283600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,203.64*70
2025-09-23T05:23:24.4278019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,203.47*74
2025-09-23T05:23:25.4277361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,202.97*57
2025-09-23T05:23:26.4282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,202.88*51
2025-09-23T05:23:27.4278291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,203.22*75
2025-09-23T05:23:28.4285114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,203.29*59
2025-09-23T05:23:29.4280554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,203.35*58
2025-09-23T05:23:30.4286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,203.58*75
2025-09-23T05:23:31.4285777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,203.54*58
2025-09-23T05:23:32.4277963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,203.57*51
2025-09-23T05:23:33.4283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.24,204.03*75
2025-09-23T05:23:34.4287448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.04,204.13*7C
2025-09-23T05:23:35.4281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,203.67*78
2025-09-23T05:23:36.4276996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,203.36*51
2025-09-23T05:23:37.4286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,203.73*7C
2025-09-23T05:23:38.4282453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,204.33*7B
2025-09-23T05:23:39.4280947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,204.46*70
2025-09-23T05:23:40.4286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,204.11*7D
2025-09-23T05:23:41.4281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.75,203.93*70
2025-09-23T05:23:42.4278241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,204.22*73
2025-09-23T05:23:43.4285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.89,204.67*7F
2025-09-23T05:23:44.4283090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.62,204.86*70
2025-09-23T05:23:45.4277813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.73,204.97*74
2025-09-23T05:23:46.4326677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.42,205.28*5C
2025-09-23T05:23:47.4280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,205.44*72
2025-09-23T05:23:48.4280106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,205.23*78
2025-09-23T05:23:49.4279379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,204.85*76
2025-09-23T05:23:50.4285125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,204.72*77
2025-09-23T05:23:51.4286764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,204.94*5E
2025-09-23T05:23:52.4281014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,205.03*57
2025-09-23T05:23:53.4277576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,204.80*50
2025-09-23T05:23:54.4283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,204.64*78
2025-09-23T05:23:55.4278797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,204.92*7D
2025-09-23T05:23:56.4285268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.56,205.48*72
2025-09-23T05:23:57.4280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.23,205.66*77
2025-09-23T05:23:58.4287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.60,205.41*54
2025-09-23T05:23:59.4286905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.10,205.19*7C
2025-09-23T05:24:00.4282602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,205.26*56
2025-09-23T05:24:01.4279304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,205.25*57
2025-09-23T05:24:02.4285831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,204.69*5E
2025-09-23T05:24:03.4281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,204.04*7F
2025-09-23T05:24:04.4286084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,204.13*7E
2025-09-23T05:24:05.4282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.64,204.69*7A
2025-09-23T05:24:06.4280041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.85,205.12*72
2025-09-23T05:24:07.4283758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,204.94*7D
2025-09-23T05:24:08.4280263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,204.69*5E
2025-09-23T05:24:09.4285582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,204.58*74
2025-09-23T05:24:10.4281314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,204.64*5C
2025-09-23T05:24:11.4281591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,204.79*7A
2025-09-23T05:24:12.4287765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,204.74*79
2025-09-23T05:24:13.4282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,204.54*51
2025-09-23T05:24:14.4282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,204.31*70
2025-09-23T05:24:15.4277275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,203.89*7E
2025-09-23T05:24:16.4279523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,203.45*57
2025-09-23T05:24:17.4282235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,203.51*51
2025-09-23T05:24:18.4282885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.01,204.06*7F
2025-09-23T05:24:19.4279947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.77,204.50*73
2025-09-23T05:24:20.4285436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,204.26*5D
2025-09-23T05:24:21.4281241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.19,203.58*50
2025-09-23T05:24:22.4276423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,203.26*7B
2025-09-23T05:24:23.4283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,203.31*79
2025-09-23T05:24:24.4277167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,203.33*73
2025-09-23T05:24:25.4282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,203.23*7B
2025-09-23T05:24:26.4278451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,203.15*79
2025-09-23T05:24:27.4284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,202.89*71
2025-09-23T05:24:28.4281960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,202.77*72
2025-09-23T05:24:29.4279633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,202.95*52
2025-09-23T05:24:30.4284093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,203.36*7B
2025-09-23T05:24:31.4282792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,203.85*7E
2025-09-23T05:24:32.4278361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,203.82*72
2025-09-23T05:24:33.4282773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,203.34*56
2025-09-23T05:24:34.4279539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,202.97*5D
2025-09-23T05:24:35.4284302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,202.91*73
2025-09-23T05:24:36.4280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.92,203.32*77
2025-09-23T05:24:37.4276557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,203.82*78
2025-09-23T05:24:38.4285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,203.77*7D
2025-09-23T05:24:39.4285755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.32,203.70*79
2025-09-23T05:24:40.4281938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,203.69*5F
2025-09-23T05:24:41.4278665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,203.52*7C
2025-09-23T05:24:42.4280207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,203.56*7D
2025-09-23T05:24:43.4287620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.19,203.92*7E
2025-09-23T05:24:44.4281800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.16,204.31*7D
2025-09-23T05:24:45.4278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,204.00*7C
2025-09-23T05:24:46.4278853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,203.48*5E
2025-09-23T05:24:47.4284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,203.58*74
2025-09-23T05:24:48.4281824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,204.07*75
2025-09-23T05:24:49.4276398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,204.25*53
2025-09-23T05:24:50.4283228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.70,203.77*75
2025-09-23T05:24:51.4279937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,203.08*76
2025-09-23T05:24:52.4281166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,202.91*70
2025-09-23T05:24:53.4277906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,202.69*7C
2025-09-23T05:24:54.4283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,202.30*56
2025-09-23T05:24:55.4280824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,202.57*72
2025-09-23T05:24:56.4287357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.01,203.14*7A
2025-09-23T05:24:57.4280949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.01,203.18*77
2025-09-23T05:24:58.4287478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,202.83*5E
2025-09-23T05:24:59.4286923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,202.65*59
2025-09-23T05:25:00.4281574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,202.95*75
2025-09-23T05:25:01.4277618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,203.28*77
2025-09-23T05:25:02.4283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,203.16*7E
2025-09-23T05:25:03.4279047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.28,202.76*76
2025-09-23T05:25:04.4285031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,202.26*7A
2025-09-23T05:25:05.4281739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,201.86*7C
2025-09-23T05:25:06.4277232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.84,202.16*72
2025-09-23T05:25:07.4283898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.69,203.25*73
2025-09-23T05:25:08.4278639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.84,204.22*78
2025-09-23T05:25:09.4283085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.18,204.46*77
2025-09-23T05:25:10.4283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.11,204.00*52
2025-09-23T05:25:11.4279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.20,203.22*5B
2025-09-23T05:25:12.4285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,202.78*57
2025-09-23T05:25:13.4280710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,202.97*5C
2025-09-23T05:25:14.4287974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,203.28*73
2025-09-23T05:25:15.4283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,203.20*71
2025-09-23T05:25:16.4279675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.18,202.91*75
2025-09-23T05:25:17.4278496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,202.59*59
2025-09-23T05:25:18.4283942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,202.55*7D
2025-09-23T05:25:19.4282241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,202.68*7E
2025-09-23T05:25:20.4283191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,202.76*7B
2025-09-23T05:25:21.4280267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,203.24*75
2025-09-23T05:25:22.4285113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,203.73*7F
2025-09-23T05:25:23.4281680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,203.80*7D
2025-09-23T05:25:24.4287315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,203.69*5D
2025-09-23T05:25:25.4282910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,203.15*53
2025-09-23T05:25:26.4279912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,202.36*54
2025-09-23T05:25:27.4284277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,202.00*71
2025-09-23T05:25:28.4280195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,202.36*75
2025-09-23T05:25:29.4285862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,202.96*5C
2025-09-23T05:25:30.4281961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,203.00*7B
2025-09-23T05:25:31.4279210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,202.57*5B
2025-09-23T05:25:32.4285659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,202.30*53
2025-09-23T05:25:33.4283267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.88,202.49*75
2025-09-23T05:25:34.4377680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.12,202.89*78
2025-09-23T05:25:35.4283032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,203.16*71
2025-09-23T05:25:36.4277564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,203.07*50
2025-09-23T05:25:37.4277879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.34,202.57*59
2025-09-23T05:25:38.4282631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,202.28*75
2025-09-23T05:25:39.4379611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,202.55*7C
2025-09-23T05:25:40.4282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,203.06*7A
2025-09-23T05:25:41.4387297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,203.20*77
2025-09-23T05:25:42.4283504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,203.07*5D
2025-09-23T05:25:43.4280169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,203.01*5B
2025-09-23T05:25:44.4284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.84,203.32*72
2025-09-23T05:25:45.4380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.37,203.98*7E
2025-09-23T05:25:46.4387703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,204.41*78
2025-09-23T05:25:47.4280726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,204.28*57
2025-09-23T05:25:48.4287834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,203.90*5E
2025-09-23T05:25:49.4282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,203.63*5B
2025-09-23T05:25:50.4381296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,203.62*72
2025-09-23T05:25:51.4377424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,203.64*75
2025-09-23T05:25:52.4285543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,203.27*70
2025-09-23T05:25:53.4280011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,203.03*78
2025-09-23T05:25:54.4284802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,203.42*7D
2025-09-23T05:25:55.4379609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,203.81*7F
2025-09-23T05:25:56.4382835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,203.55*78
2025-09-23T05:25:57.4278367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,203.04*79
2025-09-23T05:25:58.4284682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,202.93*72
2025-09-23T05:25:59.4280626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,202.91*7A
2025-09-23T05:26:00.4286852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,202.86*76
2025-09-23T05:26:01.4383348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,202.93*79
2025-09-23T05:26:02.4278988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,203.26*54
2025-09-23T05:26:03.4284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,203.51*76
2025-09-23T05:26:04.4280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,203.19*76
2025-09-23T05:26:05.4285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,202.68*55
2025-09-23T05:26:06.4381072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,202.76*7F
2025-09-23T05:26:07.4375364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,203.17*7B
2025-09-23T05:26:08.4383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,203.26*73
2025-09-23T05:26:09.4280359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.11,202.95*5C
2025-09-23T05:26:10.4286358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,202.73*76
2025-09-23T05:26:11.4279156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,202.70*70
2025-09-23T05:26:12.4283958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,202.79*5C
2025-09-23T05:26:13.4341538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,203.25*75
2025-09-23T05:26:14.4386542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.78,203.81*79
2025-09-23T05:26:15.4284811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,203.70*7B
2025-09-23T05:26:16.4279823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.71,203.38*5F
2025-09-23T05:26:17.4283678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,203.54*57
2025-09-23T05:26:18.4280696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,203.89*78
2025-09-23T05:26:19.4378245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,203.88*76
2025-09-23T05:26:20.4283499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,203.65*7E
2025-09-23T05:26:21.4280550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.77,203.46*7A
2025-09-23T05:26:22.4286844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,203.61*73
2025-09-23T05:26:23.4381011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,204.04*71
2025-09-23T05:26:24.4376585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.48,204.33*78
2025-09-23T05:26:25.4388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,204.35*78
2025-09-23T05:26:26.4379478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,204.29*7B
2025-09-23T05:26:27.4285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,204.29*5D
2025-09-23T05:26:28.4280130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,204.41*50
2025-09-23T05:26:29.4286781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,204.60*77
2025-09-23T05:26:30.4283939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,204.50*7E
2025-09-23T05:26:31.4276988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,204.02*77
2025-09-23T05:26:32.4285280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,203.79*74
2025-09-23T05:26:33.4380610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,204.17*7F
2025-09-23T05:26:34.4382069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.87,204.86*7D
2025-09-23T05:26:35.4377295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.07,205.36*7E
2025-09-23T05:26:36.4284326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,204.95*56
2025-09-23T05:26:37.4280152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.22,204.00*50
2025-09-23T05:26:38.4284545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,203.49*71
2025-09-23T05:26:39.4282095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,203.67*7E
2025-09-23T05:26:40.4383792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,203.83*73
2025-09-23T05:26:41.4377782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,203.69*77
2025-09-23T05:26:42.4287537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,203.35*5B
2025-09-23T05:26:43.4282373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.39,202.96*56
2025-09-23T05:26:44.4379017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,202.87*76
2025-09-23T05:26:45.4379899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,203.16*72
2025-09-23T05:26:46.4386662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,203.17*78
2025-09-23T05:26:47.4283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,202.82*7F
2025-09-23T05:26:48.4277546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,202.75*58
2025-09-23T05:26:49.4284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,203.00*78
2025-09-23T05:26:50.4380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.34,203.31*7F
2025-09-23T05:26:51.4384285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,203.62*71
2025-09-23T05:26:52.4284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,203.74*52
2025-09-23T05:26:53.4283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,203.58*70
2025-09-23T05:26:54.4278862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,203.37*77
2025-09-23T05:26:55.4283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,203.28*52
2025-09-23T05:26:56.4379210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,203.19*7F
2025-09-23T05:26:57.4385151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,203.03*7E
2025-09-23T05:26:58.4381247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,202.96*52
2025-09-23T05:26:59.4376462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,203.02*79
2025-09-23T05:27:00.4382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,203.30*77
2025-09-23T05:27:01.4379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,203.43*76
2025-09-23T05:27:02.4286096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,203.20*52
2025-09-23T05:27:03.4281640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,203.00*7E
2025-09-23T05:27:04.4376197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,202.85*56
2025-09-23T05:27:05.4383033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,202.57*54
2025-09-23T05:27:06.4380399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,202.16*58
2025-09-23T05:27:07.4385581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,202.13*71
2025-09-23T05:27:08.4381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,202.51*7A
2025-09-23T05:27:09.4381151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,202.60*70
2025-09-23T05:27:10.4278668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,202.41*55
2025-09-23T05:27:11.4286508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,202.37*75
2025-09-23T05:27:12.4282181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,202.32*55
2025-09-23T05:27:13.4378233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,202.32*7E
2025-09-23T05:27:14.4386003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,202.41*7E
2025-09-23T05:27:15.4382917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,202.63*7D
2025-09-23T05:27:16.4377606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,202.87*7D
2025-09-23T05:27:17.4383714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,202.68*5F
2025-09-23T05:27:18.4283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,202.01*77
2025-09-23T05:27:19.4377966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,201.51*71
2025-09-23T05:27:20.4383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,201.89*79
2025-09-23T05:27:21.4386283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.84,202.50*75
2025-09-23T05:27:22.4382747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,202.35*7A
2025-09-23T05:27:23.4379072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.61,202.12*51
2025-09-23T05:27:24.4284486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,202.16*5C
2025-09-23T05:27:25.4379475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,202.11*7C
2025-09-23T05:27:26.4386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,202.02*77
2025-09-23T05:27:27.4283802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,202.17*7D
2025-09-23T05:27:28.4379078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,202.32*53
2025-09-23T05:27:29.4383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,202.22*50
2025-09-23T05:27:30.4380661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,201.81*58
2025-09-23T05:27:31.4385340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,201.62*7D
2025-09-23T05:27:32.4381622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.46,202.18*74
2025-09-23T05:27:33.4377851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.24,202.84*75
2025-09-23T05:27:34.4383137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,203.10*71
2025-09-23T05:27:35.4378492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,203.01*54
2025-09-23T05:27:36.4286869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.53,202.88*5E
2025-09-23T05:27:37.4381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,202.89*53
2025-09-23T05:27:38.4378310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,202.90*7B
2025-09-23T05:27:39.4383356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,202.92*76
2025-09-23T05:27:40.4379873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,202.95*70
2025-09-23T05:27:41.4384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,202.73*55
2025-09-23T05:27:42.4380259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,202.50*7A
2025-09-23T05:27:43.4386072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,202.68*7E
2025-09-23T05:27:44.4385879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.40,202.98*7B
2025-09-23T05:27:45.4383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,203.21*7D
2025-09-23T05:27:46.4377870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.09,203.14*56
2025-09-23T05:27:47.4284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.33,203.07*56
2025-09-23T05:27:48.4379748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,203.22*58
2025-09-23T05:27:49.4386172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,203.43*5B
2025-09-23T05:27:50.4380419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.61,203.37*54
2025-09-23T05:27:51.4378599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,203.00*7F
2025-09-23T05:27:52.4383886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,202.52*7F
2025-09-23T05:27:53.4379697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,202.28*74
2025-09-23T05:27:54.4385751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.10,202.49*7F
2025-09-23T05:27:55.4381424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.12,202.82*73
2025-09-23T05:27:56.4377320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,203.10*7A
2025-09-23T05:27:57.4382244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,203.34*5F
2025-09-23T05:27:58.4379312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,203.40*51
2025-09-23T05:27:59.4286628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,203.35*7B
2025-09-23T05:28:00.4282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,203.21*7F
2025-09-23T05:28:01.4377063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,203.09*5D
2025-09-23T05:28:02.4382564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,202.88*57
2025-09-23T05:28:03.4381756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,202.63*7C
2025-09-23T05:28:04.4387615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,202.90*7B
2025-09-23T05:28:05.4384357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,203.43*7F
2025-09-23T05:28:06.4377796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,203.36*7C
2025-09-23T05:28:07.4385153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,202.83*7C
2025-09-23T05:28:08.4379919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,202.40*50
2025-09-23T05:28:09.4385582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,202.51*77
2025-09-23T05:28:10.4385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.85,203.10*75
2025-09-23T05:28:11.4382418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.82,203.25*71
2025-09-23T05:28:12.4382402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,202.87*5B
2025-09-23T05:28:13.4279662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,202.58*7F
2025-09-23T05:28:14.4385460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,202.39*5D
2025-09-23T05:28:15.4380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,202.26*54
2025-09-23T05:28:16.4387166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,202.60*57
2025-09-23T05:28:17.4382055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,202.87*76
2025-09-23T05:28:18.4379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.10,202.75*55
2025-09-23T05:28:19.4383817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.04,202.57*56
2025-09-23T05:28:20.4380582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,202.58*74
2025-09-23T05:28:21.4385374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,202.56*71
2025-09-23T05:28:22.4381515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,202.32*5B
2025-09-23T05:28:23.4377027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,202.19*70
2025-09-23T05:28:24.4384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,202.32*55
2025-09-23T05:28:25.4380130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,202.35*79
2025-09-23T05:28:26.4385514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,202.19*73
2025-09-23T05:28:27.4381127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,202.27*7D
2025-09-23T05:28:28.4382640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,202.72*79
2025-09-23T05:28:29.4377872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,203.01*7F
2025-09-23T05:28:30.4383419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,202.99*54
2025-09-23T05:28:31.4383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,203.00*5D
2025-09-23T05:28:32.4379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,203.10*5A
2025-09-23T05:28:33.4385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,202.96*58
2025-09-23T05:28:34.4386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,202.59*54
2025-09-23T05:28:35.4383233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,202.37*75
2025-09-23T05:28:36.4383465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,202.73*52
2025-09-23T05:28:37.4384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,202.85*5A
2025-09-23T05:28:38.4386612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,202.55*52
2025-09-23T05:28:39.4381292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,202.68*72
2025-09-23T05:28:40.4378003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,203.39*7C
2025-09-23T05:28:41.4383420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,203.53*76
2025-09-23T05:28:42.4377850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,202.90*5B
2025-09-23T05:28:43.4382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,202.39*58
2025-09-23T05:28:44.4378832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,202.35*7D
2025-09-23T05:28:45.4383949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,202.65*72
2025-09-23T05:28:46.4380244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,202.73*57
2025-09-23T05:28:47.4285428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,202.07*7B
2025-09-23T05:28:48.4383548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.34,201.21*76
2025-09-23T05:28:49.4376670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,201.15*52
2025-09-23T05:28:50.4382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,201.54*7E
2025-09-23T05:28:51.4379238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,201.52*76
2025-09-23T05:28:52.4385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,201.49*74
2025-09-23T05:28:53.4380482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,201.66*54
2025-09-23T05:28:54.4385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,201.58*70
2025-09-23T05:28:55.4382317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,201.33*74
2025-09-23T05:28:56.4378579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,201.10*78
2025-09-23T05:28:57.4384960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,200.89*7A
2025-09-23T05:28:58.4379909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,200.78*76
2025-09-23T05:28:59.4385736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,201.01*7F
2025-09-23T05:29:00.4383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,201.32*71
2025-09-23T05:29:01.4380133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,201.44*75
2025-09-23T05:29:02.4382751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,201.47*7F
2025-09-23T05:29:03.4379493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,201.44*7B
2025-09-23T05:29:04.4385682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,201.46*79
2025-09-23T05:29:05.4381315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,201.55*5A
2025-09-23T05:29:06.4377955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,201.43*7F
2025-09-23T05:29:07.4383925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,201.21*75
2025-09-23T05:29:08.4386002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,201.23*57
2025-09-23T05:29:09.4381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,201.42*78
2025-09-23T05:29:10.4375802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.24,201.60*70
2025-09-23T05:29:11.4383859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,201.73*7A
2025-09-23T05:29:12.4378694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,201.66*57
2025-09-23T05:29:13.4384603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,201.40*50
2025-09-23T05:29:14.4381209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,201.12*54
2025-09-23T05:29:15.4385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,201.07*52
2025-09-23T05:29:16.4383579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,201.14*5F
2025-09-23T05:29:17.4378100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,201.24*5D
2025-09-23T05:29:18.4378190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,201.33*7A
2025-09-23T05:29:19.4383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,201.47*72
2025-09-23T05:29:20.4434533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,201.64*79
2025-09-23T05:29:21.4385626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,201.35*76
2025-09-23T05:29:22.4381203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,200.65*52
2025-09-23T05:29:23.4376929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,200.48*56
2025-09-23T05:29:24.4382965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,200.78*5E
2025-09-23T05:29:25.4380264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,200.87*54
2025-09-23T05:29:26.4386330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,200.56*7E
2025-09-23T05:29:27.4381113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,200.34*51
2025-09-23T05:29:28.4378291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,200.35*7A
2025-09-23T05:29:29.4381648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,200.25*75
2025-09-23T05:29:30.4377950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,200.31*73
2025-09-23T05:29:31.4380767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,200.80*76
2025-09-23T05:29:32.4376043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,201.01*72
2025-09-23T05:29:33.4383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,200.99*7C
2025-09-23T05:29:34.4381453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,200.65*5C
2025-09-23T05:29:35.4378033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,200.44*56
2025-09-23T05:29:36.4384853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,200.73*7A
2025-09-23T05:29:37.4378674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,201.08*73
2025-09-23T05:29:38.4385071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,200.93*5E
2025-09-23T05:29:39.4381187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,200.70*79
2025-09-23T05:29:40.4377278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,200.80*72
2025-09-23T05:29:41.4382869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,201.08*73
2025-09-23T05:29:42.4386004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,201.51*75
2025-09-23T05:29:43.4381311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,201.76*73
2025-09-23T05:29:44.4378026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.41,201.44*55
2025-09-23T05:29:45.4380119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,201.32*55
2025-09-23T05:29:46.4385839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,201.61*7E
2025-09-23T05:29:47.4381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,201.62*75
2025-09-23T05:29:48.4376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,201.39*76
2025-09-23T05:29:49.4383230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,201.24*54
2025-09-23T05:29:50.4379677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,201.23*53
2025-09-23T05:29:51.4385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,201.34*71
2025-09-23T05:29:52.4382107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,201.49*75
2025-09-23T05:29:53.4376649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,201.68*75
2025-09-23T05:29:54.4383678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,201.74*53
2025-09-23T05:29:55.4380150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,201.82*79
2025-09-23T05:29:56.4384178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,201.93*76
2025-09-23T05:29:57.4384573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,201.83*76
2025-09-23T05:29:58.4383329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,201.95*75
2025-09-23T05:29:59.4378473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,202.29*76
2025-09-23T05:30:00.4385078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,202.16*7E
2025-09-23T05:30:01.4379953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,201.82*72
2025-09-23T05:30:02.4385683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,202.32*5B
2025-09-23T05:30:03.4383026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,203.37*78
2025-09-23T05:30:04.4377403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,203.91*77
2025-09-23T05:30:05.4384773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.60,203.80*51
2025-09-23T05:30:06.4379165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.00,203.38*57
2025-09-23T05:30:07.4386338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,203.08*5F
2025-09-23T05:30:08.4381343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,203.27*79
2025-09-23T05:30:09.4380787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,203.54*7A
2025-09-23T05:30:10.4362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,203.38*7F
2025-09-23T05:30:11.4381797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,203.61*54
2025-09-23T05:30:12.4377357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.35,204.30*7C
2025-09-23T05:30:13.4384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.21,204.44*7E
2025-09-23T05:30:14.4381294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,204.04*59
2025-09-23T05:30:15.4377606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,203.86*73
2025-09-23T05:30:16.4382637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,203.80*59
2025-09-23T05:30:17.4379932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,203.47*57
2025-09-23T05:30:18.4383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,203.30*7A
2025-09-23T05:30:19.4380608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,203.93*70
2025-09-23T05:30:20.4386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.41,204.54*74
2025-09-23T05:30:21.4382748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,204.24*70
2025-09-23T05:30:22.4378753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,203.56*5A
2025-09-23T05:30:23.4385160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,203.24*59
2025-09-23T05:30:24.4380670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,203.64*7D
2025-09-23T05:30:25.4385659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.05,204.57*73
2025-09-23T05:30:26.4383487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.36,205.22*78
2025-09-23T05:30:27.4377888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,205.22*5A
2025-09-23T05:30:28.4383134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.68,204.88*7B
2025-09-23T05:30:29.4379811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,204.42*75
2025-09-23T05:30:30.4381782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,204.02*5E
2025-09-23T05:30:31.4378735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,204.10*74
2025-09-23T05:30:32.4386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.29,204.62*71
2025-09-23T05:30:33.4382461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,205.13*79
2025-09-23T05:30:34.4376905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,205.14*7F
2025-09-23T05:30:35.4382937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,204.81*5A
2025-09-23T05:30:36.4379293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,204.80*71
2025-09-23T05:30:37.4385453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,205.12*75
2025-09-23T05:30:38.4382070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,205.20*7D
2025-09-23T05:30:39.4379902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,205.04*7F
2025-09-23T05:30:40.4385346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.58,205.06*7C
2025-09-23T05:30:41.4381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,205.20*56
2025-09-23T05:30:42.4392725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,205.09*58
2025-09-23T05:30:43.4382382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,204.82*78
2025-09-23T05:30:44.4383086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,204.71*74
2025-09-23T05:30:45.4378429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,205.08*75
2025-09-23T05:30:46.4384625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.33,205.75*70
2025-09-23T05:30:47.4381552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,206.04*71
2025-09-23T05:30:48.4386052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,205.62*53
2025-09-23T05:30:49.4382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.29,205.24*72
2025-09-23T05:30:50.4378811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,205.23*53
2025-09-23T05:30:51.4419926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,205.06*5C
2025-09-23T05:30:52.4381143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,204.68*57
2025-09-23T05:30:53.4382561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,204.73*7E
2025-09-23T05:30:54.4378676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,205.14*7E
2025-09-23T05:30:55.4384669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.83,205.31*58
2025-09-23T05:30:56.4378706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,205.24*5E
2025-09-23T05:30:57.4385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,205.25*7F
2025-09-23T05:30:58.4381438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,204.94*59
2025-09-23T05:30:59.4376566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,204.53*5A
2025-09-23T05:31:00.4382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,204.85*75
2025-09-23T05:31:01.4386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.18,205.72*7B
2025-09-23T05:31:02.4386754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.23,205.89*70
2025-09-23T05:31:03.4378727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.15,205.15*57
2025-09-23T05:31:04.4382964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.95,204.59*7B
2025-09-23T05:31:05.4384617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,204.29*77
2025-09-23T05:31:06.4384789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.80,203.86*55
2025-09-23T05:31:07.4381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,203.76*58
2025-09-23T05:31:08.4387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,204.21*71
2025-09-23T05:31:09.4383581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,204.67*79
2025-09-23T05:31:10.4383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.11,204.69*5F
2025-09-23T05:31:11.4382757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,204.62*55
2025-09-23T05:31:12.4377633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,204.76*78
2025-09-23T05:31:13.4383310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,204.72*79
2025-09-23T05:31:14.4379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,204.30*70
2025-09-23T05:31:15.4385922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,204.13*7F
2025-09-23T05:31:16.4380530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,204.57*5C
2025-09-23T05:31:17.4377033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.97,205.12*7F
2025-09-23T05:31:18.4384359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,205.21*78
2025-09-23T05:31:19.4384077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.63,205.15*5B
2025-09-23T05:31:20.4380019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,205.24*50
2025-09-23T05:31:21.4386643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,205.06*74
2025-09-23T05:31:22.4382072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,204.61*56
2025-09-23T05:31:23.4377710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,204.52*50
2025-09-23T05:31:24.4385181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,204.75*50
2025-09-23T05:31:25.4380374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,204.89*74
2025-09-23T05:31:26.4386319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,204.87*79
2025-09-23T05:31:27.4380732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,204.80*75
2025-09-23T05:31:28.4377029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,204.59*70
2025-09-23T05:31:29.4383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,204.20*55
2025-09-23T05:31:30.4380974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,203.98*53
2025-09-23T05:31:31.4386657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,203.86*5B
2025-09-23T05:31:32.4377865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,203.83*7F
2025-09-23T05:31:33.4383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,203.88*73
2025-09-23T05:31:34.4384111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,203.78*5B
2025-09-23T05:31:35.4378998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,203.69*5F
2025-09-23T05:31:36.4385508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,203.48*7A
2025-09-23T05:31:37.4385488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,202.73*70
2025-09-23T05:31:38.4385720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.97,202.17*7C
2025-09-23T05:31:39.4383728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.71,202.51*55
2025-09-23T05:31:40.4378803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.36,202.96*5F
2025-09-23T05:31:41.4383944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,202.79*7B
2025-09-23T05:31:42.4379855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,202.50*54
2025-09-23T05:31:43.4385631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.89,202.64*5F
2025-09-23T05:31:44.4382587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,202.69*7D
2025-09-23T05:31:45.4377461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,202.40*70
2025-09-23T05:31:46.4382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,202.09*74
2025-09-23T05:31:47.4379147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.69,201.81*73
2025-09-23T05:31:48.4386011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,201.74*7C
2025-09-23T05:31:49.4382087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,202.20*52
2025-09-23T05:31:50.4377584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.41,202.66*79
2025-09-23T05:31:51.4382611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,202.62*53
2025-09-23T05:31:52.4385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.85,202.20*54
2025-09-23T05:31:53.4381405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,201.84*5F
2025-09-23T05:31:54.4384219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,201.67*5C
2025-09-23T05:31:55.4379392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,201.75*5F
2025-09-23T05:31:56.4377549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,201.99*53
2025-09-23T05:31:57.4383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,202.09*56
2025-09-23T05:31:58.4378914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,201.99*50
2025-09-23T05:31:59.4385098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,201.88*76
2025-09-23T05:32:00.4380702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,201.77*7F
2025-09-23T05:32:01.4407490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,201.62*72
2025-09-23T05:32:02.4384443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,201.55*7F
2025-09-23T05:32:03.4386994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,200.96*7D
2025-09-23T05:32:04.4381255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,200.26*7D
2025-09-23T05:32:05.4377246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,200.40*7A
2025-09-23T05:32:06.4382429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.09,200.76*7B
2025-09-23T05:32:07.4378958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,200.78*7C
2025-09-23T05:32:08.4385414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,200.97*58
2025-09-23T05:32:09.4383436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,201.13*7A
2025-09-23T05:32:10.4378508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,200.71*72
2025-09-23T05:32:11.4385816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,200.26*7F
2025-09-23T05:32:12.4380754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,200.11*79
2025-09-23T05:32:13.4379506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,200.20*7E
2025-09-23T05:32:14.4385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,200.48*7A
2025-09-23T05:32:15.4379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.90,200.79*77
2025-09-23T05:32:16.4387104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,200.91*75
2025-09-23T05:32:17.4380607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,200.89*74
2025-09-23T05:32:18.4377729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,200.75*53
2025-09-23T05:32:19.4383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,200.52*56
2025-09-23T05:32:20.4379351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,200.51*51
2025-09-23T05:32:21.4384715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,200.63*57
2025-09-23T05:32:22.4381457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,200.32*70
2025-09-23T05:32:23.4377075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,199.68*5D
2025-09-23T05:32:24.4384017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,199.57*59
2025-09-23T05:32:25.4379260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,200.19*79
2025-09-23T05:32:26.4379981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,200.45*74
2025-09-23T05:32:27.4385155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,199.95*78
2025-09-23T05:32:28.4380330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,199.48*73
2025-09-23T05:32:29.4386820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,199.22*53
2025-09-23T05:32:30.4376956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,198.90*7A
2025-09-23T05:32:31.4383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,198.85*7A
2025-09-23T05:32:32.4379073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,199.18*72
2025-09-23T05:32:33.4378317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,199.16*73
2025-09-23T05:32:34.4384516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.46,198.62*5E
2025-09-23T05:32:35.4380765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,198.41*54
2025-09-23T05:32:36.4378307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,198.80*7C
2025-09-23T05:32:37.4383984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,198.99*7D
2025-09-23T05:32:38.4379356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,198.53*78
2025-09-23T05:32:39.4380362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,198.08*7E
2025-09-23T05:32:40.4385448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,197.97*59
2025-09-23T05:32:41.4380655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,198.03*7C
2025-09-23T05:32:42.4387327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.82,198.07*7D
2025-09-23T05:32:43.4382349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,197.94*7D
2025-09-23T05:32:44.4379321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,198.06*50
2025-09-23T05:32:45.4388095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,198.32*50
2025-09-23T05:32:46.4376926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,198.45*7F
2025-09-23T05:32:47.4384818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,198.03*57
2025-09-23T05:32:48.4380054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.34,197.34*78
2025-09-23T05:32:49.4385499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,197.09*53
2025-09-23T05:32:50.4380962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,197.56*70
2025-09-23T05:32:51.4377744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.77,198.15*7A
2025-09-23T05:32:52.4383954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,198.22*74
2025-09-23T05:32:53.4378894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,198.27*59
2025-09-23T05:32:54.4385023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,198.45*77
2025-09-23T05:32:55.4381714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,198.24*5C
2025-09-23T05:32:56.4378169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,198.00*56
2025-09-23T05:32:57.4382077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,198.16*75
2025-09-23T05:32:58.4377721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,198.68*76
2025-09-23T05:32:59.4384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.43,199.28*77
2025-09-23T05:33:00.4380113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.97,199.57*5A
2025-09-23T05:33:01.4386712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,199.63*56
2025-09-23T05:33:02.4378290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,199.54*79
2025-09-23T05:33:03.4384229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,199.43*5E
2025-09-23T05:33:04.4380131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,199.71*53
2025-09-23T05:33:05.4378431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,200.10*77
2025-09-23T05:33:06.4377110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,200.43*79
2025-09-23T05:33:07.4382833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.53,200.65*53
2025-09-23T05:33:08.4380139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,200.60*54
2025-09-23T05:33:09.4377708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,200.52*7A
2025-09-23T05:33:10.4386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,200.69*57
2025-09-23T05:33:11.4381812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,200.64*58
2025-09-23T05:33:12.4386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,200.29*7D
2025-09-23T05:33:13.4382499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,200.17*54
2025-09-23T05:33:14.4379523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,200.07*75
2025-09-23T05:33:15.4385816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,199.68*7E
2025-09-23T05:33:16.4380221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,199.76*54
2025-09-23T05:33:17.4386259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,200.49*78
2025-09-23T05:33:18.4381798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,201.00*77
2025-09-23T05:33:19.4379569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,200.98*59
2025-09-23T05:33:20.4384537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,200.80*5F
2025-09-23T05:33:21.4379708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,200.77*50
2025-09-23T05:33:22.4386371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,200.72*7B
2025-09-23T05:33:23.4382192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,200.57*70
2025-09-23T05:33:24.4378570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,200.67*7C
2025-09-23T05:33:25.4382665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,200.87*57
2025-09-23T05:33:26.4382749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,200.84*5F
2025-09-23T05:33:27.4381877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,200.75*59
2025-09-23T05:33:28.4383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,200.72*7A
2025-09-23T05:33:29.4386861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,200.70*7D
2025-09-23T05:33:30.4383989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,200.69*77
2025-09-23T05:33:31.4384440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,200.85*71
2025-09-23T05:33:32.4381812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,200.99*72
2025-09-23T05:33:33.4378473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,200.89*7D
2025-09-23T05:33:34.4387261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,200.82*78
2025-09-23T05:33:35.4385397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,200.88*7B
2025-09-23T05:33:36.4381198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,200.76*56
2025-09-23T05:33:37.4385978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,200.69*51
2025-09-23T05:33:38.4385630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,200.79*75
2025-09-23T05:33:39.4380740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,200.63*76
2025-09-23T05:33:40.4387466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,200.27*5D
2025-09-23T05:33:41.4382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,200.10*54
2025-09-23T05:33:42.4378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,200.33*7D
2025-09-23T05:33:43.4385854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,200.75*7D
2025-09-23T05:33:44.4387393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,200.70*50
2025-09-23T05:33:45.4382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,200.14*74
2025-09-23T05:33:46.4378367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,199.65*58
2025-09-23T05:33:47.4384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,199.75*77
2025-09-23T05:33:48.4385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.56,199.91*7C
2025-09-23T05:33:49.4380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,199.81*7B
2025-09-23T05:33:50.4386733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,199.78*52
2025-09-23T05:33:51.4382131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.02,199.76*78
2025-09-23T05:33:52.4379549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,199.42*71
2025-09-23T05:33:53.4378760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,199.23*5F
2025-09-23T05:33:54.4385408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,199.31*53
2025-09-23T05:33:55.4381469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,199.36*7D
2025-09-23T05:33:56.4379169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,199.47*55
2025-09-23T05:33:57.4378509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,199.70*58
2025-09-23T05:33:58.4377430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,199.70*53
2025-09-23T05:33:59.4382822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,199.53*7E
2025-09-23T05:34:00.4378013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,199.56*7B
2025-09-23T05:34:01.4384378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,199.83*5E
2025-09-23T05:34:02.4382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,199.97*78
2025-09-23T05:34:03.4386361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,200.16*7F
2025-09-23T05:34:04.4383897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,200.41*7E
2025-09-23T05:34:05.4379317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,200.25*7C
2025-09-23T05:34:06.4382109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,199.93*7F
2025-09-23T05:34:07.4380270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,200.12*79
2025-09-23T05:34:08.4378027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,200.48*50
2025-09-23T05:34:09.4384338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,200.21*78
2025-09-23T05:34:10.4381112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.56,199.80*76
2025-09-23T05:34:11.4387057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,199.85*5C
2025-09-23T05:34:12.4379745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,200.09*7F
2025-09-23T05:34:13.4385993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,200.11*72
2025-09-23T05:34:14.4381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,199.83*7D
2025-09-23T05:34:15.4387576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,199.64*7D
2025-09-23T05:34:16.4384398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,199.72*77
2025-09-23T05:34:17.4378710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.30,199.92*74
2025-09-23T05:34:18.4385977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.44,199.79*7B
2025-09-23T05:34:19.4382425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,199.50*5C
2025-09-23T05:34:20.4386806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,199.68*51
2025-09-23T05:34:21.4383025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,199.91*70
2025-09-23T05:34:22.4378084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,199.82*5C
2025-09-23T05:34:23.4384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,199.70*79
2025-09-23T05:34:24.4380824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,199.80*71
2025-09-23T05:34:25.4387287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,199.99*50
2025-09-23T05:34:26.4382106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,200.23*76
2025-09-23T05:34:27.4381382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,200.36*71
2025-09-23T05:34:28.4379320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,200.32*7D
2025-09-23T05:34:29.4385180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,200.32*73
2025-09-23T05:34:30.4380119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,200.58*72
2025-09-23T05:34:31.4386835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,200.75*7A
2025-09-23T05:34:32.4378358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,200.51*55
2025-09-23T05:34:33.4384461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,200.21*52
2025-09-23T05:34:34.4382384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,200.45*7C
2025-09-23T05:34:35.4487974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,200.73*72
2025-09-23T05:34:36.4381551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,200.68*5E
2025-09-23T05:34:37.4378389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,200.62*77
2025-09-23T05:34:38.4384331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,200.50*7E
2025-09-23T05:34:39.4380621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,200.15*53
2025-09-23T05:34:40.4386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,200.00*7F
2025-09-23T05:34:41.4382833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.02,200.62*75
2025-09-23T05:34:42.4478794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.10,201.66*79
2025-09-23T05:34:43.4378328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.75,202.01*7D
2025-09-23T05:34:44.4386072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.44,201.72*5E
2025-09-23T05:34:45.4381599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,201.63*56
2025-09-23T05:34:46.4384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,201.53*57
2025-09-23T05:34:47.4379633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,201.19*56
2025-09-23T05:34:48.4386290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,201.19*59
2025-09-23T05:34:49.4481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,201.54*74
2025-09-23T05:34:50.4387660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,201.65*73
2025-09-23T05:34:51.4383028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,201.40*51
2025-09-23T05:34:52.4383274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,201.13*55
2025-09-23T05:34:53.4478952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,201.29*7D
2025-09-23T05:34:54.4386500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.06,201.82*75
2025-09-23T05:34:55.4480423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,202.08*72
2025-09-23T05:34:56.4377533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,202.29*5D
2025-09-23T05:34:57.4381536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,202.57*79
2025-09-23T05:34:58.4386669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,202.41*71
2025-09-23T05:34:59.4382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,201.81*70
2025-09-23T05:35:00.4381699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,201.53*50
2025-09-23T05:35:01.4377941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,201.94*59
2025-09-23T05:35:02.4483870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,202.59*77
2025-09-23T05:35:03.4483023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,202.97*76
2025-09-23T05:35:04.4380112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,203.12*7C
2025-09-23T05:35:05.4384308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,203.16*52
2025-09-23T05:35:06.4379955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,203.06*7A
2025-09-23T05:35:07.4386851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,202.97*77
2025-09-23T05:35:08.4482510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,203.30*75
2025-09-23T05:35:09.4477007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,203.66*78
2025-09-23T05:35:10.4378144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,203.51*78
2025-09-23T05:35:11.4383624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,203.47*5C
2025-09-23T05:35:12.4483644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,203.77*79
2025-09-23T05:35:13.4481053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,203.95*78
2025-09-23T05:35:14.4486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,204.21*79
2025-09-23T05:35:15.4382683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,204.28*5E
2025-09-23T05:35:16.4377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,203.85*5B
2025-09-23T05:35:17.4383365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,203.36*55
2025-09-23T05:35:18.4479333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,203.60*7B
2025-09-23T05:35:19.4485151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.97,204.48*7C
2025-09-23T05:35:20.4480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.67,204.90*7C
2025-09-23T05:35:21.4376695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,204.71*53
2025-09-23T05:35:22.4383737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.85,204.70*5B
2025-09-23T05:35:23.4379041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,204.85*54
2025-09-23T05:35:24.4384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,204.73*5A
2025-09-23T05:35:25.4482940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,204.79*7C
2025-09-23T05:35:26.4479445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,205.32*7B
2025-09-23T05:35:27.4484090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,205.74*7A
2025-09-23T05:35:28.4479763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,205.66*7F
2025-09-23T05:35:29.4376739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,205.67*5A
2025-09-23T05:35:30.4382777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,205.84*7A
2025-09-23T05:35:31.4385486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,205.56*74
2025-09-23T05:35:32.4382869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,205.04*59
2025-09-23T05:35:33.4478785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,204.92*58
2025-09-23T05:35:34.4383158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,205.00*5F
2025-09-23T05:35:35.4379103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,204.95*59
2025-09-23T05:35:36.4384452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,205.23*7F
2025-09-23T05:35:37.4480574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.44,205.99*7B
2025-09-23T05:35:38.4487227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,206.02*7B
2025-09-23T05:35:39.4382594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.44,205.13*52
2025-09-23T05:35:40.4382767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.18,204.37*77
2025-09-23T05:35:41.4479702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,204.33*7C
2025-09-23T05:35:42.4484864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.01,204.60*79
2025-09-23T05:35:43.4483982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,204.74*71
2025-09-23T05:35:44.4380391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,205.05*55
2025-09-23T05:35:45.4479462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,205.46*7C
2025-09-23T05:35:46.4384788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,205.61*79
2025-09-23T05:35:47.4479744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,205.59*70
2025-09-23T05:35:48.4480959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,205.47*72
2025-09-23T05:35:49.4385587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,205.41*50
2025-09-23T05:35:50.4481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,205.32*56
2025-09-23T05:35:51.4476816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,204.80*5A
2025-09-23T05:35:52.4384742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,204.27*59
2025-09-23T05:35:53.4479197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,204.60*71
2025-09-23T05:35:54.4485787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,205.12*7A
2025-09-23T05:35:55.4484138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,204.93*71
2025-09-23T05:35:56.4377286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,204.83*77
2025-09-23T05:35:57.4385203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,205.25*79
2025-09-23T05:35:58.4483308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,205.39*79
2025-09-23T05:35:59.4484233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,205.06*56
2025-09-23T05:36:00.4387466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,204.77*56
2025-09-23T05:36:01.4480430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,204.85*7E
2025-09-23T05:36:02.4486910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,204.91*73
2025-09-23T05:36:03.4481747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,204.50*7D
2025-09-23T05:36:04.4377664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,204.22*53
2025-09-23T05:36:05.4483307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,204.42*70
2025-09-23T05:36:06.4480214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,204.64*77
2025-09-23T05:36:07.4486303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,204.88*79
2025-09-23T05:36:08.4482890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,205.36*78
2025-09-23T05:36:09.4477326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,205.61*5F
2025-09-23T05:36:10.4482915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,205.19*58
2025-09-23T05:36:11.4380777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,204.62*73
2025-09-23T05:36:12.4486856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,204.61*50
2025-09-23T05:36:13.4480762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,204.75*76
2025-09-23T05:36:14.4480187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,204.59*70
2025-09-23T05:36:15.4479166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,204.65*72
2025-09-23T05:36:16.4484596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,204.88*74
2025-09-23T05:36:17.4481355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,204.77*56
2025-09-23T05:36:18.4385525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,204.75*7F
2025-09-23T05:36:19.4482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,205.06*56
2025-09-23T05:36:20.4477675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,205.22*75
2025-09-23T05:36:21.4383904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,204.71*7F
2025-09-23T05:36:22.4380044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,204.02*7A
2025-09-23T05:36:23.4485160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,204.19*59
2025-09-23T05:36:24.4480991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.03,204.82*75
2025-09-23T05:36:25.4493852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,205.03*75
2025-09-23T05:36:26.4387631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,204.90*5A
2025-09-23T05:36:27.4382598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,204.96*5D
2025-09-23T05:36:28.4482051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,204.96*76
2025-09-23T05:36:29.4476443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,204.72*52
2025-09-23T05:36:30.4384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,204.76*53
2025-09-23T05:36:31.4478567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,205.24*73
2025-09-23T05:36:32.4415361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,205.63*70
2025-09-23T05:36:33.4480842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,205.80*55
2025-09-23T05:36:34.4486265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.60,205.76*5C
2025-09-23T05:36:35.4384554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,205.39*75
2025-09-23T05:36:36.4479281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,205.10*5F
2025-09-23T05:36:37.4479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,205.29*71
2025-09-23T05:36:38.4485014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.47,205.79*73
2025-09-23T05:36:39.4481776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.27,206.35*7C
2025-09-23T05:36:40.4383125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,206.23*5E
2025-09-23T05:36:41.4478583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.50,205.33*5C
2025-09-23T05:36:42.4389322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,204.59*7D
2025-09-23T05:36:43.4480978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,204.46*57
2025-09-23T05:36:44.4478293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,204.63*5F
2025-09-23T05:36:45.4483407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,204.99*78
2025-09-23T05:36:46.4484302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,205.19*71
2025-09-23T05:36:47.4480773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,204.93*5F
2025-09-23T05:36:48.4486171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,204.66*78
2025-09-23T05:36:49.4485148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,204.71*5E
2025-09-23T05:36:50.4484670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,204.61*77
2025-09-23T05:36:51.4481355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.80,204.53*7F
2025-09-23T05:36:52.4479002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.32,204.76*58
2025-09-23T05:36:53.4485799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.90,205.06*58
2025-09-23T05:36:54.4481340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,205.05*73
2025-09-23T05:36:55.4482892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,204.75*59
2025-09-23T05:36:56.4479991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,204.79*59
2025-09-23T05:36:57.4484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,205.08*56
2025-09-23T05:36:58.4480443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,205.05*79
2025-09-23T05:36:59.4487414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,204.62*7B
2025-09-23T05:37:00.4482047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,204.23*51
2025-09-23T05:37:01.4478989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,204.13*79
2025-09-23T05:37:02.4484206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,204.44*77
2025-09-23T05:37:03.4479316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,205.12*78
2025-09-23T05:37:04.4486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,205.76*73
2025-09-23T05:37:05.4481632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,205.85*5B
2025-09-23T05:37:06.4479467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.07,205.33*79
2025-09-23T05:37:07.4387102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,204.74*71
2025-09-23T05:37:08.4481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,204.37*59
2025-09-23T05:37:09.4487507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,204.30*51
2025-09-23T05:37:10.4482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,204.76*74
2025-09-23T05:37:11.4482057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,205.11*7D
2025-09-23T05:37:12.4476679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,205.16*7F
2025-09-23T05:37:13.4481124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,205.14*50
2025-09-23T05:37:14.4486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,204.92*54
2025-09-23T05:37:15.4487300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,204.51*50
2025-09-23T05:37:16.4484142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,204.43*50
2025-09-23T05:37:17.4480823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,204.55*5C
2025-09-23T05:37:18.4484272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,204.38*5E
2025-09-23T05:37:19.4481175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,204.25*7C
2025-09-23T05:37:20.4486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,204.11*76
2025-09-23T05:37:21.4483477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,203.80*71
2025-09-23T05:37:22.4479231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,203.80*7B
2025-09-23T05:37:23.4483302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.35,204.19*76
2025-09-23T05:37:24.4486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,204.07*7F
2025-09-23T05:37:25.4485631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,203.72*73
2025-09-23T05:37:26.4444791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,204.03*51
2025-09-23T05:37:27.4477088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,204.56*7C
2025-09-23T05:37:28.4483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,204.53*70
2025-09-23T05:37:29.4480233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,203.83*7D
2025-09-23T05:37:30.4387079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.01,202.86*71
2025-09-23T05:37:31.4381423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,202.25*74
2025-09-23T05:37:32.4479460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,202.37*7E
2025-09-23T05:37:33.4486322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.77,202.80*71
2025-09-23T05:37:34.4483197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.11,203.16*7E
2025-09-23T05:37:35.4486106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.97,203.53*5E
2025-09-23T05:37:36.4487107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,203.96*57
2025-09-23T05:37:37.4485188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,204.51*7D
2025-09-23T05:37:38.4483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,204.87*76
2025-09-23T05:37:39.4480227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,204.71*79
2025-09-23T05:37:40.4488173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,204.23*55
2025-09-23T05:37:41.4483559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,203.86*59
2025-09-23T05:37:42.4478217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,203.84*5F
2025-09-23T05:37:43.4485124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,204.08*5A
2025-09-23T05:37:44.4481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,204.26*54
2025-09-23T05:37:45.4485805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,204.18*5D
2025-09-23T05:37:46.4482540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,203.94*5E
2025-09-23T05:37:47.4477505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,203.82*55
2025-09-23T05:37:48.4483402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,203.99*70
2025-09-23T05:37:49.4478833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,204.28*71
2025-09-23T05:37:50.4479758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.39,204.46*73
2025-09-23T05:37:51.4485931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,204.73*7B
2025-09-23T05:37:52.4481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,204.97*77
2025-09-23T05:37:53.4486032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,204.85*71
2025-09-23T05:37:54.4483278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,204.63*7B
2025-09-23T05:37:55.4481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,204.44*5F
2025-09-23T05:37:56.4478962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,204.19*59
2025-09-23T05:37:57.4485179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,204.32*53
2025-09-23T05:37:58.4480623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,204.71*74
2025-09-23T05:37:59.4485001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,204.75*75
2025-09-23T05:38:00.4481084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,204.47*53
2025-09-23T05:38:01.4478414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,204.51*52
2025-09-23T05:38:02.4480052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,205.08*74
2025-09-23T05:38:03.4486677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.06,205.52*75
2025-09-23T05:38:04.4482143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,205.21*7A
2025-09-23T05:38:05.4478420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,204.41*51
2025-09-23T05:38:06.4484947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,204.12*76
2025-09-23T05:38:07.4479577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,204.43*72
2025-09-23T05:38:08.4486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,204.81*77
2025-09-23T05:38:09.4482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,204.85*76
2025-09-23T05:38:10.4483597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,204.69*54
2025-09-23T05:38:11.4479746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,204.61*59
2025-09-23T05:38:12.4427597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,204.36*56
2025-09-23T05:38:13.4484740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,204.14*52
2025-09-23T05:38:14.4483154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,204.09*70
2025-09-23T05:38:15.4479664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,204.28*7B
2025-09-23T05:38:16.4486344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.17,204.81*7C
2025-09-23T05:38:17.4483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.24,205.41*7E
2025-09-23T05:38:18.4481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,205.47*50
2025-09-23T05:38:19.4484096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.37,205.04*7B
2025-09-23T05:38:20.4477757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.21,204.61*79
2025-09-23T05:38:21.4483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,204.58*50
2025-09-23T05:38:22.4479442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,204.43*59
2025-09-23T05:38:23.4485595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,204.32*7A
2025-09-23T05:38:24.4482819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,204.75*7F
2025-09-23T05:38:25.4476526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.42,205.10*75
2025-09-23T05:38:26.4483179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.60,205.09*77
2025-09-23T05:38:27.4480861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,205.14*7C
2025-09-23T05:38:28.4486237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,205.21*7F
2025-09-23T05:38:29.4481513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,204.69*77
2025-09-23T05:38:30.4479064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,204.02*77
2025-09-23T05:38:31.4479224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,204.14*52
2025-09-23T05:38:32.4486631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,204.86*7F
2025-09-23T05:38:33.4479141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,205.12*7A
2025-09-23T05:38:34.4484678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.93,204.69*54
2025-09-23T05:38:35.4480780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,204.43*5B
2025-09-23T05:38:36.4486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,204.35*7E
2025-09-23T05:38:37.4482400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,204.23*75
2025-09-23T05:38:38.4477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,204.48*76
2025-09-23T05:38:39.4484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.29,205.14*70
2025-09-23T05:38:40.4483067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.19,205.41*70
2025-09-23T05:38:41.4479679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,205.02*5F
2025-09-23T05:38:42.4485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,204.65*7F
2025-09-23T05:38:43.4481367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,204.38*53
2025-09-23T05:38:44.4482309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,204.19*5D
2025-09-23T05:38:45.4477420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,204.39*51
2025-09-23T05:38:46.4485253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,204.80*7E
2025-09-23T05:38:47.4479238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,204.84*75
2025-09-23T05:38:48.4486929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,204.24*56
2025-09-23T05:38:49.4483292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,203.50*52
2025-09-23T05:38:50.4477794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,203.58*75
2025-09-23T05:38:51.4477612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.65,204.39*75
2025-09-23T05:38:52.4484553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.93,204.88*73
2025-09-23T05:38:53.4478772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.13,204.49*55
2025-09-23T05:38:54.4484961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.94,203.78*50
2025-09-23T05:38:55.4481334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.42,203.24*79
2025-09-23T05:38:56.4476767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,203.03*7D
2025-09-23T05:38:57.4483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,203.15*52
2025-09-23T05:38:58.4478313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,203.33*51
2025-09-23T05:38:59.4477709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,203.04*74
2025-09-23T05:39:00.4484725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,202.66*73
2025-09-23T05:39:01.4478359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,202.66*7F
2025-09-23T05:39:02.4483757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.10,202.92*74
2025-09-23T05:39:03.4480099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.11,203.22*7C
2025-09-23T05:39:04.4485759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.46,203.50*50
2025-09-23T05:39:05.4482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.86,203.86*5B
2025-09-23T05:39:06.4476866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,204.30*50
2025-09-23T05:39:07.4484295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,204.35*50
2025-09-23T05:39:08.4479618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,203.80*71
2025-09-23T05:39:09.4477218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,203.30*70
2025-09-23T05:39:10.4483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,203.12*5A
2025-09-23T05:39:11.4484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,202.93*75
2025-09-23T05:39:12.4478776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,202.67*79
2025-09-23T05:39:13.4485885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,202.79*73
2025-09-23T05:39:14.4482262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,203.34*7B
2025-09-23T05:39:15.4480039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,203.68*71
2025-09-23T05:39:16.4486463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,203.49*7C
2025-09-23T05:39:17.4481455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,203.24*5A
2025-09-23T05:39:18.4478597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,203.20*7A
2025-09-23T05:39:19.4479910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,203.13*7D
2025-09-23T05:39:20.4486548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,203.08*78
2025-09-23T05:39:21.4482773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,203.43*72
2025-09-23T05:39:22.4477953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,203.72*7A
2025-09-23T05:39:23.4484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,203.63*7C
2025-09-23T05:39:24.4479997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,203.50*52
2025-09-23T05:39:25.4486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,203.51*71
2025-09-23T05:39:26.4481773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,203.30*78
2025-09-23T05:39:27.4477701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,203.04*71
2025-09-23T05:39:28.4483920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,203.37*7B
2025-09-23T05:39:29.4479307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.21,204.01*75
2025-09-23T05:39:30.4478284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.83,204.30*74
2025-09-23T05:39:31.4485459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.02,204.38*5E
2025-09-23T05:39:32.4481755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,204.38*51
2025-09-23T05:39:33.4478161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,204.30*7E
2025-09-23T05:39:34.4483143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,204.38*76
2025-09-23T05:39:35.4485583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,204.65*7B
2025-09-23T05:39:36.4479635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,204.74*55
2025-09-23T05:39:37.4487253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,204.76*5F
2025-09-23T05:39:38.4481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,204.70*51
2025-09-23T05:39:39.4487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,204.26*70
2025-09-23T05:39:40.4482145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,203.70*50
2025-09-23T05:39:41.4478361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,203.72*74
2025-09-23T05:39:42.4484886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,204.20*79
2025-09-23T05:39:43.4485292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,204.62*7E
2025-09-23T05:39:44.4484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,205.01*7E
2025-09-23T05:39:45.4478050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,205.10*72
2025-09-23T05:39:46.4485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,204.84*54
2025-09-23T05:39:47.4481274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,204.54*54
2025-09-23T05:39:48.4478091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,204.32*57
2025-09-23T05:39:49.4480094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,204.32*5D
2025-09-23T05:39:50.4484688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,204.31*52
2025-09-23T05:39:51.4480898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,204.05*50
2025-09-23T05:39:52.4476757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,203.93*5D
2025-09-23T05:39:53.4482958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,203.83*58
2025-09-23T05:39:54.4479027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,203.72*79
2025-09-23T05:39:55.4485927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,203.93*78
2025-09-23T05:39:56.4480933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,204.04*74
2025-09-23T05:39:57.4476805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,203.64*53
2025-09-23T05:39:58.4482403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,203.36*76
2025-09-23T05:39:59.4478611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,203.71*7C
2025-09-23T05:40:00.4484498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.61,204.37*7E
2025-09-23T05:40:01.4479581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,204.68*7C
2025-09-23T05:40:02.4479093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,204.51*54
2025-09-23T05:40:03.4483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,203.97*5F
2025-09-23T05:40:04.4482518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,203.45*52
2025-09-23T05:40:05.4485160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,203.39*5F
2025-09-23T05:40:06.4481691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,203.93*70
2025-09-23T05:40:07.4484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,204.43*71
2025-09-23T05:40:08.4481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.27,204.81*5F
2025-09-23T05:40:09.4483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.50,204.79*5C
2025-09-23T05:40:10.4484006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,204.31*71
2025-09-23T05:40:11.4485485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,204.10*72
2025-09-23T05:40:12.4485484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,204.15*5C
2025-09-23T05:40:13.4481185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,203.96*5C
2025-09-23T05:40:14.4484615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,203.77*72
2025-09-23T05:40:15.4482669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,204.13*77
2025-09-23T05:40:16.4482459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.00,204.52*7A
2025-09-23T05:40:17.4480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.55,204.84*72
2025-09-23T05:40:18.4480313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.20,205.42*7B
2025-09-23T05:40:19.4486410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,205.77*7A
2025-09-23T05:40:20.4482140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,205.33*7F
2025-09-23T05:40:21.4478045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.48,204.66*73
2025-09-23T05:40:22.4483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.43,204.20*77
2025-09-23T05:40:23.4480762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,203.90*70
2025-09-23T05:40:24.4486203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,203.86*7A
2025-09-23T05:40:25.4481265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,203.88*71
2025-09-23T05:40:26.4484313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,203.77*78
2025-09-23T05:40:27.4479687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,203.80*73
2025-09-23T05:40:28.4478624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.16,204.26*73
2025-09-23T05:40:29.4485262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.96,204.90*7A
2025-09-23T05:40:30.4482196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.50,205.07*73
2025-09-23T05:40:31.4481512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.97,204.66*55
2025-09-23T05:40:32.4478890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.50,204.26*79
2025-09-23T05:40:33.4481368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,204.25*73
2025-09-23T05:40:34.4485448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,204.44*51
2025-09-23T05:40:35.4480010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,204.20*5F
2025-09-23T05:40:36.4486202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,203.67*75
2025-09-23T05:40:37.4480945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,203.59*59
2025-09-23T05:40:38.4477748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.15,203.81*7E
2025-09-23T05:40:39.4484691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.96,203.90*76
2025-09-23T05:40:40.4481569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,203.99*77
2025-09-23T05:40:41.4477848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,204.33*7C
2025-09-23T05:40:42.4483329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,204.75*7F
2025-09-23T05:40:43.4483277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,204.95*78
2025-09-23T05:40:44.4480258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,204.93*5C
2025-09-23T05:40:45.4485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.88,204.65*5F
2025-09-23T05:40:46.4486147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,204.17*79
2025-09-23T05:40:47.4481410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,203.97*5D
2025-09-23T05:40:48.4478487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,204.17*58
2025-09-23T05:40:49.4483655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,204.28*7D
2025-09-23T05:40:50.4481062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,204.02*53
2025-09-23T05:40:51.4486115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,204.16*7E
2025-09-23T05:40:52.4484145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.98,204.74*7B
2025-09-23T05:40:53.4478198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.83,205.02*7B
2025-09-23T05:40:54.4485569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,204.75*5F
2025-09-23T05:40:55.4480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.51,204.37*52
2025-09-23T05:40:56.4487531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,204.08*5F
2025-09-23T05:40:57.4483503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,203.69*71
2025-09-23T05:40:58.4486354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,203.10*72
2025-09-23T05:40:59.4485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,203.10*54
2025-09-23T05:41:00.4480411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,203.84*77
2025-09-23T05:41:01.4483894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,204.16*70
2025-09-23T05:41:02.4480068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,203.62*74
2025-09-23T05:41:03.4459825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,202.98*7D
2025-09-23T05:41:04.4483333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,202.98*7E
2025-09-23T05:41:05.4478817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,203.37*78
2025-09-23T05:41:06.4485102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,203.54*72
2025-09-23T05:41:07.4479604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,203.67*75
2025-09-23T05:41:08.4486349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,203.94*5D
2025-09-23T05:41:09.4481712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,204.05*7A
2025-09-23T05:41:10.4479711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,203.99*79
2025-09-23T05:41:11.4486914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,203.94*71
2025-09-23T05:41:12.4483938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,204.09*77
2025-09-23T05:41:13.4477912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,204.42*70
2025-09-23T05:41:14.4484932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,204.71*7B
2025-09-23T05:41:15.4480894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,204.78*7F
2025-09-23T05:41:16.4478374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,204.47*55
2025-09-23T05:41:17.4482321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,203.90*7D
2025-09-23T05:41:18.4478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,203.80*7A
2025-09-23T05:41:19.4480515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,204.38*76
2025-09-23T05:41:20.4484751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.17,204.66*72
2025-09-23T05:41:21.4481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.46,204.54*57
2025-09-23T05:41:22.4477015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.06,204.62*56
2025-09-23T05:41:23.4484593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.07,205.21*7B
2025-09-23T05:41:24.4480795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.36,205.74*71
2025-09-23T05:41:25.4485029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,205.58*70
2025-09-23T05:41:26.4480860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.30,205.03*58
2025-09-23T05:41:27.4487967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.41,204.67*57
2025-09-23T05:41:28.4481909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,204.59*5A
2025-09-23T05:41:29.4476763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,204.50*53
2025-09-23T05:41:30.4483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,204.49*5F
2025-09-23T05:41:31.4484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,204.78*71
2025-09-23T05:41:32.4479309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,205.05*77
2025-09-23T05:41:33.4484675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.20,205.01*7F
2025-09-23T05:41:34.4484955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,204.78*55
2025-09-23T05:41:35.4481643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,204.66*52
2025-09-23T05:41:36.4480749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,204.72*74
2025-09-23T05:41:37.4487615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,204.92*7F
2025-09-23T05:41:38.4482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,204.95*79
2025-09-23T05:41:39.4486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,204.68*5F
2025-09-23T05:41:40.4479793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,204.45*7F
2025-09-23T05:41:41.4481888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,204.29*5A
2025-09-23T05:41:42.4477367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,204.33*72
2025-09-23T05:41:43.4483516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,204.62*7B
2025-09-23T05:41:44.4480049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,204.85*70
2025-09-23T05:41:45.4485688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,204.58*5A
2025-09-23T05:41:46.4479734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,204.11*5D
2025-09-23T05:41:47.4478665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,203.92*75
2025-09-23T05:41:48.4483316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.02,204.21*7C
2025-09-23T05:41:49.4479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.16,204.81*73
2025-09-23T05:41:50.4486127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,205.24*5A
2025-09-23T05:41:51.4480532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.02,204.99*74
2025-09-23T05:41:52.4487239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,204.42*77
2025-09-23T05:41:53.4482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,204.12*59
2025-09-23T05:41:54.4479881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,203.99*70
2025-09-23T05:41:55.4484822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,203.94*7D
2025-09-23T05:41:56.4480575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,204.42*7F
2025-09-23T05:41:57.4486977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.78,205.03*7B
2025-09-23T05:41:58.4482926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.61,205.04*78
2025-09-23T05:41:59.4478588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,204.83*7A
2025-09-23T05:42:00.4486677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,204.85*5C
2025-09-23T05:42:01.4481708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,204.87*71
2025-09-23T05:42:02.4477521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,204.48*74
2025-09-23T05:42:03.4483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,204.07*7D
2025-09-23T05:42:04.4480463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,203.81*5B
2025-09-23T05:42:05.4485231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,203.80*5D
2025-09-23T05:42:06.4483940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,204.23*7C
2025-09-23T05:42:07.4484278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,204.59*7A
2025-09-23T05:42:08.4481829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,204.29*72
2025-09-23T05:42:09.4487243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,203.79*56
2025-09-23T05:42:10.4482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.53,203.73*7C
2025-09-23T05:42:11.4479214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.93,204.02*74
2025-09-23T05:42:12.4484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.18,204.18*72
2025-09-23T05:42:13.4481667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,204.29*75
2025-09-23T05:42:14.4478037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,204.61*5C
2025-09-23T05:42:15.4483515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,204.95*57
2025-09-23T05:42:16.4480672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,204.77*5F
2025-09-23T05:42:17.4484911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,204.04*71
2025-09-23T05:42:18.4481106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,203.71*7B
2025-09-23T05:42:19.4480086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,204.21*7D
2025-09-23T05:42:20.4481821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.05,204.50*73
2025-09-23T05:42:21.4477073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.30,204.52*53
2025-09-23T05:42:22.4483932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.95,204.74*57
2025-09-23T05:42:23.4478484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,205.01*72
2025-09-23T05:42:24.4484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.23,205.36*7E
2025-09-23T05:42:25.4480552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.28,206.02*7F
2025-09-23T05:42:26.4477276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.73,206.36*5A
2025-09-23T05:42:27.4482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.63,206.10*50
2025-09-23T05:42:28.4478610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,205.57*55
2025-09-23T05:42:29.4484570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,205.03*53
2025-09-23T05:42:30.4480672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,204.98*5A
2025-09-23T05:42:31.4479237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,205.56*7D
2025-09-23T05:42:32.4485507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,205.90*78
2025-09-23T05:42:33.4477788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,205.62*5D
2025-09-23T05:42:34.4485971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,205.38*5C
2025-09-23T05:42:35.4479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,205.54*70
2025-09-23T05:42:36.4484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.56,205.83*70
2025-09-23T05:42:37.4483744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.80,206.29*77
2025-09-23T05:42:38.4480046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.48,206.75*70
2025-09-23T05:42:39.4486567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.86,206.75*56
2025-09-23T05:42:40.4481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,206.45*5A
2025-09-23T05:42:41.4477813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,206.05*52
2025-09-23T05:42:42.4479520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,205.98*79
2025-09-23T05:42:43.4486345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,206.23*7D
2025-09-23T05:42:44.4481936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,206.36*58
2025-09-23T05:42:45.4481057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,206.19*55
2025-09-23T05:42:46.4476044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,205.88*7A
2025-09-23T05:42:47.4482619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,205.62*78
2025-09-23T05:42:48.4478659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.77,205.58*7D
2025-09-23T05:42:49.4486224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,205.72*7B
2025-09-23T05:42:50.4480418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.84,206.05*76
2025-09-23T05:42:51.4485858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.44,206.13*59
2025-09-23T05:42:52.4483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.85,205.87*59
2025-09-23T05:42:53.4478824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,205.70*7A
2025-09-23T05:42:54.4482456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,205.89*73
2025-09-23T05:42:55.4480503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,206.11*70
2025-09-23T05:42:56.4486035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,206.06*78
2025-09-23T05:42:57.4485940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,205.80*5F
2025-09-23T05:42:58.4483248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,205.77*51
2025-09-23T05:42:59.4476659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,205.79*7D
2025-09-23T05:43:00.4539786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,205.52*72
2025-09-23T05:43:01.4481479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,205.44*5A
2025-09-23T05:43:02.4485500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.82,205.59*7B
2025-09-23T05:43:03.4483354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,205.40*7D
2025-09-23T05:43:04.4477597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,205.04*70
2025-09-23T05:43:05.4484609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,205.18*77
2025-09-23T05:43:06.4479750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,205.54*72
2025-09-23T05:43:07.4486658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,205.54*73
2025-09-23T05:43:08.4481892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,205.29*7D
2025-09-23T05:43:09.4477277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,205.03*53
2025-09-23T05:43:10.4483197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,204.62*55
2025-09-23T05:43:11.4485500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,204.27*78
2025-09-23T05:43:12.4480844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,204.31*5B
2025-09-23T05:43:13.4486395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,204.44*78
2025-09-23T05:43:14.4483087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,203.95*72
2025-09-23T05:43:15.4478109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,203.64*54
2025-09-23T05:43:16.4482473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,204.12*7D
2025-09-23T05:43:17.4480938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.57,204.57*79
2025-09-23T05:43:18.4485752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.08,204.59*75
2025-09-23T05:43:19.4478806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.46,204.29*52
2025-09-23T05:43:20.4480093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.09,203.95*53
2025-09-23T05:43:21.4484098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,203.60*77
2025-09-23T05:43:22.4481737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,203.26*5D
2025-09-23T05:43:23.4476915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,203.05*57
2025-09-23T05:43:24.4477960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,203.01*54
2025-09-23T05:43:25.4484295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,203.15*7D
2025-09-23T05:43:26.4479878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.90,203.34*70
2025-09-23T05:43:27.4482721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.14,203.26*7E
2025-09-23T05:43:28.4479262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,202.74*74
2025-09-23T05:43:29.4483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,202.28*5F
2025-09-23T05:43:30.4482716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,202.34*56
2025-09-23T05:43:31.4482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,202.40*51
2025-09-23T05:43:32.4479188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,202.26*7D
2025-09-23T05:43:33.4482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,201.94*5D
2025-09-23T05:43:34.4478703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,201.25*55
2025-09-23T05:43:35.4484656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,200.61*57
2025-09-23T05:43:36.4485185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,200.44*53
2025-09-23T05:43:37.4478823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,200.39*5A
2025-09-23T05:43:38.4485961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,200.29*52
2025-09-23T05:43:39.4480324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,200.37*7D
2025-09-23T05:43:40.4482335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,200.42*74
2025-09-23T05:43:41.4478514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,200.44*7B
2025-09-23T05:43:42.4484329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.14,200.53*78
2025-09-23T05:43:43.4480775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,200.35*5C
2025-09-23T05:43:44.4485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,200.16*5C
2025-09-23T05:43:45.4482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,200.33*75
2025-09-23T05:43:46.4478555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,200.22*50
2025-09-23T05:43:47.4484410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,199.61*53
2025-09-23T05:43:48.4483399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,199.45*73
2025-09-23T05:43:49.4483548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,199.73*7C
2025-09-23T05:43:50.4484404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,199.59*7A
2025-09-23T05:43:51.4479493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,199.10*5F
2025-09-23T05:43:52.4485782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,198.56*7D
2025-09-23T05:43:53.4485646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,198.35*50
2025-09-23T05:43:54.4582033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,198.44*79
2025-09-23T05:43:55.4576979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.33,198.76*77
2025-09-23T05:43:56.4579510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.78,199.29*7A
2025-09-23T05:43:57.4586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.27,199.69*54
2025-09-23T05:43:58.4582087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.14,199.43*53
2025-09-23T05:43:59.4577511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,198.86*78
2025-09-23T05:44:00.4580778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,198.75*5C
2025-09-23T05:44:01.4577022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,198.89*59
2025-09-23T05:44:02.4583677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,198.98*5E
2025-09-23T05:44:03.4581064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,198.71*54
2025-09-23T05:44:04.4585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,198.02*51
2025-09-23T05:44:05.4581327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,197.56*53
2025-09-23T05:44:06.4578814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,197.72*73
2025-09-23T05:44:07.4582923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,198.30*78
2025-09-23T05:44:08.4586234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,198.92*78
2025-09-23T05:44:09.4580105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,199.24*78
2025-09-23T05:44:10.4587567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,199.08*78
2025-09-23T05:44:11.4583150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,198.77*57
2025-09-23T05:44:12.4578194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,198.62*72
2025-09-23T05:44:13.4584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.85,198.78*72
2025-09-23T05:44:14.4579824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.82,198.92*7E
2025-09-23T05:44:15.4586915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,198.76*7E
2025-09-23T05:44:16.4582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,198.55*58
2025-09-23T05:44:17.4586307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,198.36*7F
2025-09-23T05:44:18.4582036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,198.03*77
2025-09-23T05:44:19.4577412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,197.69*78
2025-09-23T05:44:20.4582401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,197.74*51
2025-09-23T05:44:21.4579284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,198.21*73
2025-09-23T05:44:22.4586339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,198.41*7D
2025-09-23T05:44:23.4582730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,198.22*58
2025-09-23T05:44:24.4586203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,198.17*7C
2025-09-23T05:44:25.4582968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,198.16*79
2025-09-23T05:44:26.4578695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,198.05*7C
2025-09-23T05:44:27.4582845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,198.17*7F
2025-09-23T05:44:28.4577211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,198.54*7D
2025-09-23T05:44:29.4578625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,198.61*7B
2025-09-23T05:44:30.4584532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,198.17*54
2025-09-23T05:44:31.4581398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,197.75*7D
2025-09-23T05:44:32.4586554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,197.54*52
2025-09-23T05:44:33.4582437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,197.29*5D
2025-09-23T05:44:34.4578019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,197.09*59
2025-09-23T05:44:35.4584095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,197.24*70
2025-09-23T05:44:36.4581060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,197.56*79
2025-09-23T05:44:37.4585658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.35,197.90*71
2025-09-23T05:44:38.4582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.14,197.94*7B
2025-09-23T05:44:39.4579314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,197.86*7C
2025-09-23T05:44:40.4584989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,198.16*7A
2025-09-23T05:44:41.4580024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,198.32*70
2025-09-23T05:44:42.4585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,198.17*79
2025-09-23T05:44:43.4583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,197.94*59
2025-09-23T05:44:44.4577713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,197.81*5A
2025-09-23T05:44:45.4582662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,198.11*78
2025-09-23T05:44:46.4579421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,198.42*72
2025-09-23T05:44:47.4585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,198.01*7E
2025-09-23T05:44:48.4585569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.03,197.29*78
2025-09-23T05:44:49.4577560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,197.27*7D
2025-09-23T05:44:50.4583460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.56,197.86*7C
2025-09-23T05:44:51.4584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.88,198.35*76
2025-09-23T05:44:52.4580098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.93,198.49*7A
2025-09-23T05:44:53.4586747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.22,198.31*53
2025-09-23T05:44:54.4580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.59,198.12*5F
2025-09-23T05:44:55.4577964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,198.05*71
2025-09-23T05:44:56.4580528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,197.99*76
2025-09-23T05:44:57.4584418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,197.86*78
2025-09-23T05:44:58.4580406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,197.81*56
2025-09-23T05:44:59.4586971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,198.17*54
2025-09-23T05:45:00.4583929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,198.64*78
2025-09-23T05:45:01.4579289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,198.84*7E
2025-09-23T05:45:02.4581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,198.45*7D
2025-09-23T05:45:03.4580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,197.68*7B
2025-09-23T05:45:04.4585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,197.60*76
2025-09-23T05:45:05.4581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.45,198.54*75
2025-09-23T05:45:06.4578168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.36,199.46*72
2025-09-23T05:45:07.4583968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.01,199.72*7F
2025-09-23T05:45:08.4579613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.54,199.86*58
2025-09-23T05:45:09.4585349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.40,200.15*55
2025-09-23T05:45:10.4581078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,200.55*7A
2025-09-23T05:45:11.4577676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,200.71*75
2025-09-23T05:45:12.4583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.18,200.45*54
2025-09-23T05:45:13.4585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.42,200.10*79
2025-09-23T05:45:14.4580451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,199.97*7F
2025-09-23T05:45:15.4578924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,199.73*77
2025-09-23T05:45:16.4583642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,199.54*71
2025-09-23T05:45:17.4579672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.89,200.11*72
2025-09-23T05:45:18.4586668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.19,201.05*7A
2025-09-23T05:45:19.4582301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.33,201.47*7D
2025-09-23T05:45:20.4581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,201.63*53
2025-09-23T05:45:21.4577740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,201.69*50
2025-09-23T05:45:22.4583623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,201.44*54
2025-09-23T05:45:23.4578324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,201.61*50
2025-09-23T05:45:24.4586366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,202.13*7E
2025-09-23T05:45:25.4586019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,202.32*7F
2025-09-23T05:45:26.4581069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,202.15*5F
2025-09-23T05:45:27.4577024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,201.77*7D
2025-09-23T05:45:28.4582121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,201.76*70
2025-09-23T05:45:29.4578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,202.35*76
2025-09-23T05:45:30.4585767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.45,203.07*70
2025-09-23T05:45:31.4578150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.28,203.51*70
2025-09-23T05:45:32.4583981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.75,203.45*54
2025-09-23T05:45:33.4580876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.87,203.22*5E
2025-09-23T05:45:34.4586389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,203.37*7B
2025-09-23T05:45:35.4581977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.71,203.70*7B
2025-09-23T05:45:36.4578078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,203.72*78
2025-09-23T05:45:37.4585117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.34,203.39*73
2025-09-23T05:45:38.4580420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,203.21*7F
2025-09-23T05:45:39.4587210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,203.22*58
2025-09-23T05:45:40.4582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,202.95*59
2025-09-23T05:45:41.4579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,202.34*5B
2025-09-23T05:45:42.4583239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,202.08*59
2025-09-23T05:45:43.4579632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,202.41*7C
2025-09-23T05:45:44.4580432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.01,202.56*78
2025-09-23T05:45:45.4586086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,202.43*73
2025-09-23T05:45:46.4581065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,202.34*50
2025-09-23T05:45:47.4587437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,202.14*52
2025-09-23T05:45:48.4583016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,201.88*7B
2025-09-23T05:45:49.4579311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,201.73*55
2025-09-23T05:45:50.4584587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,201.71*56
2025-09-23T05:45:51.4577826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,201.89*51
2025-09-23T05:45:52.4587713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,202.08*76
2025-09-23T05:45:53.4582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,201.97*58
2025-09-23T05:45:54.4586550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,201.74*76
2025-09-23T05:45:55.4583033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,201.71*7C
2025-09-23T05:45:56.4580307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,201.97*7F
2025-09-23T05:45:57.4586039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.98,202.24*79
2025-09-23T05:45:58.4582380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.62,202.48*7F
2025-09-23T05:45:59.4578912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.79,202.74*7D
2025-09-23T05:46:00.4581159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.34,202.73*7F
2025-09-23T05:46:01.4587062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,202.77*76
2025-09-23T05:46:02.4582263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,202.84*74
2025-09-23T05:46:03.4578851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,202.57*7E
2025-09-23T05:46:04.4578459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.69,202.25*77
2025-09-23T05:46:05.4582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,202.13*72
2025-09-23T05:46:06.4579052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,202.06*5D
2025-09-23T05:46:07.4577244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,201.95*74
2025-09-23T05:46:08.4583932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,201.95*76
2025-09-23T05:46:09.4583830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,202.02*75
2025-09-23T05:46:10.4585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,202.10*7A
2025-09-23T05:46:11.4582852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.41,202.39*7F
2025-09-23T05:46:12.4577756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.07,202.81*7D
2025-09-23T05:46:13.4583862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,202.74*56
2025-09-23T05:46:14.4580573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.06,202.24*54
2025-09-23T05:46:15.4585815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,201.86*75
2025-09-23T05:46:16.4582719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,201.72*54
2025-09-23T05:46:17.4578422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,201.48*57
2025-09-23T05:46:18.4583525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,201.24*78
2025-09-23T05:46:19.4580453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,201.41*72
2025-09-23T05:46:20.4585430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,201.83*76
2025-09-23T05:46:21.4581794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,202.15*72
2025-09-23T05:46:22.4577373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,202.22*5F
2025-09-23T05:46:23.4585082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,202.33*53
2025-09-23T05:46:24.4580359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,202.55*59
2025-09-23T05:46:25.4579984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,202.40*7E
2025-09-23T05:46:26.4584728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,201.88*59
2025-09-23T05:46:27.4585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,201.79*71
2025-09-23T05:46:28.4581893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.36,202.29*75
2025-09-23T05:46:29.4577863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.12,202.93*72
2025-09-23T05:46:30.4639584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,203.24*7E
2025-09-23T05:46:31.4580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.75,203.33*50
2025-09-23T05:46:32.4585468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.33,203.36*52
2025-09-23T05:46:33.4583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,203.13*5F
2025-09-23T05:46:34.4578129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,202.85*73
2025-09-23T05:46:35.4584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,202.52*50
2025-09-23T05:46:36.4581649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,202.24*56
2025-09-23T05:46:37.4586115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,202.54*7C
2025-09-23T05:46:38.4583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,203.31*76
2025-09-23T05:46:39.4579735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.25,203.53*7A
2025-09-23T05:46:40.4583611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.76,203.18*59
2025-09-23T05:46:41.4579944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.22,203.01*5E
2025-09-23T05:46:42.4585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,202.84*51
2025-09-23T05:46:43.4581458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,202.62*78
2025-09-23T05:46:44.4587100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,202.63*78
2025-09-23T05:46:45.4583341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,202.84*72
2025-09-23T05:46:46.4583712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,203.06*72
2025-09-23T05:46:47.4579439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,202.85*5E
2025-09-23T05:46:48.4582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,202.26*70
2025-09-23T05:46:49.4580930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,202.05*7B
2025-09-23T05:46:50.4578780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.19,202.21*75
2025-09-23T05:46:51.4583914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,202.22*70
2025-09-23T05:46:52.4580871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,202.06*53
2025-09-23T05:46:53.4583670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,202.13*5D
2025-09-23T05:46:54.4584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,202.36*78
2025-09-23T05:46:55.4582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,202.27*77
2025-09-23T05:46:56.4580696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,201.86*76
2025-09-23T05:46:57.4585596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,201.72*7B
2025-09-23T05:46:58.4581035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,202.05*7A
2025-09-23T05:46:59.4578416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,202.27*7D
2025-09-23T05:47:00.4583396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,202.27*7C
2025-09-23T05:47:01.4579058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,202.48*71
2025-09-23T05:47:02.4577639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,202.73*7B
2025-09-23T05:47:03.4584448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,202.73*7B
2025-09-23T05:47:04.4580607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,202.52*53
2025-09-23T05:47:05.4586882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,202.38*5A
2025-09-23T05:47:06.4581635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,202.26*73
2025-09-23T05:47:07.4577235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,202.20*53
2025-09-23T05:47:08.4584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,202.26*52
2025-09-23T05:47:09.4584167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,202.47*5D
2025-09-23T05:47:10.4579097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.14,202.60*75
2025-09-23T05:47:11.4585780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.11,202.42*79
2025-09-23T05:47:12.4580849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.43,202.08*74
2025-09-23T05:47:13.4578299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.94,201.94*51
2025-09-23T05:47:14.4582170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,202.14*73
2025-09-23T05:47:15.4583274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,202.55*71
2025-09-23T05:47:16.4586884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,202.94*73
2025-09-23T05:47:17.4577625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,202.89*7B
2025-09-23T05:47:18.4578414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.69,202.13*74
2025-09-23T05:47:19.4581106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,201.24*7C
2025-09-23T05:47:20.4587064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,200.65*5A
2025-09-23T05:47:21.4583667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.68,200.57*74
2025-09-23T05:47:22.4579203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.91,201.38*78
2025-09-23T05:47:23.4584619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.63,202.55*7A
2025-09-23T05:47:24.4579733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,202.92*72
2025-09-23T05:47:25.4585904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,202.64*53
2025-09-23T05:47:26.4581352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,202.29*5F
2025-09-23T05:47:27.4586167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,201.99*74
2025-09-23T05:47:28.4579131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,201.86*73
2025-09-23T05:47:29.4583364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,202.19*7D
2025-09-23T05:47:30.4580340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,202.82*75
2025-09-23T05:47:31.4578664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,203.14*74
2025-09-23T05:47:32.4586914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,202.80*76
2025-09-23T05:47:33.4582939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,202.46*7E
2025-09-23T05:47:34.4578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,202.64*51
2025-09-23T05:47:35.4584366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,202.95*7F
2025-09-23T05:47:36.4581314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,203.03*73
2025-09-23T05:47:37.4583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,203.02*79
2025-09-23T05:47:38.4578855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.74,203.00*7B
2025-09-23T05:47:39.4586096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.51,203.25*75
2025-09-23T05:47:40.4579281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.37,203.71*77
2025-09-23T05:47:41.4585779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,203.55*5E
2025-09-23T05:47:42.4581870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,203.10*78
2025-09-23T05:47:43.4579603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.77,203.17*7B
2025-09-23T05:47:44.4584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.18,203.30*5A
2025-09-23T05:47:45.4580127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,202.95*5E
2025-09-23T05:47:46.4584649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,202.35*73
2025-09-23T05:47:47.4584113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,201.89*7F
2025-09-23T05:47:48.4578179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.38,202.06*71
2025-09-23T05:47:49.4583759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.05,202.68*72
2025-09-23T05:47:50.4579341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.11,202.84*73
2025-09-23T05:47:51.4585594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.67,202.68*5D
2025-09-23T05:47:52.4581046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,202.83*5A
2025-09-23T05:47:53.4578443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,203.10*7B
2025-09-23T05:47:54.4584295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,203.15*58
2025-09-23T05:47:55.4580591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,202.96*78
2025-09-23T05:47:56.4584603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.16,202.65*71
2025-09-23T05:47:57.4583691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,202.37*7C
2025-09-23T05:47:58.4580229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,202.34*74
2025-09-23T05:47:59.4584328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.75,202.52*7B
2025-09-23T05:48:00.4582074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.86,202.96*7B
2025-09-23T05:48:01.4579092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.13,203.30*56
2025-09-23T05:48:02.4584535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.47,203.28*5A
2025-09-23T05:48:03.4579778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,203.02*57
2025-09-23T05:48:04.4586997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,202.46*7D
2025-09-23T05:48:05.4581984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,201.82*79
2025-09-23T05:48:06.4579177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,201.90*5F
2025-09-23T05:48:07.4583029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.14,202.63*78
2025-09-23T05:48:08.4586445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.64,203.33*7C
2025-09-23T05:48:09.4583924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,203.70*70
2025-09-23T05:48:10.4581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,203.59*5A
2025-09-23T05:48:11.4587299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,203.05*54
2025-09-23T05:48:12.4583749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,202.52*77
2025-09-23T05:48:13.4580390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,202.13*75
2025-09-23T05:48:14.4586769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.38,201.67*57
2025-09-23T05:48:15.4581719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.72,201.42*56
2025-09-23T05:48:16.4677050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,201.75*77
2025-09-23T05:48:17.4584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,202.30*55
2025-09-23T05:48:18.4580422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,202.68*56
2025-09-23T05:48:19.4580349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,202.77*52
2025-09-23T05:48:20.4586492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,202.74*57
2025-09-23T05:48:21.4581992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,202.60*73
2025-09-23T05:48:22.4578331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.93,202.68*76
2025-09-23T05:48:23.4584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.17,203.09*7F
2025-09-23T05:48:24.4681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,203.38*77
2025-09-23T05:48:25.4578374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,203.33*58
2025-09-23T05:48:26.4583738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.81,202.94*7D
2025-09-23T05:48:27.4578939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,202.40*7C
2025-09-23T05:48:28.4583546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,202.29*5D
2025-09-23T05:48:29.4579803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,202.69*5D
2025-09-23T05:48:30.4584803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,203.09*79
2025-09-23T05:48:31.4582011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,203.28*7A
2025-09-23T05:48:32.4577084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,203.29*5B
2025-09-23T05:48:33.4583016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,202.99*7E
2025-09-23T05:48:34.4582451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,202.42*57
2025-09-23T05:48:35.4678868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,202.26*71
2025-09-23T05:48:36.4679367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,202.79*70
2025-09-23T05:48:37.4683183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,203.19*7D
2025-09-23T05:48:38.4586999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,202.92*75
2025-09-23T05:48:39.4579809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,202.69*7F
2025-09-23T05:48:40.4586711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,202.88*5E
2025-09-23T05:48:41.4681522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,202.90*72
2025-09-23T05:48:42.4676847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,202.69*7A
2025-09-23T05:48:43.4583589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,202.56*59
2025-09-23T05:48:44.4580909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,202.46*53
2025-09-23T05:48:45.4580862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,202.02*53
2025-09-23T05:48:46.4577098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,201.51*5F
2025-09-23T05:48:47.4680541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,201.55*73
2025-09-23T05:48:48.4685561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,202.03*7B
2025-09-23T05:48:49.4684255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,202.24*74
2025-09-23T05:48:50.4581800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,202.18*75
2025-09-23T05:48:51.4578730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,202.22*56
2025-09-23T05:48:52.4583707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,202.35*7C
2025-09-23T05:48:53.4679368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,202.45*78
2025-09-23T05:48:54.4681366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,202.23*7D
2025-09-23T05:48:55.4676432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,201.74*56
2025-09-23T05:48:56.4584106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,201.38*50
2025-09-23T05:48:57.4578160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,201.52*72
2025-09-23T05:48:58.4684109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,202.15*76
2025-09-23T05:48:59.4680559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,202.45*73
2025-09-23T05:49:00.4686053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,202.36*5F
2025-09-23T05:49:01.4583208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,202.48*5D
2025-09-23T05:49:02.4681480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,202.50*70
2025-09-23T05:49:03.4680735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,202.40*79
2025-09-23T05:49:04.4685631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,202.38*70
2025-09-23T05:49:05.4582388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,202.46*75
2025-09-23T05:49:06.4580890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,202.64*73
2025-09-23T05:49:07.4585745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,202.73*76
2025-09-23T05:49:08.4581469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,202.83*76
2025-09-23T05:49:09.4585238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,203.03*74
2025-09-23T05:49:10.4680975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,203.17*71
2025-09-23T05:49:11.4578349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.39,203.03*5E
2025-09-23T05:49:12.4584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.05,202.78*70
2025-09-23T05:49:13.4579283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.21,202.62*76
2025-09-23T05:49:14.4585864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,202.64*50
2025-09-23T05:49:15.4580725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,202.61*58
2025-09-23T05:49:16.4678789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,202.52*78
2025-09-23T05:49:17.4685435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,202.65*78
2025-09-23T05:49:18.4682747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.83,202.96*7A
2025-09-23T05:49:19.4677441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.20,203.13*7B
2025-09-23T05:49:20.4585796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.14,203.15*70
2025-09-23T05:49:21.4580815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,203.27*52
2025-09-23T05:49:22.4585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,203.40*58
2025-09-23T05:49:23.4581670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,202.93*74
2025-09-23T05:49:24.4577808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,202.19*7D
2025-09-23T05:49:25.4583874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,201.85*75
2025-09-23T05:49:26.4678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,201.96*5E
2025-09-23T05:49:27.4684314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,202.38*72
2025-09-23T05:49:28.4679835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.49,202.73*7B
2025-09-23T05:49:29.4685956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.98,202.86*72
2025-09-23T05:49:30.4583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.77,202.97*59
2025-09-23T05:49:31.4686503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,203.07*7D
2025-09-23T05:49:32.4682318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,202.75*70
2025-09-23T05:49:33.4580531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,202.26*53
2025-09-23T05:49:34.4586231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,202.17*7B
2025-09-23T05:49:35.4586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,202.60*5B
2025-09-23T05:49:36.4681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,202.83*50
2025-09-23T05:49:37.4586195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,202.68*5F
2025-09-23T05:49:38.4581437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,202.56*5E
2025-09-23T05:49:39.4686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,202.51*7F
2025-09-23T05:49:40.4681993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.66,202.42*7E
2025-09-23T05:49:41.4682958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,202.43*5D
2025-09-23T05:49:42.4678128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,202.71*52
2025-09-23T05:49:43.4683875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,203.18*56
2025-09-23T05:49:44.4680314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,203.32*5C
2025-09-23T05:49:45.4582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,203.00*54
2025-09-23T05:49:46.4584979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,202.54*5B
2025-09-23T05:49:47.4682443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.32,202.51*7B
2025-09-23T05:49:48.4679788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.94,202.92*7B
2025-09-23T05:49:49.4686459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,203.23*7E
2025-09-23T05:49:50.4586615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,203.25*55
2025-09-23T05:49:51.4587226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,203.03*72
2025-09-23T05:49:52.4582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,202.83*77
2025-09-23T05:49:53.4684054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,202.83*58
2025-09-23T05:49:54.4681515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,203.03*70
2025-09-23T05:49:55.4676960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,203.13*7B
2025-09-23T05:49:56.4683780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,203.16*72
2025-09-23T05:49:57.4680369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,203.18*7F
2025-09-23T05:49:58.4684747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,203.05*7B
2025-09-23T05:49:59.4682384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,202.89*7B
2025-09-23T05:50:00.4686267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,202.91*70
2025-09-23T05:50:01.4583072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,203.08*55
2025-09-23T05:50:02.4679243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,203.09*5A
2025-09-23T05:50:03.4585783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,202.73*78
2025-09-23T05:50:04.4680349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,202.62*56
2025-09-23T05:50:05.4685958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,202.77*77
2025-09-23T05:50:06.4684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,202.74*78
2025-09-23T05:50:07.4682679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.34,202.78*74
2025-09-23T05:50:08.4677901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,203.09*70
2025-09-23T05:50:09.4680463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,203.32*54
2025-09-23T05:50:10.4681603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,203.15*55
2025-09-23T05:50:11.4577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.80,202.61*7B
2025-09-23T05:50:12.4584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,202.13*78
2025-09-23T05:50:13.4680017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,201.90*74
2025-09-23T05:50:14.4684000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,201.99*78
2025-09-23T05:50:15.4681936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,202.38*75
2025-09-23T05:50:16.4686393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,202.78*72
2025-09-23T05:50:17.4681972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,202.90*7E
2025-09-23T05:50:18.4682004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,202.60*52
2025-09-23T05:50:19.4631541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,202.13*7D
2025-09-23T05:50:20.4683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,202.12*76
2025-09-23T05:50:21.4679277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.61,202.65*7C
2025-09-23T05:50:22.4684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.83,203.15*73
2025-09-23T05:50:23.4681405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.74,203.32*55
2025-09-23T05:50:24.4679221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,203.07*58
2025-09-23T05:50:25.4687069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,202.75*54
2025-09-23T05:50:26.4681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,202.75*5F
2025-09-23T05:50:27.4678120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,202.78*54
2025-09-23T05:50:28.4684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,202.77*59
2025-09-23T05:50:29.4680092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,202.87*7A
2025-09-23T05:50:30.4685571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,203.04*7D
2025-09-23T05:50:31.4678021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.56,203.07*7F
2025-09-23T05:50:32.4681958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.10,203.05*7A
2025-09-23T05:50:33.4679141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.44,203.04*78
2025-09-23T05:50:34.4684689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,202.63*51
2025-09-23T05:50:35.4681123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,202.19*73
2025-09-23T05:50:36.4686550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,202.17*5C
2025-09-23T05:50:37.4682277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,202.16*5F
2025-09-23T05:50:38.4677855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,202.14*7F
2025-09-23T05:50:39.4684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,202.56*7E
2025-09-23T05:50:40.4679918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,203.01*76
2025-09-23T05:50:41.4687249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,203.02*7E
2025-09-23T05:50:42.4681700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,202.84*7C
2025-09-23T05:50:43.4677327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,202.37*7D
2025-09-23T05:50:44.4684871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,201.96*71
2025-09-23T05:50:45.4612748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,201.76*7E
2025-09-23T05:50:46.4678812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,201.60*56
2025-09-23T05:50:47.4587165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,201.72*5D
2025-09-23T05:50:48.4681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,202.24*7E
2025-09-23T05:50:49.4677571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,202.64*7A
2025-09-23T05:50:50.4683845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,202.46*5D
2025-09-23T05:50:51.4680570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,201.95*5A
2025-09-23T05:50:52.4685748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,201.86*5A
2025-09-23T05:50:53.4681941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,202.08*75
2025-09-23T05:50:54.4677956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,202.06*71
2025-09-23T05:50:55.4684580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,201.74*78
2025-09-23T05:50:56.4679378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,201.44*74
2025-09-23T05:50:57.4681723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,201.67*79
2025-09-23T05:50:58.4687590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.26,202.19*74
2025-09-23T05:50:59.4682276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,202.24*77
2025-09-23T05:51:00.4678280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,201.72*59
2025-09-23T05:51:01.4684128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,201.52*56
2025-09-23T05:51:02.4680219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,202.12*7F
2025-09-23T05:51:03.4679752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.41,202.77*7A
2025-09-23T05:51:04.4683332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,202.56*50
2025-09-23T05:51:05.4679694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.02,202.07*5C
2025-09-23T05:51:06.4686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.00,201.89*50
2025-09-23T05:51:07.4677838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,201.45*5F
2025-09-23T05:51:08.4684027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,200.84*51
2025-09-23T05:51:09.4679016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,200.90*72
2025-09-23T05:51:10.4685304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.28,201.66*72
2025-09-23T05:51:11.4681157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.76,202.30*71
2025-09-23T05:51:12.4678342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,202.36*75
2025-09-23T05:51:13.4684151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,202.35*56
2025-09-23T05:51:14.4677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,202.56*7E
2025-09-23T05:51:15.4684359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,202.69*70
2025-09-23T05:51:16.4678730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,202.67*7B
2025-09-23T05:51:17.4684923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,202.71*59
2025-09-23T05:51:18.4678615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,202.85*7C
2025-09-23T05:51:19.4677898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,203.17*7B
2025-09-23T05:51:20.4682712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,203.66*7C
2025-09-23T05:51:21.4683811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,204.00*75
2025-09-23T05:51:22.4678852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,203.89*58
2025-09-23T05:51:23.4684177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,203.44*59
2025-09-23T05:51:24.4680650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,202.96*73
2025-09-23T05:51:25.4680156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,202.89*72
2025-09-23T05:51:26.4686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.94,203.27*75
2025-09-23T05:51:27.4682329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.51,203.59*7B
2025-09-23T05:51:28.4677592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,203.78*71
2025-09-23T05:51:29.4682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,204.00*53
2025-09-23T05:51:30.4680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,203.94*76
2025-09-23T05:51:31.4587792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,203.76*7D
2025-09-23T05:51:32.4683601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,203.72*55
2025-09-23T05:51:33.4677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,203.54*7A
2025-09-23T05:51:34.4684455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.85,203.10*5D
2025-09-23T05:51:35.4685917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,202.84*5F
2025-09-23T05:51:36.4682546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,202.92*74
2025-09-23T05:51:37.4678152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,203.18*7C
2025-09-23T05:51:38.4681812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,203.51*72
2025-09-23T05:51:39.4678070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,203.71*7B
2025-09-23T05:51:40.4682736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,203.64*7E
2025-09-23T05:51:41.4679847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,203.36*58
2025-09-23T05:51:42.4685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,203.17*70
2025-09-23T05:51:43.4683696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,203.22*7F
2025-09-23T05:51:44.4681150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,203.32*7A
2025-09-23T05:51:45.4686363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,203.30*7C
2025-09-23T05:51:46.4685340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,203.15*51
2025-09-23T05:51:47.4681402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,203.11*57
2025-09-23T05:51:48.4677612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,202.91*59
2025-09-23T05:51:49.4682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,202.53*77
2025-09-23T05:51:50.4680361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,202.55*5D
2025-09-23T05:51:51.4686061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,202.86*57
2025-09-23T05:51:52.4681059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,202.91*54
2025-09-23T05:51:53.4685270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,202.80*75
2025-09-23T05:51:54.4682836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,202.67*5E
2025-09-23T05:51:55.4678441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,202.64*77
2025-09-23T05:51:56.4681745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.79,202.63*76
2025-09-23T05:51:57.4682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,202.64*75
2025-09-23T05:51:58.4676588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,202.64*53
2025-09-23T05:51:59.4683843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,202.59*5E
2025-09-23T05:52:00.4678652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,202.56*79
2025-09-23T05:52:01.4684332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,202.38*7F
2025-09-23T05:52:02.4680484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,201.91*57
2025-09-23T05:52:03.4710160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,201.47*7C
2025-09-23T05:52:04.4680168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,201.59*75
2025-09-23T05:52:05.4678274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,202.02*7F
2025-09-23T05:52:06.4682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,202.37*7D
2025-09-23T05:52:07.4679983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,202.38*79
2025-09-23T05:52:08.4685530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,202.13*5C
2025-09-23T05:52:09.4684815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,202.05*79
2025-09-23T05:52:10.4680429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,201.94*7F
2025-09-23T05:52:11.4684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,201.58*79
2025-09-23T05:52:12.4685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,201.52*5C
2025-09-23T05:52:13.4681970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,201.89*50
2025-09-23T05:52:14.4677150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,201.86*5E
2025-09-23T05:52:15.4684354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,201.70*7E
2025-09-23T05:52:16.4683998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,201.80*74
2025-09-23T05:52:17.4681372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,201.61*5C
2025-09-23T05:52:18.4680684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,201.40*74
2025-09-23T05:52:19.4685838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,201.73*70
2025-09-23T05:52:20.4681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,201.98*75
2025-09-23T05:52:21.4678363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.37,201.95*5B
2025-09-23T05:52:22.4683219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.43,202.23*55
2025-09-23T05:52:23.4679850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.12,202.62*7D
2025-09-23T05:52:24.4686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,202.47*7D
2025-09-23T05:52:25.4683268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,202.14*7A
2025-09-23T05:52:26.4679419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,202.12*50
2025-09-23T05:52:27.4683980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,202.12*53
2025-09-23T05:52:28.4679865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,201.86*58
2025-09-23T05:52:29.4682521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,201.63*59
2025-09-23T05:52:30.4676921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,201.89*75
2025-09-23T05:52:31.4682712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,202.57*78
2025-09-23T05:52:32.4679173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.96,203.28*72
2025-09-23T05:52:33.4685984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,203.46*7C
2025-09-23T05:52:34.4682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,202.97*51
2025-09-23T05:52:35.4677362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,202.48*57
2025-09-23T05:52:36.4682924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,202.42*7A
2025-09-23T05:52:37.4680204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.81,202.63*77
2025-09-23T05:52:38.4685528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,202.75*7D
2025-09-23T05:52:39.4682128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,202.70*76
2025-09-23T05:52:40.4686377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,202.43*70
2025-09-23T05:52:41.4683095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,202.13*74
2025-09-23T05:52:42.4677803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,202.08*5E
2025-09-23T05:52:43.4682934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,202.23*55
2025-09-23T05:52:44.4681634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,202.20*59
2025-09-23T05:52:45.4686581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,202.04*5A
2025-09-23T05:52:46.4683306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,201.99*72
2025-09-23T05:52:47.4680188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,201.95*75
2025-09-23T05:52:48.4703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,202.13*71
2025-09-23T05:52:49.4680472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,202.52*7C
2025-09-23T05:52:50.4686351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,202.51*7F
2025-09-23T05:52:51.4683032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,202.30*5E
2025-09-23T05:52:52.4680879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,202.06*7E
2025-09-23T05:52:53.4676093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,201.97*55
2025-09-23T05:52:54.4686396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,201.94*53
2025-09-23T05:52:55.4683375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,201.86*59
2025-09-23T05:52:56.4685810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,202.01*72
2025-09-23T05:52:57.4685087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,202.42*72
2025-09-23T05:52:58.4681506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,202.71*7B
2025-09-23T05:52:59.4683885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,202.77*78
2025-09-23T05:53:00.4680385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,202.57*7E
2025-09-23T05:53:01.4686206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,201.95*55
2025-09-23T05:53:02.4682257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,201.43*52
2025-09-23T05:53:03.4678864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,201.56*7A
2025-09-23T05:53:04.4685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.35,202.16*71
2025-09-23T05:53:05.4681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,202.82*74
2025-09-23T05:53:06.4686355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,203.03*59
2025-09-23T05:53:07.4680233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,202.72*7F
2025-09-23T05:53:08.4685024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,202.35*7B
2025-09-23T05:53:09.4682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,202.26*51
2025-09-23T05:53:10.4677414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,202.26*71
2025-09-23T05:53:11.4684987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,202.24*7F
2025-09-23T05:53:12.4680531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,202.19*78
2025-09-23T05:53:13.4682330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.01,202.10*70
2025-09-23T05:53:14.4678986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,202.20*7F
2025-09-23T05:53:15.4683452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,202.24*73
2025-09-23T05:53:16.4679609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,202.14*5D
2025-09-23T05:53:17.4684277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,202.17*56
2025-09-23T05:53:18.4682058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,202.40*55
2025-09-23T05:53:19.4678490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,202.36*78
2025-09-23T05:53:20.4683583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,202.12*78
2025-09-23T05:53:21.4681491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,202.13*7F
2025-09-23T05:53:22.4686330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,202.43*76
2025-09-23T05:53:23.4682427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.50,202.71*78
2025-09-23T05:53:24.4683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.46,202.63*7C
2025-09-23T05:53:25.4679204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,202.38*58
2025-09-23T05:53:26.4685280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,202.14*50
2025-09-23T05:53:27.4685746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,201.88*5D
2025-09-23T05:53:28.4680397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,201.69*5D
2025-09-23T05:53:29.4682108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,201.63*5F
2025-09-23T05:53:30.4678466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,201.80*77
2025-09-23T05:53:31.4677425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,202.20*73
2025-09-23T05:53:32.4683217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,202.39*79
2025-09-23T05:53:33.4679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,202.26*57
2025-09-23T05:53:34.4682900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,201.87*55
2025-09-23T05:53:35.4681088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,201.43*56
2025-09-23T05:53:36.4687348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,201.31*78
2025-09-23T05:53:37.4680777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,201.25*51
2025-09-23T05:53:38.4677297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,200.80*75
2025-09-23T05:53:39.4682625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,200.46*7A
2025-09-23T05:53:40.4677996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,200.73*7C
2025-09-23T05:53:41.4684861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,201.04*7D
2025-09-23T05:53:42.4682122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,201.11*73
2025-09-23T05:53:43.4686583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,200.99*5C
2025-09-23T05:53:44.4679779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,200.79*53
2025-09-23T05:53:45.4683779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,200.71*72
2025-09-23T05:53:46.4681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,200.54*74
2025-09-23T05:53:47.4686736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,200.05*59
2025-09-23T05:53:48.4681610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,200.01*50
2025-09-23T05:53:49.4678671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.90,200.86*75
2025-09-23T05:53:50.4684218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,201.36*7C
2025-09-23T05:53:51.4679928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,201.14*7C
2025-09-23T05:53:52.4682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.39,200.94*78
2025-09-23T05:53:53.4682909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,200.70*5E
2025-09-23T05:53:54.4679588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,200.56*70
2025-09-23T05:53:55.4685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.87,200.85*7D
2025-09-23T05:53:56.4681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.58,201.44*7C
2025-09-23T05:53:57.4677436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.03,202.06*7E
2025-09-23T05:53:58.4683062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.70,202.56*52
2025-09-23T05:53:59.4680421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,202.82*50
2025-09-23T05:54:00.4684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,202.80*75
2025-09-23T05:54:01.4681798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,202.67*5D
2025-09-23T05:54:02.4686920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,202.54*70
2025-09-23T05:54:03.4682807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,202.28*72
2025-09-23T05:54:04.4683015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,202.18*75
2025-09-23T05:54:05.4679789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.14,202.67*79
2025-09-23T05:54:06.4684953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.77,203.17*7D
2025-09-23T05:54:07.4683148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.48,203.51*72
2025-09-23T05:54:08.4677913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,203.93*53
2025-09-23T05:54:09.4679714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,204.13*7E
2025-09-23T05:54:10.4685356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,203.65*78
2025-09-23T05:54:11.4683154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,202.96*70
2025-09-23T05:54:12.4681243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,202.77*7D
2025-09-23T05:54:13.4677888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,202.94*7F
2025-09-23T05:54:14.4682866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,203.11*73
2025-09-23T05:54:15.4679410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,203.28*72
2025-09-23T05:54:16.4684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,203.60*74
2025-09-23T05:54:17.4680455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,203.91*75
2025-09-23T05:54:18.4686573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,204.00*7F
2025-09-23T05:54:19.4682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,203.92*73
2025-09-23T05:54:20.4680437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,204.01*7B
2025-09-23T05:54:21.4684173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,204.11*72
2025-09-23T05:54:22.4680106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,203.82*55
2025-09-23T05:54:23.4686679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,203.41*52
2025-09-23T05:54:24.4683233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,203.40*72
2025-09-23T05:54:25.4679472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,203.66*7A
2025-09-23T05:54:26.4684806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,204.00*71
2025-09-23T05:54:27.4678208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,204.25*73
2025-09-23T05:54:28.4683398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,204.29*51
2025-09-23T05:54:29.4686463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.15,204.17*5F
2025-09-23T05:54:30.4682235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,204.18*5A
2025-09-23T05:54:31.4678417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,204.45*74
2025-09-23T05:54:32.4684332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,204.41*7F
2025-09-23T05:54:33.4679089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,204.12*57
2025-09-23T05:54:34.4685981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,204.09*5D
2025-09-23T05:54:35.4684989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,204.31*75
2025-09-23T05:54:36.4680421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,204.52*78
2025-09-23T05:54:37.4686841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,204.59*71
2025-09-23T05:54:38.4682453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,204.28*5C
2025-09-23T05:54:39.4678584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,203.77*74
2025-09-23T05:54:40.4684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,203.52*77
2025-09-23T05:54:41.4682970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,203.64*7A
2025-09-23T05:54:42.4678528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,203.91*70
2025-09-23T05:54:43.4684151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,204.11*72
2025-09-23T05:54:44.4679722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,204.16*70
2025-09-23T05:54:45.4685782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.27,204.14*7F
2025-09-23T05:54:46.4682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.92,204.21*75
2025-09-23T05:54:47.4677763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,204.42*79
2025-09-23T05:54:48.4681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,204.43*7E
2025-09-23T05:54:49.4679772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.15,204.25*75
2025-09-23T05:54:50.4683510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,204.14*7D
2025-09-23T05:54:51.4681307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,204.13*7A
2025-09-23T05:54:52.4676377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,204.04*7C
2025-09-23T05:54:53.4682003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,203.82*59
2025-09-23T05:54:54.4678706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,203.93*59
2025-09-23T05:54:55.4686763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,204.61*74
2025-09-23T05:54:56.4686641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.86,205.01*73
2025-09-23T05:54:57.4685471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,204.63*73
2025-09-23T05:54:58.4686442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.99,204.02*72
2025-09-23T05:54:59.4685545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,203.85*71
2025-09-23T05:55:00.4681829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.82,204.16*74
2025-09-23T05:55:01.4681830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.18,204.64*73
2025-09-23T05:55:02.4678440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.09,204.87*78
2025-09-23T05:55:03.4685484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.22,205.08*57
2025-09-23T05:55:04.4680870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,205.26*55
2025-09-23T05:55:05.4677262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,205.13*5B
2025-09-23T05:55:06.4682941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,204.66*7F
2025-09-23T05:55:07.4678864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,204.16*7B
2025-09-23T05:55:08.4683489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,203.99*74
2025-09-23T05:55:09.4679536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,204.21*77
2025-09-23T05:55:10.4684976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.48,204.49*78
2025-09-23T05:55:11.4686125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.79,204.52*75
2025-09-23T05:55:12.4680191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.20,204.47*5A
2025-09-23T05:55:13.4687459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,204.47*51
2025-09-23T05:55:14.4682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,204.53*72
2025-09-23T05:55:15.4678839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,204.53*75
2025-09-23T05:55:16.4683890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,204.45*5C
2025-09-23T05:55:17.4679390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,204.43*72
2025-09-23T05:55:18.4686054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,204.32*7B
2025-09-23T05:55:19.4680700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,203.98*76
2025-09-23T05:55:20.4677490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,203.18*75
2025-09-23T05:55:21.4677412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,202.49*58
2025-09-23T05:55:22.4682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,202.72*78
2025-09-23T05:55:23.4679796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,203.42*75
2025-09-23T05:55:24.4684454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,203.74*78
2025-09-23T05:55:25.4679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,203.54*5D
2025-09-23T05:55:26.4687650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,203.32*50
2025-09-23T05:55:27.4679649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,203.22*7C
2025-09-23T05:55:28.4681720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,202.86*7F
2025-09-23T05:55:29.4688093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,202.35*7B
2025-09-23T05:55:30.4682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,202.30*5F
2025-09-23T05:55:31.4679816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,202.52*78
2025-09-23T05:55:32.4684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,202.46*7E
2025-09-23T05:55:33.4679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,202.38*5B
2025-09-23T05:55:34.4681596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,202.62*7B
2025-09-23T05:55:35.4687649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,203.00*75
2025-09-23T05:55:36.4684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,203.15*53
2025-09-23T05:55:37.4680133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,203.01*7C
2025-09-23T05:55:38.4682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,202.85*5B
2025-09-23T05:55:39.4679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,202.53*51
2025-09-23T05:55:40.4685965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,202.26*74
2025-09-23T05:55:41.4683023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,202.46*78
2025-09-23T05:55:42.4678515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.23,202.85*73
2025-09-23T05:55:43.4686382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,203.18*7B
2025-09-23T05:55:44.4681554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,203.48*71
2025-09-23T05:55:45.4687033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,203.59*57
2025-09-23T05:55:46.4682383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,203.45*56
2025-09-23T05:55:47.4678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,203.30*73
2025-09-23T05:55:48.4678281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,202.93*70
2025-09-23T05:55:49.4677980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,202.56*78
2025-09-23T05:55:50.4683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,202.73*79
2025-09-23T05:55:51.4687292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,203.07*78
2025-09-23T05:55:52.4682399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,203.04*7E
2025-09-23T05:55:53.4678944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,202.97*7D
2025-09-23T05:55:54.4683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,203.34*75
2025-09-23T05:55:55.4681619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,203.47*59
2025-09-23T05:55:56.4686155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,203.04*5F
2025-09-23T05:55:57.4681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,202.98*71
2025-09-23T05:55:58.4677730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.85,203.49*7A
2025-09-23T05:55:59.4684258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,203.64*7F
2025-09-23T05:56:00.4681151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,203.42*5A
2025-09-23T05:56:01.4685436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,203.48*7F
2025-09-23T05:56:02.4681302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,203.66*72
2025-09-23T05:56:03.4678105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,203.65*76
2025-09-23T05:56:04.4683768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,203.76*7C
2025-09-23T05:56:05.4679345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,203.98*5F
2025-09-23T05:56:06.4685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,203.72*54
2025-09-23T05:56:07.4688396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,203.18*57
2025-09-23T05:56:08.4685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,202.86*78
2025-09-23T05:56:09.4681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,202.91*58
2025-09-23T05:56:10.4678387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,203.14*74
2025-09-23T05:56:11.4684370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,203.35*7B
2025-09-23T05:56:12.4680010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,203.32*7B
2025-09-23T05:56:13.4685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,203.30*53
2025-09-23T05:56:14.4681749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,203.18*53
2025-09-23T05:56:15.4679775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,203.03*5A
2025-09-23T05:56:16.4687005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,203.16*5E
2025-09-23T05:56:17.4681515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,203.33*79
2025-09-23T05:56:18.4678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,203.36*75
2025-09-23T05:56:19.4684872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,203.24*5D
2025-09-23T05:56:20.4682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.34,203.06*55
2025-09-23T05:56:21.4677534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,203.10*7E
2025-09-23T05:56:22.4684660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,203.20*7D
2025-09-23T05:56:23.4679376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,202.93*51
2025-09-23T05:56:24.4679710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,202.49*5C
2025-09-23T05:56:25.4686111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,202.13*56
2025-09-23T05:56:26.4682440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,201.90*7D
2025-09-23T05:56:27.4687235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,201.95*5A
2025-09-23T05:56:28.4684201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,202.42*76
2025-09-23T05:56:29.4679791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.18,202.72*7A
2025-09-23T05:56:30.4676643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,202.92*79
2025-09-23T05:56:31.4684864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,203.34*7F
2025-09-23T05:56:32.4681065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,203.43*75
2025-09-23T05:56:33.4676790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,203.21*7C
2025-09-23T05:56:34.4683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,203.05*78
2025-09-23T05:56:35.4680359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,202.64*5E
2025-09-23T05:56:36.4684728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.44,202.20*76
2025-09-23T05:56:37.4682563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,202.12*7C
2025-09-23T05:56:38.4678625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,202.17*5F
2025-09-23T05:56:39.4684431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,202.25*57
2025-09-23T05:56:40.4680926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,202.64*52
2025-09-23T05:56:41.4687012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,203.20*70
2025-09-23T05:56:42.4683024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.99,203.55*7D
2025-09-23T05:56:43.4680304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.66,203.71*70
2025-09-23T05:56:44.4682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.53,203.92*5B
2025-09-23T05:56:45.4676999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.59,204.02*5F
2025-09-23T05:56:46.4681887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,203.93*55
2025-09-23T05:56:47.4686726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,203.76*7E
2025-09-23T05:56:48.4681659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,203.39*77
2025-09-23T05:56:49.4687257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.72,202.98*7B
2025-09-23T05:56:50.4681252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,202.93*50
2025-09-23T05:56:51.4685729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,203.23*5C
2025-09-23T05:56:52.4683670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.15,203.79*72
2025-09-23T05:56:53.4679168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.58,204.10*74
2025-09-23T05:56:54.4683676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.53,203.75*57
2025-09-23T05:56:55.4681926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.41,203.28*59
2025-09-23T05:56:56.4680886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,203.33*72
2025-09-23T05:56:57.4679561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.43,203.64*7B
2025-09-23T05:56:58.4684571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,203.69*5C
2025-09-23T05:56:59.4683941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,203.68*70
2025-09-23T05:57:00.4679245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,203.71*70
2025-09-23T05:57:01.4677750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,203.70*75
2025-09-23T05:57:02.4677558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,203.29*5A
2025-09-23T05:57:03.4684079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,202.58*5A
2025-09-23T05:57:04.4678249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,202.24*7D
2025-09-23T05:57:05.4685471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,202.46*73
2025-09-23T05:57:06.4682541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,202.73*73
2025-09-23T05:57:07.4786933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,202.74*77
2025-09-23T05:57:08.4683354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,202.85*74
2025-09-23T05:57:09.4678702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.05,203.36*77
2025-09-23T05:57:10.4684872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.54,203.69*78
2025-09-23T05:57:11.4680820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,203.46*54
2025-09-23T05:57:12.4677042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,203.15*52
2025-09-23T05:57:13.4687214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,203.04*7B
2025-09-23T05:57:14.4676847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,203.05*57
2025-09-23T05:57:15.4683844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,203.34*56
2025-09-23T05:57:16.4678786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,203.73*53
2025-09-23T05:57:17.4682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,203.84*73
2025-09-23T05:57:18.4683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,203.30*53
2025-09-23T05:57:19.4677779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,202.55*5B
2025-09-23T05:57:20.4684103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,202.73*7C
2025-09-23T05:57:21.4779364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.27,203.62*7B
2025-09-23T05:57:22.4685718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.25,203.67*7C
2025-09-23T05:57:23.4683163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.62,203.10*59
2025-09-23T05:57:24.4683767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.26,202.94*5D
2025-09-23T05:57:25.4777340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,202.97*75
2025-09-23T05:57:26.4686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,202.64*7B
2025-09-23T05:57:27.4682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,202.23*59
2025-09-23T05:57:28.4679233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,202.08*74
2025-09-23T05:57:29.4685683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,202.05*76
2025-09-23T05:57:30.4781359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,201.89*78
2025-09-23T05:57:31.4787447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,201.62*74
2025-09-23T05:57:32.4683490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,201.66*5E
2025-09-23T05:57:33.4680074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,202.10*59
2025-09-23T05:57:34.4777944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,202.40*7E
2025-09-23T05:57:35.4684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,202.11*55
2025-09-23T05:57:36.4682067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,201.84*57
2025-09-23T05:57:37.4676859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,202.03*77
2025-09-23T05:57:38.4682886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,202.14*77
2025-09-23T05:57:39.4778673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,202.17*7D
2025-09-23T05:57:40.4685649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,202.40*7C
2025-09-23T05:57:41.4679251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,202.76*7A
2025-09-23T05:57:42.4681571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,202.66*52
2025-09-23T05:57:43.4687352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,202.34*7D
2025-09-23T05:57:44.4680183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,202.19*78
2025-09-23T05:57:45.4686274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,202.08*5C
2025-09-23T05:57:46.4782900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,202.12*70
2025-09-23T05:57:47.4779811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,202.37*7E
2025-09-23T05:57:48.4776582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,202.53*7A
2025-09-23T05:57:49.4684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,202.37*76
2025-09-23T05:57:50.4679950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,202.43*7A
2025-09-23T05:57:51.4685532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,202.95*74
2025-09-23T05:57:52.4681902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.06,203.37*7D
2025-09-23T05:57:53.4677301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,203.46*55
2025-09-23T05:57:54.4683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,203.17*54
2025-09-23T05:57:55.4679131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,202.68*77
2025-09-23T05:57:56.4684660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,202.45*71
2025-09-23T05:57:57.4679858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,202.66*5F
2025-09-23T05:57:58.4685937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,202.82*59
2025-09-23T05:57:59.4778789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,202.70*74
2025-09-23T05:58:00.4683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,202.58*7C
2025-09-23T05:58:01.4680687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,202.84*7E
2025-09-23T05:58:02.4686289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.61,203.27*7C
2025-09-23T05:58:03.4682509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.50,203.31*78
2025-09-23T05:58:04.4679865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,203.15*50
2025-09-23T05:58:05.4683919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,203.14*51
2025-09-23T05:58:06.4680403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,203.29*73
2025-09-23T05:58:07.4686359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,203.46*5C
2025-09-23T05:58:08.4683779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,203.23*7C
2025-09-23T05:58:09.4683635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,202.69*74
2025-09-23T05:58:10.4777084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,202.57*54
2025-09-23T05:58:11.4777838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.22,202.69*71
2025-09-23T05:58:12.4783417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.92,202.62*78
2025-09-23T05:58:13.4680760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,202.78*5E
2025-09-23T05:58:14.4785077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,203.26*7C
2025-09-23T05:58:15.4783745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,203.16*7B
2025-09-23T05:58:16.4678718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,202.67*7E
2025-09-23T05:58:17.4685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,202.62*51
2025-09-23T05:58:18.4681005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,203.00*75
2025-09-23T05:58:19.4785424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,203.26*7C
2025-09-23T05:58:20.4682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,202.98*5B
2025-09-23T05:58:21.4678153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.11,202.64*7B
2025-09-23T05:58:22.4683050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,202.59*5D
2025-09-23T05:58:23.4780586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,202.53*74
2025-09-23T05:58:24.4785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,202.56*78
2025-09-23T05:58:25.4686832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,202.73*51
2025-09-23T05:58:26.4775844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,202.81*77
2025-09-23T05:58:27.4783428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,202.99*7B
2025-09-23T05:58:28.4787171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,202.97*76
2025-09-23T05:58:29.4677201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,202.88*56
2025-09-23T05:58:30.4683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,203.14*5D
2025-09-23T05:58:31.4682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,203.30*72
2025-09-23T05:58:32.4777244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,203.07*79
2025-09-23T05:58:33.4784761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,202.93*7F
2025-09-23T05:58:34.4779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,202.67*7E
2025-09-23T05:58:35.4686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,202.25*7F
2025-09-23T05:58:36.4782344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,202.27*7D
2025-09-23T05:58:37.4778690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,202.81*7A
2025-09-23T05:58:38.4686339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,203.17*5F
2025-09-23T05:58:39.4680294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,202.96*78
2025-09-23T05:58:40.4685159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.16,202.47*78
2025-09-23T05:58:41.4680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,202.18*5D
2025-09-23T05:58:42.4784231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,202.06*75
2025-09-23T05:58:43.4781171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,201.88*7E
2025-09-23T05:58:44.4687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,201.78*50
2025-09-23T05:58:45.4682636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,202.09*5D
2025-09-23T05:58:46.4778894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,202.60*75
2025-09-23T05:58:47.4779947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,202.83*7C
2025-09-23T05:58:48.4687251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,202.30*59
2025-09-23T05:58:49.4681034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,201.85*73
2025-09-23T05:58:50.4681832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,202.34*55
2025-09-23T05:58:51.4778756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,202.87*7C
2025-09-23T05:58:52.4782602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.59,202.96*7B
2025-09-23T05:58:53.4777923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,202.92*5B
2025-09-23T05:58:54.4782099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,202.89*53
2025-09-23T05:58:55.4680726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,202.84*71
2025-09-23T05:58:56.4685978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,202.98*51
2025-09-23T05:58:57.4781096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,203.26*5C
2025-09-23T05:58:58.4779452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,203.51*77
2025-09-23T05:58:59.4686119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,203.67*50
2025-09-23T05:59:00.4682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,203.96*53
2025-09-23T05:59:01.4783341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.57,204.30*78
2025-09-23T05:59:02.4779156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,204.27*7D
2025-09-23T05:59:03.4686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,203.69*72
2025-09-23T05:59:04.4681151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.67,203.00*70
2025-09-23T05:59:05.4776762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,203.12*54
2025-09-23T05:59:06.4783234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.04,203.65*53
2025-09-23T05:59:07.4778652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.05,203.74*7F
2025-09-23T05:59:08.4780125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,203.68*5D
2025-09-23T05:59:09.4684243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.30,204.18*5E
2025-09-23T05:59:10.4780772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.39,204.68*7E
2025-09-23T05:59:11.4786645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,204.65*78
2025-09-23T05:59:12.4682930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,204.27*57
2025-09-23T05:59:13.4777837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,203.85*59
2025-09-23T05:59:14.4787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,203.75*7A
2025-09-23T05:59:15.4780026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,204.12*7F
2025-09-23T05:59:16.4779765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,204.34*75
2025-09-23T05:59:17.4684691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,204.28*56
2025-09-23T05:59:18.4677825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,204.21*7D
2025-09-23T05:59:19.4684840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,203.84*71
2025-09-23T05:59:20.4781083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,203.03*54
2025-09-23T05:59:21.4786475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,202.70*78
2025-09-23T05:59:22.4783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.73,203.32*7B
2025-09-23T05:59:23.4778546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.45,204.01*79
2025-09-23T05:59:24.4687417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.20,204.29*5A
2025-09-23T05:59:25.4781020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.50,204.38*57
2025-09-23T05:59:26.4776775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,204.40*5D
2025-09-23T05:59:27.4779426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,204.01*54
2025-09-23T05:59:28.4686495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,203.36*74
2025-09-23T05:59:29.4782058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,203.21*7F
2025-09-23T05:59:30.4776225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,203.56*57
2025-09-23T05:59:31.4782478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.06,203.63*7D
2025-09-23T05:59:32.4779280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.19,203.66*73
2025-09-23T05:59:33.4785368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.72,203.94*75
2025-09-23T05:59:34.4780481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,204.02*5B
2025-09-23T05:59:35.4786576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,203.69*70
2025-09-23T05:59:36.4781822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,203.52*75
2025-09-23T05:59:37.4778727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,203.78*51
2025-09-23T05:59:38.4778651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,203.83*76
2025-09-23T05:59:39.4784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,203.46*7D
2025-09-23T05:59:40.4784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,203.03*5E
2025-09-23T05:59:41.4779837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,203.16*7A
2025-09-23T05:59:42.4784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.63,203.68*70
2025-09-23T05:59:43.4794966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,203.90*79
2025-09-23T05:59:44.4686850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,203.83*50
2025-09-23T05:59:45.4782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.35,203.67*58
2025-09-23T05:59:46.4781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,203.45*5E
2025-09-23T05:59:47.4785895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,203.41*79
2025-09-23T05:59:48.4781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,203.35*7E
2025-09-23T05:59:49.4776801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,202.92*77
2025-09-23T05:59:50.4683734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,202.65*7F
2025-09-23T05:59:51.4780241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,203.17*71
2025-09-23T05:59:52.4785178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.81,204.01*73
2025-09-23T05:59:53.4782105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,204.41*70
2025-09-23T05:59:54.4783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,204.23*58
2025-09-23T05:59:55.4780044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,203.93*53
2025-09-23T05:59:56.4786712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,203.81*74
2025-09-23T05:59:57.4782392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,203.84*75
2025-09-23T05:59:58.4783058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,203.84*72
2025-09-23T05:59:59.4778996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,203.64*73
2025-09-23T06:00:00.4687172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,203.33*7B
2025-09-23T06:00:01.4681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,203.03*7A
2025-09-23T06:00:02.4777030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,202.97*75
2025-09-23T06:00:03.4782487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,203.14*77
2025-09-23T06:00:04.4778864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,203.52*7F
2025-09-23T06:00:05.4784246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,203.75*79
2025-09-23T06:00:06.4782221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,203.83*73
2025-09-23T06:00:07.4776885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,204.11*74
2025-09-23T06:00:08.4783203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,204.25*7E
2025-09-23T06:00:09.4681217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,203.59*72
2025-09-23T06:00:10.4682193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,202.90*7A
2025-09-23T06:00:11.4776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,202.90*7B
2025-09-23T06:00:12.4778295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,203.22*55
2025-09-23T06:00:13.4782423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,203.51*78
2025-09-23T06:00:14.4779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,203.49*56
2025-09-23T06:00:15.4786011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,203.33*58
2025-09-23T06:00:16.4781765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,203.50*70
2025-09-23T06:00:17.4778148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.81,203.77*76
2025-09-23T06:00:18.4783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.17,203.87*7B
2025-09-23T06:00:19.4775827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,203.90*7E
2025-09-23T06:00:20.4782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,203.73*5D
2025-09-23T06:00:21.4775936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,203.58*51
2025-09-23T06:00:22.4783727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,203.88*71
2025-09-23T06:00:23.4778798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,204.20*70
2025-09-23T06:00:24.4686342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,203.97*7F
2025-09-23T06:00:25.4777924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,203.79*75
2025-09-23T06:00:26.4783161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,203.84*5E
2025-09-23T06:00:27.4780164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,203.54*57
2025-09-23T06:00:28.4778312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,203.47*77
2025-09-23T06:00:29.4784069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,203.76*7B
2025-09-23T06:00:30.4779747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,203.57*7F
2025-09-23T06:00:31.4786986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,202.87*5A
2025-09-23T06:00:32.4781858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.56,202.60*52
2025-09-23T06:00:33.4777970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,203.02*7E
2025-09-23T06:00:34.4784386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,203.11*71
2025-09-23T06:00:35.4778618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,202.95*73
2025-09-23T06:00:36.4686502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,203.19*77
2025-09-23T06:00:37.4781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,203.34*56
2025-09-23T06:00:38.4786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,203.04*58
2025-09-23T06:00:39.4784122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,202.93*73
2025-09-23T06:00:40.4783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,203.38*7F
2025-09-23T06:00:41.4779632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.66,203.52*70
2025-09-23T06:00:42.4784209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,203.12*51
2025-09-23T06:00:43.4782115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.21,203.06*54
2025-09-23T06:00:44.4778798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,203.63*72
2025-09-23T06:00:45.4784215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.50,204.16*72
2025-09-23T06:00:46.4782779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,204.41*7F
2025-09-23T06:00:47.4782843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,204.56*53
2025-09-23T06:00:48.4781061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.67,204.71*59
2025-09-23T06:00:49.4785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,204.65*51
2025-09-23T06:00:50.4782562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,204.20*5E
2025-09-23T06:00:51.4776937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,203.70*5F
2025-09-23T06:00:52.4779929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,203.65*54
2025-09-23T06:00:53.4785853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,203.87*7F
2025-09-23T06:00:54.4781728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,204.21*74
2025-09-23T06:00:55.4778638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.19,204.72*79
2025-09-23T06:00:56.4783957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,204.75*78
2025-09-23T06:00:57.4780136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.41,204.03*5B
2025-09-23T06:00:58.4784701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,203.78*74
2025-09-23T06:00:59.4781614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,204.14*75
2025-09-23T06:01:00.4777766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,203.88*73
2025-09-23T06:01:01.4783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,203.47*5D
2025-09-23T06:01:02.4779129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,203.68*5C
2025-09-23T06:01:03.4784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,203.82*70
2025-09-23T06:01:04.4780710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,203.78*70
2025-09-23T06:01:05.4786627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,204.01*7E
2025-09-23T06:01:06.4783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,204.47*51
2025-09-23T06:01:07.4782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,204.53*5E
2025-09-23T06:01:08.4785081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,204.15*7D
2025-09-23T06:01:09.4780727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,203.79*5E
2025-09-23T06:01:10.4786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,203.86*77
2025-09-23T06:01:11.4782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.95,204.45*76
2025-09-23T06:01:12.4778590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.36,205.02*7A
2025-09-23T06:01:13.4783886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,205.01*7E
2025-09-23T06:01:14.4780815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.32,204.65*51
2025-09-23T06:01:15.4777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.98,204.47*77
2025-09-23T06:01:16.4779101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,204.57*52
2025-09-23T06:01:17.4787266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,204.42*54
2025-09-23T06:01:18.4782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,204.08*58
2025-09-23T06:01:19.4777110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,204.03*57
2025-09-23T06:01:20.4786265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,204.29*58
2025-09-23T06:01:21.4783336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,204.55*7D
2025-09-23T06:01:22.4779608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,204.59*76
2025-09-23T06:01:23.4784074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,204.31*71
2025-09-23T06:01:24.4780249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,204.01*59
2025-09-23T06:01:25.4778787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,203.97*7C
2025-09-23T06:01:26.4785357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,204.21*75
2025-09-23T06:01:27.4780414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,204.38*76
2025-09-23T06:01:28.4786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,204.38*74
2025-09-23T06:01:29.4783981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,204.60*7C
2025-09-23T06:01:30.4779506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,205.00*58
2025-09-23T06:01:31.4784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,204.88*70
2025-09-23T06:01:32.4780747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,204.33*5C
2025-09-23T06:01:33.4782717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,203.96*5B
2025-09-23T06:01:34.4777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,203.86*71
2025-09-23T06:01:35.4780140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,203.81*7E
2025-09-23T06:01:36.4785660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,203.72*79
2025-09-23T06:01:37.4781805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,203.66*71
2025-09-23T06:01:38.4787747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,203.98*52
2025-09-23T06:01:39.4786061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,204.53*79
2025-09-23T06:01:40.4784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,204.71*7F
2025-09-23T06:01:41.4778288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.42,204.23*7A
2025-09-23T06:01:42.4782880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.67,203.44*70
2025-09-23T06:01:43.4783212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,202.82*58
2025-09-23T06:01:44.4780227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.32,202.57*70
2025-09-23T06:01:45.4782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.84,202.82*7C
2025-09-23T06:01:46.4777975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.13,203.39*77
2025-09-23T06:01:47.4780249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.28,203.77*72
2025-09-23T06:01:48.4778694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,204.17*5B
2025-09-23T06:01:49.4786117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,204.54*79
2025-09-23T06:01:50.4778794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,204.25*7A
2025-09-23T06:01:51.4784811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.48,203.39*7F
2025-09-23T06:01:52.4779721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,202.77*7B
2025-09-23T06:01:53.4785883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,202.49*5F
2025-09-23T06:01:54.4780391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,202.44*7E
2025-09-23T06:01:55.4786803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,202.30*7E
2025-09-23T06:01:56.4781554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,202.13*78
2025-09-23T06:01:57.4777370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,202.55*76
2025-09-23T06:01:58.4784832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,203.30*7F
2025-09-23T06:01:59.4779823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,203.51*73
2025-09-23T06:02:00.4785039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,203.31*54
2025-09-23T06:02:01.4782688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,203.23*77
2025-09-23T06:02:02.4777204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,203.01*7D
2025-09-23T06:02:03.4783999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,202.71*7E
2025-09-23T06:02:04.4777753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,202.66*79
2025-09-23T06:02:05.4782040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,202.48*59
2025-09-23T06:02:06.4786456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,202.18*75
2025-09-23T06:02:07.4780427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,202.21*53
2025-09-23T06:02:08.4786389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,202.25*57
2025-09-23T06:02:09.4782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,202.24*5C
2025-09-23T06:02:10.4778246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,202.32*70
2025-09-23T06:02:11.4784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,202.37*78
2025-09-23T06:02:12.4781089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,202.64*78
2025-09-23T06:02:13.4785847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.24,202.89*7A
2025-09-23T06:02:14.4779055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,202.76*55
2025-09-23T06:02:15.4785721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,202.54*79
2025-09-23T06:02:16.4781930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,202.51*53
2025-09-23T06:02:17.4787068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,202.73*5A
2025-09-23T06:02:18.4779046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,203.11*71
2025-09-23T06:02:19.4785684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,203.26*7B
2025-09-23T06:02:20.4777446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,203.11*5A
2025-09-23T06:02:21.4783172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.90,203.11*5B
2025-09-23T06:02:22.4779214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,203.14*72
2025-09-23T06:02:23.4785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,203.11*7B
2025-09-23T06:02:24.4781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,202.93*50
2025-09-23T06:02:25.4777537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,202.64*79
2025-09-23T06:02:26.4782108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,202.95*7E
2025-09-23T06:02:27.4778343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.98,203.77*77
2025-09-23T06:02:28.4784795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.60,204.29*74
2025-09-23T06:02:29.4784294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.96,203.78*57
2025-09-23T06:02:30.4780643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.12,203.17*51
2025-09-23T06:02:31.4776333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,203.38*7A
2025-09-23T06:02:32.4782117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.77,203.74*76
2025-09-23T06:02:33.4778195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,203.49*7E
2025-09-23T06:02:34.4784794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,202.88*7D
2025-09-23T06:02:35.4780214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,202.68*57
2025-09-23T06:02:36.4783508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,202.85*53
2025-09-23T06:02:37.4780502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,202.82*70
2025-09-23T06:02:38.4785807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,202.78*5B
2025-09-23T06:02:39.4777622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,203.08*71
2025-09-23T06:02:40.4784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,203.11*76
2025-09-23T06:02:41.4780023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,203.10*72
2025-09-23T06:02:42.4786124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.35,203.57*78
2025-09-23T06:02:43.4781407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.50,204.19*70
2025-09-23T06:02:44.4785282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,204.30*7F
2025-09-23T06:02:45.4781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,203.92*5E
2025-09-23T06:02:46.4777603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,203.47*5F
2025-09-23T06:02:47.4784591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,203.22*7A
2025-09-23T06:02:48.4783672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,203.36*54
2025-09-23T06:02:49.4784184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,203.78*56
2025-09-23T06:02:50.4786555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,203.92*75
2025-09-23T06:02:51.4781913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,203.54*5D
2025-09-23T06:02:52.4777483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.99,203.11*58
2025-09-23T06:02:53.4784966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,203.29*71
2025-09-23T06:02:54.4780374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.53,204.02*77
2025-09-23T06:02:55.4785325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,204.48*7B
2025-09-23T06:02:56.4781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,204.51*51
2025-09-23T06:02:57.4776837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,204.65*59
2025-09-23T06:02:58.4784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,204.90*74
2025-09-23T06:02:59.4779727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,204.68*7D
2025-09-23T06:03:00.4785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,204.01*7B
2025-09-23T06:03:01.4781032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.04,203.52*51
2025-09-23T06:03:02.4777863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,203.25*5D
2025-09-23T06:03:03.4782390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,203.31*76
2025-09-23T06:03:04.4785066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,203.70*55
2025-09-23T06:03:05.4781821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,204.15*52
2025-09-23T06:03:06.4786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,204.32*51
2025-09-23T06:03:07.4781652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,204.13*5D
2025-09-23T06:03:08.4777391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,203.94*5E
2025-09-23T06:03:09.4783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,203.92*73
2025-09-23T06:03:10.4784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.05,203.78*79
2025-09-23T06:03:11.4785464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,203.77*74
2025-09-23T06:03:12.4781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.57,204.13*7D
2025-09-23T06:03:13.4779597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,204.37*71
2025-09-23T06:03:14.4784915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,204.34*75
2025-09-23T06:03:15.4779897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,204.34*55
2025-09-23T06:03:16.4782616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,204.30*7C
2025-09-23T06:03:17.4780624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,204.32*76
2025-09-23T06:03:18.4787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,204.53*71
2025-09-23T06:03:19.4781547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,204.39*71
2025-09-23T06:03:20.4786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,203.59*58
2025-09-23T06:03:21.4782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,203.06*5E
2025-09-23T06:03:22.4778477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,203.41*70
2025-09-23T06:03:23.4783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.82,204.36*72
2025-09-23T06:03:24.4780854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,204.94*7A
2025-09-23T06:03:25.4786103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.33,204.42*54
2025-09-23T06:03:26.4781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.29,203.57*7E
2025-09-23T06:03:27.4775972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,203.27*51
2025-09-23T06:03:28.4785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.90,203.29*7C
2025-09-23T06:03:29.4778305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,203.36*79
2025-09-23T06:03:30.4778419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,203.47*57
2025-09-23T06:03:31.4781675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,203.73*59
2025-09-23T06:03:32.4777788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,203.72*7F
2025-09-23T06:03:33.4781658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,203.34*76
2025-09-23T06:03:34.4780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,202.82*5E
2025-09-23T06:03:35.4776951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,202.49*59
2025-09-23T06:03:36.4783853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,202.64*7A
2025-09-23T06:03:37.4778589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,203.10*7B
2025-09-23T06:03:38.4782926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,203.49*7E
2025-09-23T06:03:39.4778824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,203.83*7A
2025-09-23T06:03:40.4785040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,203.92*50
2025-09-23T06:03:41.4780706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,203.63*5F
2025-09-23T06:03:42.4778203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,203.28*7B
2025-09-23T06:03:43.4783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,203.40*7B
2025-09-23T06:03:44.4783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,203.81*7F
2025-09-23T06:03:45.4779583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,203.68*5D
2025-09-23T06:03:46.4784436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.53,203.29*55
2025-09-23T06:03:47.4780328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,203.50*75
2025-09-23T06:03:48.4778477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.66,204.22*7E
2025-09-23T06:03:49.4783694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.03,204.43*71
2025-09-23T06:03:50.4777842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,203.86*5E
2025-09-23T06:03:51.4782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.61,203.12*51
2025-09-23T06:03:52.4779317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,202.81*5D
2025-09-23T06:03:53.4786769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,202.86*71
2025-09-23T06:03:54.4780766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,203.08*78
2025-09-23T06:03:55.4776956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,203.22*7E
2025-09-23T06:03:56.4783792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,202.99*58
2025-09-23T06:03:57.4778902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,202.44*5B
2025-09-23T06:03:58.4786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,201.82*79
2025-09-23T06:03:59.4779076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,201.68*58
2025-09-23T06:04:00.4780238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,202.18*53
2025-09-23T06:04:01.4787154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,202.99*7A
2025-09-23T06:04:02.4781799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,203.43*75
2025-09-23T06:04:03.4781027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,203.12*53
2025-09-23T06:04:04.4777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.08,202.77*5D
2025-09-23T06:04:05.4781706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,202.81*71
2025-09-23T06:04:06.4777972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,202.88*7B
2025-09-23T06:04:07.4779115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,202.83*74
2025-09-23T06:04:08.4783028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,203.03*7C
2025-09-23T06:04:09.4779427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,203.27*51
2025-09-23T06:04:10.4785657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,203.05*54
2025-09-23T06:04:11.4780683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,202.65*54
2025-09-23T06:04:12.4778913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,202.43*7C
2025-09-23T06:04:13.4784183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,202.34*77
2025-09-23T06:04:14.4780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,202.65*74
2025-09-23T06:04:15.4787529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,202.71*78
2025-09-23T06:04:16.4785863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,202.12*5F
2025-09-23T06:04:17.4781337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,201.73*75
2025-09-23T06:04:18.4783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,202.18*7F
2025-09-23T06:04:19.4780537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.47,202.68*74
2025-09-23T06:04:20.4785271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,202.71*7A
2025-09-23T06:04:21.4782743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,202.78*5C
2025-09-23T06:04:22.4777269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,202.94*51
2025-09-23T06:04:23.4783527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,202.87*7F
2025-09-23T06:04:24.4781312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,202.56*70
2025-09-23T06:04:25.4786364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,202.09*50
2025-09-23T06:04:26.4777099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,202.07*74
2025-09-23T06:04:27.4785172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,202.55*54
2025-09-23T06:04:28.4776857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,203.00*5F
2025-09-23T06:04:29.4784375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,203.31*54
2025-09-23T06:04:30.4780052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,203.59*5A
2025-09-23T06:04:31.4785542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,203.71*74
2025-09-23T06:04:32.4782028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,203.64*7C
2025-09-23T06:04:33.4779231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,203.60*75
2025-09-23T06:04:34.4783980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,203.48*76
2025-09-23T06:04:35.4779860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,203.34*79
2025-09-23T06:04:36.4787361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,203.62*74
2025-09-23T06:04:37.4783020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,203.95*74
2025-09-23T06:04:38.4788011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,203.93*5A
2025-09-23T06:04:39.4784354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,203.61*7E
2025-09-23T06:04:40.4779902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,203.18*7A
2025-09-23T06:04:41.4786089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,202.75*7A
2025-09-23T06:04:42.4783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,202.70*74
2025-09-23T06:04:43.4778386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,203.12*72
2025-09-23T06:04:44.4784230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,203.57*74
2025-09-23T06:04:45.4780749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,203.76*7E
2025-09-23T06:04:46.4782810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,203.64*71
2025-09-23T06:04:47.4779771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,203.60*75
2025-09-23T06:04:48.4784481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,203.81*74
2025-09-23T06:04:49.4780241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,203.73*71
2025-09-23T06:04:50.4787375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,203.41*77
2025-09-23T06:04:51.4782936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,203.42*70
2025-09-23T06:04:52.4778449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,203.44*50
2025-09-23T06:04:53.4783565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,203.01*5C
2025-09-23T06:04:54.4780320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,202.39*5C
2025-09-23T06:04:55.4786674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,202.11*7C
2025-09-23T06:04:56.4783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,202.47*7E
2025-09-23T06:04:57.4781890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,202.89*77
2025-09-23T06:04:58.4787494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,203.12*72
2025-09-23T06:04:59.4782311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,203.38*71
2025-09-23T06:05:00.4783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,203.61*76
2025-09-23T06:05:01.4780140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,203.35*5F
2025-09-23T06:05:02.4786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,202.74*5E
2025-09-23T06:05:03.4781520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,202.17*71
2025-09-23T06:05:04.4782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,201.99*53
2025-09-23T06:05:05.4779393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,202.06*55
2025-09-23T06:05:06.4785007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,202.16*58
2025-09-23T06:05:07.4783757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,202.22*71
2025-09-23T06:05:08.4778909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,202.18*74
2025-09-23T06:05:09.4785123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,202.25*7B
2025-09-23T06:05:10.4785128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,202.34*75
2025-09-23T06:05:11.4780669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,202.46*7A
2025-09-23T06:05:12.4787072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,202.80*57
2025-09-23T06:05:13.4782408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,203.28*7B
2025-09-23T06:05:14.4784537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,203.21*76
2025-09-23T06:05:15.4779620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,202.36*72
2025-09-23T06:05:16.4782343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,201.78*77
2025-09-23T06:05:17.4778300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,202.28*56
2025-09-23T06:05:18.4784211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.94,203.11*7A
2025-09-23T06:05:19.4779961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,203.33*7C
2025-09-23T06:05:20.4785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,203.00*58
2025-09-23T06:05:21.4782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,202.82*72
2025-09-23T06:05:22.4778925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,202.97*59
2025-09-23T06:05:23.4784045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,203.16*7F
2025-09-23T06:05:24.4779342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,203.20*78
2025-09-23T06:05:25.4782655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,203.43*76
2025-09-23T06:05:26.4786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,203.46*78
2025-09-23T06:05:27.4782403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,202.97*5A
2025-09-23T06:05:28.4777972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,202.53*57
2025-09-23T06:05:29.4786064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,202.56*79
2025-09-23T06:05:30.4783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,202.75*71
2025-09-23T06:05:31.4781144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,202.68*57
2025-09-23T06:05:32.4785179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,202.68*78
2025-09-23T06:05:33.4781639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,202.92*70
2025-09-23T06:05:34.4778044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,203.15*7D
2025-09-23T06:05:35.4784132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,203.30*75
2025-09-23T06:05:36.4785634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,203.05*5D
2025-09-23T06:05:37.4786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.29,202.40*79
2025-09-23T06:05:38.4782974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,202.05*70
2025-09-23T06:05:39.4779356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,202.24*58
2025-09-23T06:05:40.4783305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,202.35*78
2025-09-23T06:05:41.4779284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,202.30*75
2025-09-23T06:05:42.4779778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,202.48*50
2025-09-23T06:05:43.4784211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,202.80*58
2025-09-23T06:05:44.4781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,202.91*55
2025-09-23T06:05:45.4777512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,202.69*78
2025-09-23T06:05:46.4783515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,202.35*74
2025-09-23T06:05:47.4780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,201.94*5E
2025-09-23T06:05:48.4784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,201.61*5F
2025-09-23T06:05:49.4780587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,201.57*73
2025-09-23T06:05:50.4788684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,202.17*78
2025-09-23T06:05:51.4782365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.13,203.11*7F
2025-09-23T06:05:52.4778509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,203.25*74
2025-09-23T06:05:53.4785169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.62,202.73*7D
2025-09-23T06:05:54.4780548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,202.53*79
2025-09-23T06:05:55.4786996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,202.73*58
2025-09-23T06:05:56.4782253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,202.77*74
2025-09-23T06:05:57.4778636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,202.87*71
2025-09-23T06:05:58.4785411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,203.18*7F
2025-09-23T06:05:59.4779668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,203.25*7B
2025-09-23T06:06:00.4787026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,202.99*7F
2025-09-23T06:06:01.4782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,202.77*50
2025-09-23T06:06:02.4777423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,202.78*74
2025-09-23T06:06:03.4783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,202.58*72
2025-09-23T06:06:04.4784506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,202.17*56
2025-09-23T06:06:05.4779945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,202.20*7F
2025-09-23T06:06:06.4786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,202.63*75
2025-09-23T06:06:07.4783255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,202.64*7F
2025-09-23T06:06:08.4778328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,202.14*7F
2025-09-23T06:06:09.4783705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,201.75*78
2025-09-23T06:06:10.4782058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,201.60*54
2025-09-23T06:06:11.4779045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,201.76*73
2025-09-23T06:06:12.4779183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.58,202.05*77
2025-09-23T06:06:13.4785920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.90,202.15*70
2025-09-23T06:06:14.4781889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,202.10*50
2025-09-23T06:06:15.4781766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,202.21*50
2025-09-23T06:06:16.4787068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,202.13*51
2025-09-23T06:06:17.4783542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,201.90*55
2025-09-23T06:06:18.4878100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,202.02*7F
2025-09-23T06:06:19.4785465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,202.18*7B
2025-09-23T06:06:20.4779831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.74,201.99*50
2025-09-23T06:06:21.4776479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.08,201.84*7E
2025-09-23T06:06:22.4782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,201.67*7B
2025-09-23T06:06:23.4780361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,201.19*5C
2025-09-23T06:06:24.4783066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,200.73*57
2025-09-23T06:06:25.4779271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,200.93*76
2025-09-23T06:06:26.4786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.21,201.70*78
2025-09-23T06:06:27.4781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.28,202.52*77
2025-09-23T06:06:28.4779943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.06,203.27*7E
2025-09-23T06:06:29.4780808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.87,203.31*59
2025-09-23T06:06:30.4777882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,202.52*59
2025-09-23T06:06:31.4783627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,201.80*74
2025-09-23T06:06:32.4781277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,201.47*54
2025-09-23T06:06:33.4785717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,201.21*5C
2025-09-23T06:06:34.4782567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,201.00*79
2025-09-23T06:06:35.4779368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,201.17*7A
2025-09-23T06:06:36.4785114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,201.64*51
2025-09-23T06:06:37.4879806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,201.76*71
2025-09-23T06:06:38.4786046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,201.45*7E
2025-09-23T06:06:39.4782459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,201.22*79
2025-09-23T06:06:40.4784041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,201.34*7F
2025-09-23T06:06:41.4879585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,201.63*78
2025-09-23T06:06:42.4787548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.21,202.14*79
2025-09-23T06:06:43.4783315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.02,202.63*56
2025-09-23T06:06:44.4777449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.25,202.66*57
2025-09-23T06:06:45.4784819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,202.47*5B
2025-09-23T06:06:46.4814418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,202.36*5A
2025-09-23T06:06:47.4787212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,202.20*55
2025-09-23T06:06:48.4781456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,202.08*54
2025-09-23T06:06:49.4783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,202.09*72
2025-09-23T06:06:50.4779379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.44,202.28*76
2025-09-23T06:06:51.4880462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.14,202.62*7C
2025-09-23T06:06:52.4878863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.70,202.98*7F
2025-09-23T06:06:53.4782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,203.08*5A
2025-09-23T06:06:54.4777291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,203.14*74
2025-09-23T06:06:55.4783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,203.37*56
2025-09-23T06:06:56.4780096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,203.17*52
2025-09-23T06:06:57.4786926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,202.81*7A
2025-09-23T06:06:58.4781459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,203.01*73
2025-09-23T06:06:59.4778693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.99,203.52*73
2025-09-23T06:07:00.4882038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.68,203.86*7E
2025-09-23T06:07:01.4779087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,203.79*5B
2025-09-23T06:07:02.4784290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,203.67*72
2025-09-23T06:07:03.4782467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,203.95*5D
2025-09-23T06:07:04.4785334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,204.31*5C
2025-09-23T06:07:05.4879163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,204.39*77
2025-09-23T06:07:06.4886424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,204.29*72
2025-09-23T06:07:07.4881480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,204.12*77
2025-09-23T06:07:08.4878556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,204.06*7C
2025-09-23T06:07:09.4883236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,204.11*78
2025-09-23T06:07:10.4879370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,204.06*7E
2025-09-23T06:07:11.4877802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,204.34*7D
2025-09-23T06:07:12.4783861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,204.82*7E
2025-09-23T06:07:13.4779732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,204.89*72
2025-09-23T06:07:14.4786091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,204.48*5A
2025-09-23T06:07:15.4781030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,204.06*53
2025-09-23T06:07:16.4886876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,203.95*74
2025-09-23T06:07:17.4882377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,204.21*7A
2025-09-23T06:07:18.4879493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,204.40*7A
2025-09-23T06:07:19.4785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,204.26*59
2025-09-23T06:07:20.4786034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,203.96*71
2025-09-23T06:07:21.4781612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,203.62*7E
2025-09-23T06:07:22.4877069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,203.31*59
2025-09-23T06:07:23.4883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,203.60*7D
2025-09-23T06:07:24.4878926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.72,204.24*78
2025-09-23T06:07:25.4787954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,204.28*73
2025-09-23T06:07:26.4783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.51,203.87*5F
2025-09-23T06:07:27.4784700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,203.80*52
2025-09-23T06:07:28.4880791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,204.04*7E
2025-09-23T06:07:29.4786346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,204.30*50
2025-09-23T06:07:30.4782217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,204.42*7C
2025-09-23T06:07:31.4787530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,204.38*76
2025-09-23T06:07:32.4782634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,204.22*7B
2025-09-23T06:07:33.4878751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,203.83*7B
2025-09-23T06:07:34.4881659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,203.68*71
2025-09-23T06:07:35.4887292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,204.07*7F
2025-09-23T06:07:36.4885851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.31,204.62*7A
2025-09-23T06:07:37.4782963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,205.13*5A
2025-09-23T06:07:38.4783624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,205.16*54
2025-09-23T06:07:39.4780009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,204.63*7B
2025-09-23T06:07:40.4785746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,204.10*7D
2025-09-23T06:07:41.4879181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,203.92*73
2025-09-23T06:07:42.4887327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,204.20*7F
2025-09-23T06:07:43.4881464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,204.49*7F
2025-09-23T06:07:44.4878521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,204.62*77
2025-09-23T06:07:45.4784823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,204.61*53
2025-09-23T06:07:46.4780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.03,204.10*5C
2025-09-23T06:07:47.4787285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,203.20*55
2025-09-23T06:07:48.4882080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,202.95*5C
2025-09-23T06:07:49.4886132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,203.51*7C
2025-09-23T06:07:50.4881859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,204.05*7B
2025-09-23T06:07:51.4777905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,204.46*5E
2025-09-23T06:07:52.4784292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,204.76*5A
2025-09-23T06:07:53.4785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,204.60*53
2025-09-23T06:07:54.4881442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,204.04*57
2025-09-23T06:07:55.4881744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,203.72*50
2025-09-23T06:07:56.4878187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,203.84*7D
2025-09-23T06:07:57.4885892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.16,204.25*7F
2025-09-23T06:07:58.4881642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.09,204.69*7C
2025-09-23T06:07:59.4879693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.64,204.91*70
2025-09-23T06:08:00.4883561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.94,204.62*58
2025-09-23T06:08:01.4786997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,204.25*7B
2025-09-23T06:08:02.4781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,204.34*7B
2025-09-23T06:08:03.4878893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,204.59*57
2025-09-23T06:08:04.4883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,204.67*78
2025-09-23T06:08:05.4878262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,204.41*59
2025-09-23T06:08:06.4787359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.85,203.94*51
2025-09-23T06:08:07.4784005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,203.63*54
2025-09-23T06:08:08.4878434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,203.41*70
2025-09-23T06:08:09.4882748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,203.23*70
2025-09-23T06:08:10.4878211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,203.37*71
2025-09-23T06:08:11.4885344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,203.81*7E
2025-09-23T06:08:12.4880007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,204.16*7E
2025-09-23T06:08:13.4885239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,203.99*5B
2025-09-23T06:08:14.4784498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,203.56*56
2025-09-23T06:08:15.4877895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,203.38*5B
2025-09-23T06:08:16.4881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,203.25*7E
2025-09-23T06:08:17.4878119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,203.15*78
2025-09-23T06:08:18.4884265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,203.40*7D
2025-09-23T06:08:19.4879068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,203.88*7D
2025-09-23T06:08:20.4786662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,203.98*77
2025-09-23T06:08:21.4781157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,203.66*79
2025-09-23T06:08:22.4876484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,203.32*5A
2025-09-23T06:08:23.4882470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,203.02*7B
2025-09-23T06:08:24.4883263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,202.71*75
2025-09-23T06:08:25.4880629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,202.90*50
2025-09-23T06:08:26.4885633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,203.49*7A
2025-09-23T06:08:27.4883067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,203.92*7B
2025-09-23T06:08:28.4877541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,204.29*7E
2025-09-23T06:08:29.4785649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,204.46*57
2025-09-23T06:08:30.4879289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,204.41*78
2025-09-23T06:08:31.4877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,204.09*70
2025-09-23T06:08:32.4783587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,203.70*7B
2025-09-23T06:08:33.4879254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,203.77*7F
2025-09-23T06:08:34.4885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.94,204.12*71
2025-09-23T06:08:35.4880999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.02,204.26*7E
2025-09-23T06:08:36.4877308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,204.30*51
2025-09-23T06:08:37.4881309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,204.44*59
2025-09-23T06:08:38.4877478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,204.32*56
2025-09-23T06:08:39.4783930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,203.78*79
2025-09-23T06:08:40.4779898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,203.34*73
2025-09-23T06:08:41.4886937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,203.26*5A
2025-09-23T06:08:42.4881320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,203.40*7D
2025-09-23T06:08:43.4877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,203.25*73
2025-09-23T06:08:44.4883692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,203.05*5E
2025-09-23T06:08:45.4880041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,203.16*7E
2025-09-23T06:08:46.4887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,203.35*7A
2025-09-23T06:08:47.4878204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,203.29*71
2025-09-23T06:08:48.4884509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,203.26*55
2025-09-23T06:08:49.4879866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,203.45*50
2025-09-23T06:08:50.4885784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,203.56*79
2025-09-23T06:08:51.4883319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,203.43*7B
2025-09-23T06:08:52.4879011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,203.19*76
2025-09-23T06:08:53.4883701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,203.17*51
2025-09-23T06:08:54.4886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,203.48*75
2025-09-23T06:08:55.4881541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,203.89*7D
2025-09-23T06:08:56.4885409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,203.90*7C
2025-09-23T06:08:57.4879397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,203.27*59
2025-09-23T06:08:58.4786278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,202.84*78
2025-09-23T06:08:59.4880743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,203.13*7C
2025-09-23T06:09:00.4886004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.32,203.29*75
2025-09-23T06:09:01.4882168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,202.81*5C
2025-09-23T06:09:02.4778291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,202.43*76
2025-09-23T06:09:03.4883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,202.60*53
2025-09-23T06:09:04.4880517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,202.90*79
2025-09-23T06:09:05.4885862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,203.07*74
2025-09-23T06:09:06.4882820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,203.05*7F
2025-09-23T06:09:07.4878022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,202.88*79
2025-09-23T06:09:08.4783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,202.79*71
2025-09-23T06:09:09.4878748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,202.88*7D
2025-09-23T06:09:10.4885518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,203.13*79
2025-09-23T06:09:11.4880439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,203.48*77
2025-09-23T06:09:12.4938269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,203.34*55
2025-09-23T06:09:13.4882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,202.97*5B
2025-09-23T06:09:14.4879035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,203.09*7D
2025-09-23T06:09:15.4884530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,203.23*7A
2025-09-23T06:09:16.4880483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,203.10*78
2025-09-23T06:09:17.4881397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,203.24*55
2025-09-23T06:09:18.4882101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,203.61*5B
2025-09-23T06:09:19.4878602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,203.63*7E
2025-09-23T06:09:20.4884580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,203.30*57
2025-09-23T06:09:21.4880491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,202.98*7D
2025-09-23T06:09:22.4887115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,203.01*74
2025-09-23T06:09:23.4881894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,203.23*7D
2025-09-23T06:09:24.4878199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,203.11*7A
2025-09-23T06:09:25.4884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,202.70*70
2025-09-23T06:09:26.4880189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,202.44*54
2025-09-23T06:09:27.4877474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,202.39*7C
2025-09-23T06:09:28.4883807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,202.51*7A
2025-09-23T06:09:29.4882873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,202.79*7F
2025-09-23T06:09:30.4881235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,202.98*71
2025-09-23T06:09:31.4877944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,202.99*5C
2025-09-23T06:09:32.4882851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,203.06*5F
2025-09-23T06:09:33.4878857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,203.16*73
2025-09-23T06:09:34.4886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,203.16*73
2025-09-23T06:09:35.4877624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,203.17*7C
2025-09-23T06:09:36.4883702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,203.08*5F
2025-09-23T06:09:37.4880526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,202.91*5D
2025-09-23T06:09:38.4884654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,202.89*53
2025-09-23T06:09:39.4880454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,202.86*76
2025-09-23T06:09:40.4876903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,202.67*7B
2025-09-23T06:09:41.4883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,202.47*77
2025-09-23T06:09:42.4880252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,202.64*7A
2025-09-23T06:09:43.4885181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,203.08*71
2025-09-23T06:09:44.4880484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,203.51*7C
2025-09-23T06:09:45.4884628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,203.92*77
2025-09-23T06:09:46.4881866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,203.93*5D
2025-09-23T06:09:47.4877067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.80,203.27*75
2025-09-23T06:09:48.4884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.79,202.22*73
2025-09-23T06:09:49.4882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,201.53*71
2025-09-23T06:09:50.4878847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,201.43*51
2025-09-23T06:09:51.4884501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,201.59*7E
2025-09-23T06:09:52.4879854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,201.93*7F
2025-09-23T06:09:53.4886678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,202.38*70
2025-09-23T06:09:54.4879946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.97,202.57*73
2025-09-23T06:09:55.4885551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,202.51*52
2025-09-23T06:09:56.4881264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,202.36*7B
2025-09-23T06:09:57.4886101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,202.22*78
2025-09-23T06:09:58.4882045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,202.11*79
2025-09-23T06:09:59.4887322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,202.02*73
2025-09-23T06:10:00.4884508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.29,202.01*72
2025-09-23T06:10:01.4882417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,201.92*7C
2025-09-23T06:10:02.4878476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,201.74*5B
2025-09-23T06:10:03.4885279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,201.90*76
2025-09-23T06:10:04.4883930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,202.31*7D
2025-09-23T06:10:05.4883203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,202.43*75
2025-09-23T06:10:06.4879111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,202.30*5E
2025-09-23T06:10:07.4885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,202.07*51
2025-09-23T06:10:08.4880435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,201.87*51
2025-09-23T06:10:09.4876333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,201.79*56
2025-09-23T06:10:10.4882511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,201.83*79
2025-09-23T06:10:11.4878558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,202.02*7E
2025-09-23T06:10:12.4884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,202.19*53
2025-09-23T06:10:13.4881294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,202.25*75
2025-09-23T06:10:14.4877036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,202.33*5A
2025-09-23T06:10:15.4880857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,202.56*5F
2025-09-23T06:10:16.4884921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,202.41*76
2025-09-23T06:10:17.4882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,201.78*59
2025-09-23T06:10:18.4878229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,201.27*5E
2025-09-23T06:10:19.4883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,201.25*74
2025-09-23T06:10:20.4880736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,201.44*74
2025-09-23T06:10:21.4884784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,201.77*7A
2025-09-23T06:10:22.4880643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,202.38*7F
2025-09-23T06:10:23.4876961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,202.71*79
2025-09-23T06:10:24.4877923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,202.29*72
2025-09-23T06:10:25.4883098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,201.60*78
2025-09-23T06:10:26.4880634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,201.58*5D
2025-09-23T06:10:27.4886553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.98,202.08*75
2025-09-23T06:10:28.4880953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.17,202.69*77
2025-09-23T06:10:29.4876733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.64,203.07*78
2025-09-23T06:10:30.4884466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.24,203.01*5C
2025-09-23T06:10:31.4878971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.29,202.90*58
2025-09-23T06:10:32.4878647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,202.94*57
2025-09-23T06:10:33.4886753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,202.70*5C
2025-09-23T06:10:34.4882872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,202.18*74
2025-09-23T06:10:35.4878893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,202.11*71
2025-09-23T06:10:36.4883822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,202.78*77
2025-09-23T06:10:37.4880140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.72,203.38*70
2025-09-23T06:10:38.4886421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,203.19*71
2025-09-23T06:10:39.4881723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,202.70*5B
2025-09-23T06:10:40.4878062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,202.68*5A
2025-09-23T06:10:41.4881378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,203.08*57
2025-09-23T06:10:42.4876760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,203.41*59
2025-09-23T06:10:43.4879708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,203.30*53
2025-09-23T06:10:44.4881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.53,202.88*5E
2025-09-23T06:10:45.4884341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,202.57*5A
2025-09-23T06:10:46.4882574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,202.48*77
2025-09-23T06:10:47.4884003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,202.25*7C
2025-09-23T06:10:48.4879244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,202.30*7B
2025-09-23T06:10:49.4884052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,202.96*70
2025-09-23T06:10:50.4881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,203.27*75
2025-09-23T06:10:51.4886390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,202.69*7A
2025-09-23T06:10:52.4884106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,202.01*7B
2025-09-23T06:10:53.4878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,202.22*59
2025-09-23T06:10:54.4885454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.10,202.86*70
2025-09-23T06:10:55.4880875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,203.06*7E
2025-09-23T06:10:56.4882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.33,202.69*5F
2025-09-23T06:10:57.4879948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.46,202.08*53
2025-09-23T06:10:58.4884050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,201.72*70
2025-09-23T06:10:59.4883393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,201.65*5C
2025-09-23T06:11:00.4884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,201.75*56
2025-09-23T06:11:01.4880833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,202.13*72
2025-09-23T06:11:02.4880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,202.50*7E
2025-09-23T06:11:03.4886286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,202.37*5F
2025-09-23T06:11:04.4898578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,202.24*7E
2025-09-23T06:11:05.4878406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,202.56*75
2025-09-23T06:11:06.4884982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,202.75*71
2025-09-23T06:11:07.4880154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,202.60*7C
2025-09-23T06:11:08.4885832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,202.55*5E
2025-09-23T06:11:09.4882807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,202.70*54
2025-09-23T06:11:10.4883598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,202.82*71
2025-09-23T06:11:11.4879957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,202.84*72
2025-09-23T06:11:12.4883160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,202.95*56
2025-09-23T06:11:13.4878541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,203.19*70
2025-09-23T06:11:14.4885305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,203.42*7D
2025-09-23T06:11:15.4881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,203.46*74
2025-09-23T06:11:16.4878483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,203.10*54
2025-09-23T06:11:17.4881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,202.70*59
2025-09-23T06:11:18.4876956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,203.04*74
2025-09-23T06:11:19.4940388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.14,203.40*7B
2025-09-23T06:11:20.4879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,203.45*79
2025-09-23T06:11:21.4887259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,203.59*5A
2025-09-23T06:11:22.4882715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,203.58*54
2025-09-23T06:11:23.4878317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,203.11*73
2025-09-23T06:11:24.4885023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,202.80*73
2025-09-23T06:11:25.4881134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,202.91*76
2025-09-23T06:11:26.4886514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,203.24*7B
2025-09-23T06:11:27.4882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,203.61*76
2025-09-23T06:11:28.4878358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,203.88*72
2025-09-23T06:11:29.4881891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,203.95*7A
2025-09-23T06:11:30.4886039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,203.73*56
2025-09-23T06:11:31.4880519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,203.60*5F
2025-09-23T06:11:32.4877807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,203.80*79
2025-09-23T06:11:33.4885210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,203.98*74
2025-09-23T06:11:34.4879525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,203.81*79
2025-09-23T06:11:35.4885705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,203.58*52
2025-09-23T06:11:36.4881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,203.76*51
2025-09-23T06:11:37.4878234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,204.15*7B
2025-09-23T06:11:38.4883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,204.32*7E
2025-09-23T06:11:39.4881676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,204.08*58
2025-09-23T06:11:40.4877786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,203.76*50
2025-09-23T06:11:41.4883184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,203.64*5C
2025-09-23T06:11:42.4881305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,203.89*7D
2025-09-23T06:11:43.4877772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.87,204.38*7A
2025-09-23T06:11:44.4880950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,204.54*78
2025-09-23T06:11:45.4887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,204.44*54
2025-09-23T06:11:46.4884056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,204.44*7F
2025-09-23T06:11:47.4879841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,204.23*7B
2025-09-23T06:11:48.4886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,203.90*78
2025-09-23T06:11:49.4881976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,203.79*76
2025-09-23T06:11:50.4877004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,203.86*72
2025-09-23T06:11:51.4883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,203.80*79
2025-09-23T06:11:52.4878825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,203.76*7A
2025-09-23T06:11:53.4884451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,204.13*7B
2025-09-23T06:11:54.4880363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,204.48*7C
2025-09-23T06:11:55.4876534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,204.19*74
2025-09-23T06:11:56.4883244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,203.59*7F
2025-09-23T06:11:57.4880038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,203.47*50
2025-09-23T06:11:58.4886642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,204.03*7B
2025-09-23T06:11:59.4883991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,204.78*70
2025-09-23T06:12:00.4879778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,205.00*51
2025-09-23T06:12:01.4886437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.30,204.57*7A
2025-09-23T06:12:02.4882598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.51,203.80*70
2025-09-23T06:12:03.4878408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,203.18*75
2025-09-23T06:12:04.4883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.58,203.38*57
2025-09-23T06:12:05.4879845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.23,204.04*7E
2025-09-23T06:12:06.4884362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.53,204.66*76
2025-09-23T06:12:07.4879450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.83,205.14*59
2025-09-23T06:12:08.4884431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.17,205.30*52
2025-09-23T06:12:09.4881573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,204.99*7E
2025-09-23T06:12:10.4877373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,204.60*58
2025-09-23T06:12:11.4884131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,204.51*57
2025-09-23T06:12:12.4879856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,204.71*7A
2025-09-23T06:12:13.4879637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,205.06*7A
2025-09-23T06:12:14.4884309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,205.06*51
2025-09-23T06:12:15.4880160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,204.91*59
2025-09-23T06:12:16.4876744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,204.77*51
2025-09-23T06:12:17.4883771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,204.68*5B
2025-09-23T06:12:18.4880815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,204.60*5B
2025-09-23T06:12:19.4886370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,204.43*76
2025-09-23T06:12:20.4881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,204.25*78
2025-09-23T06:12:21.4877822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.12,204.25*79
2025-09-23T06:12:22.4883278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.69,204.44*72
2025-09-23T06:12:23.4879481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,204.52*7F
2025-09-23T06:12:24.4885318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,204.50*59
2025-09-23T06:12:25.4880178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,204.92*79
2025-09-23T06:12:26.4886512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,205.56*51
2025-09-23T06:12:27.4883317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,205.54*52
2025-09-23T06:12:28.4878781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,204.68*78
2025-09-23T06:12:29.4885146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.28,203.66*72
2025-09-23T06:12:30.4881259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,203.12*5E
2025-09-23T06:12:31.4887597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,202.95*73
2025-09-23T06:12:32.4882032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,203.28*74
2025-09-23T06:12:33.4878678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,203.89*77
2025-09-23T06:12:34.4884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,204.64*7B
2025-09-23T06:12:35.4878719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,205.00*57
2025-09-23T06:12:36.4885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,204.39*56
2025-09-23T06:12:37.4881706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,203.35*51
2025-09-23T06:12:38.4877848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,203.09*7C
2025-09-23T06:12:39.4882617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.83,203.72*75
2025-09-23T06:12:40.4884749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.14,204.58*70
2025-09-23T06:12:41.4881514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,204.88*7A
2025-09-23T06:12:42.4887399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,204.72*71
2025-09-23T06:12:43.4879824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.06,204.52*7E
2025-09-23T06:12:44.4879207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,204.65*56
2025-09-23T06:12:45.4885913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,205.11*57
2025-09-23T06:12:46.4881023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,205.44*7D
2025-09-23T06:12:47.4877187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,205.28*56
2025-09-23T06:12:48.4878612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.60,205.04*52
2025-09-23T06:12:49.4883861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,204.71*75
2025-09-23T06:12:50.4880229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,204.18*71
2025-09-23T06:12:51.4887348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,204.19*76
2025-09-23T06:12:52.4881450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,205.08*79
2025-09-23T06:12:53.4877428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,206.20*7A
2025-09-23T06:12:54.4883507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,206.64*73
2025-09-23T06:12:55.4883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.28,206.10*5C
2025-09-23T06:12:56.4879403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.64,205.25*76
2025-09-23T06:12:57.4885021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,204.73*70
2025-09-23T06:12:58.4880528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,204.69*57
2025-09-23T06:12:59.4877066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,204.84*74
2025-09-23T06:13:00.4883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,204.88*76
2025-09-23T06:13:01.4878676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,204.96*5D
2025-09-23T06:13:02.4884812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,205.08*77
2025-09-23T06:13:03.4881444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,205.22*7A
2025-09-23T06:13:04.4876155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,205.23*7D
2025-09-23T06:13:05.4881077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,204.91*70
2025-09-23T06:13:06.4887316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,204.53*74
2025-09-23T06:13:07.4882041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,204.32*54
2025-09-23T06:13:08.4878171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,203.98*79
2025-09-23T06:13:09.4876623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,203.87*76
2025-09-23T06:13:10.4884240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,204.25*77
2025-09-23T06:13:11.4881085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,204.54*7C
2025-09-23T06:13:12.4885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,204.60*52
2025-09-23T06:13:13.4878007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,204.47*74
2025-09-23T06:13:14.4882965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,204.17*56
2025-09-23T06:13:15.4879654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,204.06*75
2025-09-23T06:13:16.4884635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,204.28*71
2025-09-23T06:13:17.4880183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,204.34*7B
2025-09-23T06:13:18.4884168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,204.04*7D
2025-09-23T06:13:19.4879306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,204.01*56
2025-09-23T06:13:20.4886540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,204.38*7F
2025-09-23T06:13:21.4882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.45,204.54*7E
2025-09-23T06:13:22.4878250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,204.28*72
2025-09-23T06:13:23.4883701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,204.10*53
2025-09-23T06:13:24.4886166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,204.27*75
2025-09-23T06:13:25.4881836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,204.25*70
2025-09-23T06:13:26.4878108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,203.93*50
2025-09-23T06:13:27.4883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,203.63*76
2025-09-23T06:13:28.4866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,203.39*70
2025-09-23T06:13:29.4885763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,203.27*76
2025-09-23T06:13:30.4882069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.14,203.50*79
2025-09-23T06:13:31.4877900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,203.95*72
2025-09-23T06:13:32.4884106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,204.10*57
2025-09-23T06:13:33.4880802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,204.29*53
2025-09-23T06:13:34.4877596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,204.40*7C
2025-09-23T06:13:35.4878860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,204.24*75
2025-09-23T06:13:36.4883911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,203.93*71
2025-09-23T06:13:37.4879119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,203.75*53
2025-09-23T06:13:38.4886971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,203.77*76
2025-09-23T06:13:39.4881464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,203.73*7F
2025-09-23T06:13:40.4876968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,203.61*7F
2025-09-23T06:13:41.4878061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,203.54*55
2025-09-23T06:13:42.4883346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,203.52*50
2025-09-23T06:13:43.4882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,203.83*58
2025-09-23T06:13:44.4879734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,204.38*7E
2025-09-23T06:13:45.4886879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,204.73*72
2025-09-23T06:13:46.4883952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.71,204.21*50
2025-09-23T06:13:47.4883616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.17,203.35*7D
2025-09-23T06:13:48.4880953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,203.04*7F
2025-09-23T06:13:49.4887009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.62,203.23*7F
2025-09-23T06:13:50.4881291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,203.32*76
2025-09-23T06:13:51.4881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,203.14*78
2025-09-23T06:13:52.4884602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,203.39*5F
2025-09-23T06:13:53.4879975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,203.90*7D
2025-09-23T06:13:54.4885693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,204.05*51
2025-09-23T06:13:55.4881493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,204.01*79
2025-09-23T06:13:56.4877708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,203.70*73
2025-09-23T06:13:57.4884076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,203.04*78
2025-09-23T06:13:58.4880076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,202.49*5D
2025-09-23T06:13:59.4884937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,202.20*76
2025-09-23T06:14:00.4882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,202.01*7A
2025-09-23T06:14:01.4877583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,202.18*73
2025-09-23T06:14:02.4883191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,203.07*76
2025-09-23T06:14:03.4879384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,204.11*79
2025-09-23T06:14:04.4879869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,204.37*50
2025-09-23T06:14:05.4885779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,203.74*70
2025-09-23T06:14:06.4881918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,203.21*7F
2025-09-23T06:14:07.4887194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,203.46*73
2025-09-23T06:14:08.4883314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.04,203.98*75
2025-09-23T06:14:09.4881867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,204.07*75
2025-09-23T06:14:10.4878744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.76,203.90*50
2025-09-23T06:14:11.4878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,203.77*7A
2025-09-23T06:14:12.4885048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,203.77*5D
2025-09-23T06:14:13.4879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,203.94*5D
2025-09-23T06:14:14.4878729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,204.03*73
2025-09-23T06:14:15.4885557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,203.86*74
2025-09-23T06:14:16.4886788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,203.76*55
2025-09-23T06:14:17.4883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,203.91*7A
2025-09-23T06:14:18.4877227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,203.93*75
2025-09-23T06:14:19.4884222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,203.62*7C
2025-09-23T06:14:20.4878885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,203.28*77
2025-09-23T06:14:21.4886075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,203.14*57
2025-09-23T06:14:22.4880348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,203.19*58
2025-09-23T06:14:23.4876838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,203.14*7E
2025-09-23T06:14:24.4883006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,202.97*73
2025-09-23T06:14:25.4878787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.58,203.06*5F
2025-09-23T06:14:26.4885828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,203.36*7A
2025-09-23T06:14:27.4880243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,203.28*74
2025-09-23T06:14:28.4886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,202.84*71
2025-09-23T06:14:29.4881795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,202.66*51
2025-09-23T06:14:30.4878016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,203.07*56
2025-09-23T06:14:31.4883606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,203.64*7D
2025-09-23T06:14:32.4883498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,203.83*52
2025-09-23T06:14:33.4880424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.35,203.64*50
2025-09-23T06:14:34.4884616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,203.48*5D
2025-09-23T06:14:35.4881662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,203.54*7E
2025-09-23T06:14:36.4878310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,203.78*7D
2025-09-23T06:14:37.4885732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,203.83*79
2025-09-23T06:14:38.4885297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,203.99*7E
2025-09-23T06:14:39.4882251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,204.52*70
2025-09-23T06:14:40.4881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,204.63*57
2025-09-23T06:14:41.4885112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,204.00*7A
2025-09-23T06:14:42.4882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,203.23*7E
2025-09-23T06:14:43.4877178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,202.70*50
2025-09-23T06:14:44.4881697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,202.37*55
2025-09-23T06:14:45.4878010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,202.69*78
2025-09-23T06:14:46.4885067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.46,203.72*79
2025-09-23T06:14:47.4879393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.26,204.67*70
2025-09-23T06:14:48.4886090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,204.66*53
2025-09-23T06:14:49.4879434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.71,203.84*5E
2025-09-23T06:14:50.4880916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,203.24*70
2025-09-23T06:14:51.4881100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,203.24*53
2025-09-23T06:14:52.4886800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,203.07*58
2025-09-23T06:14:53.4880841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,202.82*56
2025-09-23T06:14:54.4879293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,203.05*74
2025-09-23T06:14:55.4883149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,203.33*79
2025-09-23T06:14:56.4881265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,203.24*75
2025-09-23T06:14:57.4886217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,203.04*56
2025-09-23T06:14:58.4881683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,203.26*54
2025-09-23T06:14:59.4878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,203.93*7A
2025-09-23T06:15:00.4887649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.78,204.65*71
2025-09-23T06:15:01.4883822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,204.79*7B
2025-09-23T06:15:02.4876988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,204.39*58
2025-09-23T06:15:03.4883962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,204.09*7B
2025-09-23T06:15:04.4883731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,204.20*5B
2025-09-23T06:15:05.4881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,204.46*53
2025-09-23T06:15:06.4879179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,204.54*54
2025-09-23T06:15:07.4885466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,204.41*72
2025-09-23T06:15:08.4880681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,204.33*5E
2025-09-23T06:15:09.4881016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,204.38*76
2025-09-23T06:15:10.4878074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,204.36*7C
2025-09-23T06:15:11.4882791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,204.54*77
2025-09-23T06:15:12.4880286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,204.95*73
2025-09-23T06:15:13.4886108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,205.08*77
2025-09-23T06:15:14.4880651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,204.72*5F
2025-09-23T06:15:15.4877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.12,204.18*5B
2025-09-23T06:15:16.4883229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,204.01*7D
2025-09-23T06:15:17.4877372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,204.26*5E
2025-09-23T06:15:18.4883478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,204.78*5A
2025-09-23T06:15:19.4879812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,204.96*75
2025-09-23T06:15:20.4886066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,204.52*76
2025-09-23T06:15:21.4882708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,204.11*7A
2025-09-23T06:15:22.4977302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,204.00*76
2025-09-23T06:15:23.4884201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,203.93*79
2025-09-23T06:15:24.4878910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,204.02*7B
2025-09-23T06:15:25.4885886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,204.43*78
2025-09-23T06:15:26.4881540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,204.62*7D
2025-09-23T06:15:27.4877171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,204.20*7F
2025-09-23T06:15:28.4882761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,203.67*79
2025-09-23T06:15:29.4883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,203.66*74
2025-09-23T06:15:30.4886144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.14,204.12*7B
2025-09-23T06:15:31.4881694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,204.47*7B
2025-09-23T06:15:32.4885168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,204.26*52
2025-09-23T06:15:33.4881198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.93,203.72*74
2025-09-23T06:15:34.4886775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,203.19*75
2025-09-23T06:15:35.4879417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,202.90*5D
2025-09-23T06:15:36.4885956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,203.22*71
2025-09-23T06:15:37.4976771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,203.82*79
2025-09-23T06:15:38.4883875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,203.80*56
2025-09-23T06:15:39.4879266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,203.27*72
2025-09-23T06:15:40.4884821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,202.95*7F
2025-09-23T06:15:41.4882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,203.10*52
2025-09-23T06:15:42.4986931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.17,203.48*72
2025-09-23T06:15:43.4882949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,203.59*75
2025-09-23T06:15:44.4878142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.15,203.56*57
2025-09-23T06:15:45.4884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.09,203.58*5C
2025-09-23T06:15:46.4885396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,203.41*5B
2025-09-23T06:15:47.4881812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,202.96*76
2025-09-23T06:15:48.4878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,202.74*52
2025-09-23T06:15:49.4880765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,203.00*51
2025-09-23T06:15:50.4885920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,203.10*5F
2025-09-23T06:15:51.4981804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,203.11*74
2025-09-23T06:15:52.4976594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,203.29*77
2025-09-23T06:15:53.4982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,203.60*7A
2025-09-23T06:15:54.4880975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,203.99*7E
2025-09-23T06:15:55.4884838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,204.25*71
2025-09-23T06:15:56.4881714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,204.09*5A
2025-09-23T06:15:57.4877042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.81,203.43*7C
2025-09-23T06:15:58.4881211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,202.89*7A
2025-09-23T06:15:59.4879214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,202.96*7A
2025-09-23T06:16:00.4885768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.92,203.43*75
2025-09-23T06:16:01.4985446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,203.63*71
2025-09-23T06:16:02.4882920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,203.56*5B
2025-09-23T06:16:03.4879325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,203.75*51
2025-09-23T06:16:04.4883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,204.14*7E
2025-09-23T06:16:05.4980543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,204.20*7D
2025-09-23T06:16:06.4887194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,203.68*75
2025-09-23T06:16:07.4881915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,203.26*7D
2025-09-23T06:16:08.4883170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,203.34*7E
2025-09-23T06:16:09.4978081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.44,203.56*73
2025-09-23T06:16:10.4984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,203.66*70
2025-09-23T06:16:11.4982368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,203.79*74
2025-09-23T06:16:12.4878117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,203.89*5E
2025-09-23T06:16:13.4877813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,203.67*53
2025-09-23T06:16:14.4882824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,203.24*5B
2025-09-23T06:16:15.4879407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,203.04*58
2025-09-23T06:16:16.4885375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,202.99*78
2025-09-23T06:16:17.4882549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,203.19*75
2025-09-23T06:16:18.4977030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,203.89*76
2025-09-23T06:16:19.4884274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,204.31*75
2025-09-23T06:16:20.4880067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,203.80*5C
2025-09-23T06:16:21.4884463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.66,202.85*78
2025-09-23T06:16:22.4880943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,202.43*74
2025-09-23T06:16:23.4986153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,202.65*54
2025-09-23T06:16:24.4882573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,202.85*57
2025-09-23T06:16:25.4978194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,202.91*73
2025-09-23T06:16:26.4884862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,203.01*57
2025-09-23T06:16:27.4886518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,203.00*77
2025-09-23T06:16:28.4980099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,202.62*7A
2025-09-23T06:16:29.4885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,201.88*5C
2025-09-23T06:16:30.4879051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,201.68*54
2025-09-23T06:16:31.4881222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.41,202.50*79
2025-09-23T06:16:32.4886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.64,203.78*74
2025-09-23T06:16:33.4981795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.40,204.65*70
2025-09-23T06:16:34.4878118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.85,204.46*5B
2025-09-23T06:16:35.4878931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.65,203.66*73
2025-09-23T06:16:36.4884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.40,202.95*7A
2025-09-23T06:16:37.4886292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,202.71*52
2025-09-23T06:16:38.4981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,202.57*5E
2025-09-23T06:16:39.4978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,202.47*77
2025-09-23T06:16:40.4886653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.07,202.74*7B
2025-09-23T06:16:41.4884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.68,203.36*73
2025-09-23T06:16:42.4977617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.49,203.67*7A
2025-09-23T06:16:43.4886208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,203.47*57
2025-09-23T06:16:44.4880300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,203.32*7D
2025-09-23T06:16:45.4885636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,203.59*5B
2025-09-23T06:16:46.4878596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,203.72*5D
2025-09-23T06:16:47.4884467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,203.42*71
2025-09-23T06:16:48.4885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,202.90*76
2025-09-23T06:16:49.4881587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,202.62*7D
2025-09-23T06:16:50.4978449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,202.68*76
2025-09-23T06:16:51.4982404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,202.78*79
2025-09-23T06:16:52.4978385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,203.08*79
2025-09-23T06:16:53.4984579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,203.50*7A
2025-09-23T06:16:54.4980476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,203.88*72
2025-09-23T06:16:55.4978460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,204.09*75
2025-09-23T06:16:56.4883790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,203.95*77
2025-09-23T06:16:57.4877691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,203.61*79
2025-09-23T06:16:58.4982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,203.31*5B
2025-09-23T06:16:59.4978546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,203.22*73
2025-09-23T06:17:00.4984511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,203.29*7A
2025-09-23T06:17:01.4980641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,203.21*7C
2025-09-23T06:17:02.4878308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,202.86*76
2025-09-23T06:17:03.4981844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,202.47*5B
2025-09-23T06:17:04.4983384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,202.51*5B
2025-09-23T06:17:05.4977667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,202.97*78
2025-09-23T06:17:06.4983850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,203.40*7E
2025-09-23T06:17:07.4883347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,203.49*5B
2025-09-23T06:17:08.4882499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,203.48*52
2025-09-23T06:17:09.4976236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,203.31*7C
2025-09-23T06:17:10.4982250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,202.74*7C
2025-09-23T06:17:11.4978929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,202.13*73
2025-09-23T06:17:12.4985390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,201.82*54
2025-09-23T06:17:13.4980184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,201.99*5C
2025-09-23T06:17:14.4986479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,202.40*51
2025-09-23T06:17:15.4981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,202.97*75
2025-09-23T06:17:16.4984350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,203.33*58
2025-09-23T06:17:17.4883089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,203.02*7D
2025-09-23T06:17:18.4977058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,202.43*5F
2025-09-23T06:17:19.4982974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,202.22*75
2025-09-23T06:17:20.4978211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,202.16*73
2025-09-23T06:17:21.4984580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,202.11*7D
2025-09-23T06:17:22.4980560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,202.22*5D
2025-09-23T06:17:23.4986368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,202.36*7D
2025-09-23T06:17:24.4979003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,202.17*55
2025-09-23T06:17:25.4884392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,201.76*5A
2025-09-23T06:17:26.4978449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,201.68*5F
2025-09-23T06:17:27.4887559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,201.71*56
2025-09-23T06:17:28.4981667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,201.41*5C
2025-09-23T06:17:29.4977358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,201.09*76
2025-09-23T06:17:30.4983890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,201.30*56
2025-09-23T06:17:31.4980881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,201.78*7F
2025-09-23T06:17:32.4986327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,202.14*71
2025-09-23T06:17:33.4981935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,202.23*53
2025-09-23T06:17:34.4881998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,201.98*5A
2025-09-23T06:17:35.4976404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,201.73*5F
2025-09-23T06:17:36.4983968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,201.68*77
2025-09-23T06:17:37.4980652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,201.52*52
2025-09-23T06:17:38.4887061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,201.30*7E
2025-09-23T06:17:39.4884834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,201.52*74
2025-09-23T06:17:40.4984224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,201.95*78
2025-09-23T06:17:41.4985037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,201.78*71
2025-09-23T06:17:42.4981820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,201.19*79
2025-09-23T06:17:43.4887092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,201.10*79
2025-09-23T06:17:44.4981701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,201.47*70
2025-09-23T06:17:45.4986984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,201.75*76
2025-09-23T06:17:46.4982046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,201.88*70
2025-09-23T06:17:47.4978321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.89,201.82*55
2025-09-23T06:17:48.4883297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.35,201.35*7D
2025-09-23T06:17:49.4980546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,200.85*7F
2025-09-23T06:17:50.4976369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,201.12*5C
2025-09-23T06:17:51.4982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.56,201.83*72
2025-09-23T06:17:52.4981553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,202.42*7A
2025-09-23T06:17:53.4983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,202.72*55
2025-09-23T06:17:54.4985060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,202.83*5A
2025-09-23T06:17:55.4979921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,203.05*72
2025-09-23T06:17:56.4985817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,203.31*75
2025-09-23T06:17:57.4984646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,203.11*55
2025-09-23T06:17:58.4882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,202.75*78
2025-09-23T06:17:59.4881622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,202.48*73
2025-09-23T06:18:00.4976883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,202.37*72
2025-09-23T06:18:01.4980213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,202.45*70
2025-09-23T06:18:02.4987000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.32,202.78*78
2025-09-23T06:18:03.4980530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,203.38*78
2025-09-23T06:18:04.4985441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,203.77*7A
2025-09-23T06:18:05.4986747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,203.74*5A
2025-09-23T06:18:06.4883085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,203.44*78
2025-09-23T06:18:07.4980425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,203.19*72
2025-09-23T06:18:08.4976726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,203.06*55
2025-09-23T06:18:09.4983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,202.87*5A
2025-09-23T06:18:10.4981102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,202.32*77
2025-09-23T06:18:11.4978322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,201.73*51
2025-09-23T06:18:12.4986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,201.83*7C
2025-09-23T06:18:13.4981142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,202.42*7D
2025-09-23T06:18:14.4981514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,202.55*73
2025-09-23T06:18:15.4986709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,202.09*59
2025-09-23T06:18:16.4981990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.02,201.73*50
2025-09-23T06:18:17.4978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,201.65*56
2025-09-23T06:18:18.4983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,201.52*7F
2025-09-23T06:18:19.4980955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,201.57*71
2025-09-23T06:18:20.4918383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,202.01*79
2025-09-23T06:18:21.4986227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,202.26*7B
2025-09-23T06:18:22.4982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,201.90*59
2025-09-23T06:18:23.4977749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,201.27*58
2025-09-23T06:18:24.4983461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,200.91*79
2025-09-23T06:18:25.4978963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,201.26*79
2025-09-23T06:18:26.4985775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,201.89*79
2025-09-23T06:18:27.4984568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,202.22*79
2025-09-23T06:18:28.4882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,202.44*70
2025-09-23T06:18:29.4885293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,202.59*76
2025-09-23T06:18:30.4981070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,202.52*54
2025-09-23T06:18:31.4985677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,202.44*7C
2025-09-23T06:18:32.4980546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,202.58*7B
2025-09-23T06:18:33.4978043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.19,202.93*7A
2025-09-23T06:18:34.4983355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.35,203.03*78
2025-09-23T06:18:35.4977220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,202.95*5C
2025-09-23T06:18:36.4986808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,203.03*5C
2025-09-23T06:18:37.4976803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,203.17*79
2025-09-23T06:18:38.5048604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,203.07*50
2025-09-23T06:18:39.4982966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,203.02*56
2025-09-23T06:18:40.4979341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,203.11*51
2025-09-23T06:18:41.4985436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,203.29*74
2025-09-23T06:18:42.4975927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.82,203.66*76
2025-09-23T06:18:43.4984370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.11,203.83*74
2025-09-23T06:18:44.4979572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,203.58*52
2025-09-23T06:18:45.4984110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,203.27*59
2025-09-23T06:18:46.4981508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,203.22*52
2025-09-23T06:18:47.4987107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,203.32*57
2025-09-23T06:18:48.4982295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,203.49*51
2025-09-23T06:18:49.4978665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,203.63*50
2025-09-23T06:18:50.4982726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,203.65*51
2025-09-23T06:18:51.4980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,203.55*78
2025-09-23T06:18:52.4985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,203.55*7E
2025-09-23T06:18:53.4984841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,203.65*7D
2025-09-23T06:18:54.4980197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,203.59*7A
2025-09-23T06:18:55.4985852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,203.43*71
2025-09-23T06:18:56.5006454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,203.57*7C
2025-09-23T06:18:57.4977730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,203.69*5B
2025-09-23T06:18:58.4985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,203.55*7D
2025-09-23T06:18:59.4977719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,203.30*79
2025-09-23T06:19:00.4980029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,203.18*72
2025-09-23T06:19:01.4985482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,203.09*74
2025-09-23T06:19:02.4979413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,203.20*7E
2025-09-23T06:19:03.4985642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.17,203.58*78
2025-09-23T06:19:04.4985819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,203.85*7E
2025-09-23T06:19:05.4981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,203.89*5E
2025-09-23T06:19:06.4981909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,203.99*73
2025-09-23T06:19:07.4986298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,203.90*7E
2025-09-23T06:19:08.4983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,203.53*72
2025-09-23T06:19:09.4977467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,203.26*50
2025-09-23T06:19:10.4983400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,203.14*56
2025-09-23T06:19:11.4979153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,203.07*7A
2025-09-23T06:19:12.4978996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,202.79*7C
2025-09-23T06:19:13.4985790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,202.46*7B
2025-09-23T06:19:14.4980817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,202.55*78
2025-09-23T06:19:15.4977487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,202.98*78
2025-09-23T06:19:16.4982237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,203.40*7F
2025-09-23T06:19:17.4978267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,203.49*71
2025-09-23T06:19:18.4976698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,203.23*7B
2025-09-23T06:19:19.4984246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,202.61*76
2025-09-23T06:19:20.4984044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,202.03*79
2025-09-23T06:19:21.4981015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,201.92*7E
2025-09-23T06:19:22.4976861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,202.30*7E
2025-09-23T06:19:23.4983252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.91,202.99*74
2025-09-23T06:19:24.4983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,203.44*73
2025-09-23T06:19:25.4980056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,203.40*71
2025-09-23T06:19:26.4986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,203.21*77
2025-09-23T06:19:27.4982021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,203.37*5F
2025-09-23T06:19:28.4977161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,203.61*7B
2025-09-23T06:19:29.4982094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.22,203.91*70
2025-09-23T06:19:30.4978565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,204.31*7A
2025-09-23T06:19:31.4983817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,204.45*7C
2025-09-23T06:19:32.4980136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,204.32*55
2025-09-23T06:19:33.4987536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,204.19*71
2025-09-23T06:19:34.4982548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,204.17*52
2025-09-23T06:19:35.4977835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,204.04*53
2025-09-23T06:19:36.4985284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,203.62*59
2025-09-23T06:19:37.4982283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,203.31*5E
2025-09-23T06:19:38.4978135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,203.34*70
2025-09-23T06:19:39.4985070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,203.38*73
2025-09-23T06:19:40.4980684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,203.18*72
2025-09-23T06:19:41.4986520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,202.95*7A
2025-09-23T06:19:42.4981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,203.06*54
2025-09-23T06:19:43.4977614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,203.29*73
2025-09-23T06:19:44.4985481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,203.09*78
2025-09-23T06:19:45.4980608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,202.55*76
2025-09-23T06:19:46.4987192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,202.32*76
2025-09-23T06:19:47.4981404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,202.59*7E
2025-09-23T06:19:48.4982011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,202.74*76
2025-09-23T06:19:49.4983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,202.52*59
2025-09-23T06:19:50.4979350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,202.39*73
2025-09-23T06:19:51.4984056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,202.59*7A
2025-09-23T06:19:52.4980996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,202.75*57
2025-09-23T06:19:53.4977253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,202.23*5C
2025-09-23T06:19:54.4980021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,201.54*74
2025-09-23T06:19:55.4982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,201.40*7B
2025-09-23T06:19:56.4978866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,201.63*7A
2025-09-23T06:19:57.4985466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,201.39*71
2025-09-23T06:19:58.4982210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,201.28*5E
2025-09-23T06:19:59.4977555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,201.90*52
2025-09-23T06:20:00.4984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,202.27*57
2025-09-23T06:20:01.4980202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,201.81*73
2025-09-23T06:20:02.4986450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,201.30*7E
2025-09-23T06:20:03.4981849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,201.48*5D
2025-09-23T06:20:04.4978770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.32,201.89*7F
2025-09-23T06:20:05.4984468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,202.20*7B
2025-09-23T06:20:06.4980312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,202.54*58
2025-09-23T06:20:07.4985248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,202.78*77
2025-09-23T06:20:08.4986239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,202.73*50
2025-09-23T06:20:09.4981757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,202.42*5A
2025-09-23T06:20:10.4978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,202.40*54
2025-09-23T06:20:11.4982985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,202.73*7A
2025-09-23T06:20:12.4978160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.25,203.04*74
2025-09-23T06:20:13.4985507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.38,203.18*7F
2025-09-23T06:20:14.4980771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,203.09*58
2025-09-23T06:20:15.4986581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,202.94*58
2025-09-23T06:20:16.4982141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,202.87*58
2025-09-23T06:20:17.4977774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,202.93*50
2025-09-23T06:20:18.4983015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,202.94*58
2025-09-23T06:20:19.4986466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,202.54*76
2025-09-23T06:20:20.4981494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,202.16*56
2025-09-23T06:20:21.4978389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,202.06*77
2025-09-23T06:20:22.4983225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,202.17*72
2025-09-23T06:20:23.4979814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,202.25*78
2025-09-23T06:20:24.4985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,202.23*55
2025-09-23T06:20:25.4981507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,202.26*72
2025-09-23T06:20:26.4976667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,202.26*56
2025-09-23T06:20:27.4982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,201.94*70
2025-09-23T06:20:28.4978759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,201.68*7C
2025-09-23T06:20:29.4984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,201.67*75
2025-09-23T06:20:30.4980119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,201.66*7F
2025-09-23T06:20:31.4985787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,201.61*52
2025-09-23T06:20:32.4983209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,201.38*54
2025-09-23T06:20:33.4978316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,201.29*53
2025-09-23T06:20:34.4985435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,201.49*54
2025-09-23T06:20:35.4980100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,201.46*74
2025-09-23T06:20:36.4986214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,201.00*51
2025-09-23T06:20:37.4983515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.34,200.31*5B
2025-09-23T06:20:38.4984107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.56,199.94*74
2025-09-23T06:20:39.4979724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,200.43*54
2025-09-23T06:20:40.4986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.56,201.07*50
2025-09-23T06:20:41.4982506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,200.75*5B
2025-09-23T06:20:42.4979224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.07,199.91*56
2025-09-23T06:20:43.4984258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,199.42*57
2025-09-23T06:20:44.4979557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,199.51*75
2025-09-23T06:20:45.4985888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.38,199.78*7C
2025-09-23T06:20:46.4981838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,199.85*54
2025-09-23T06:20:47.4978285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.45,199.89*57
2025-09-23T06:20:48.4978764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,200.10*56
2025-09-23T06:20:49.4986722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,200.18*56
2025-09-23T06:20:50.4982924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,199.61*5E
2025-09-23T06:20:51.4978243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,198.77*7F
2025-09-23T06:20:52.4985760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,198.48*57
2025-09-23T06:20:53.4982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.40,198.96*77
2025-09-23T06:20:54.4977967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.77,199.43*74
2025-09-23T06:20:55.4983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,199.74*73
2025-09-23T06:20:56.4979800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,200.38*74
2025-09-23T06:20:57.4985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,201.07*7B
2025-09-23T06:20:58.4984462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,201.01*5E
2025-09-23T06:20:59.4979504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.32,200.21*73
2025-09-23T06:21:00.4985881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,199.60*7D
2025-09-23T06:21:01.4981940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,199.67*74
2025-09-23T06:21:02.4978561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.33,199.90*7B
2025-09-23T06:21:03.4983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,200.33*7D
2025-09-23T06:21:04.4979743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,201.00*7F
2025-09-23T06:21:05.4985183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,201.50*75
2025-09-23T06:21:06.4981147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,201.57*79
2025-09-23T06:21:07.4978156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,201.29*75
2025-09-23T06:21:08.4981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,200.96*5A
2025-09-23T06:21:09.4979840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,200.92*53
2025-09-23T06:21:10.4977560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,201.35*76
2025-09-23T06:21:11.4985460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,201.42*72
2025-09-23T06:21:12.4981453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,201.10*75
2025-09-23T06:21:13.4986473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,201.24*7C
2025-09-23T06:21:14.4982092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,201.72*71
2025-09-23T06:21:15.4981920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,201.96*7A
2025-09-23T06:21:16.4985918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,201.83*59
2025-09-23T06:21:17.4982461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,201.89*50
2025-09-23T06:21:18.4977457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,202.22*57
2025-09-23T06:21:19.4983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,202.00*70
2025-09-23T06:21:20.4979086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,201.26*78
2025-09-23T06:21:21.4985497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,200.86*76
2025-09-23T06:21:22.4980125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,201.14*7F
2025-09-23T06:21:23.4976724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,201.77*73
2025-09-23T06:21:24.4978339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,202.66*74
2025-09-23T06:21:25.4986706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,203.06*7B
2025-09-23T06:21:26.4981637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.52,202.49*5E
2025-09-23T06:21:27.4977406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,201.90*75
2025-09-23T06:21:28.4983382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,201.74*53
2025-09-23T06:21:29.5051253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,201.48*72
2025-09-23T06:21:30.4991713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,201.47*7E
2025-09-23T06:21:31.4977192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,201.99*57
2025-09-23T06:21:32.4985257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,202.38*74
2025-09-23T06:21:33.4984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,202.26*70
2025-09-23T06:21:34.4980904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,201.92*76
2025-09-23T06:21:35.4983058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,201.45*7F
2025-09-23T06:21:36.4979307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,200.98*7F
2025-09-23T06:21:37.4985382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,200.92*77
2025-09-23T06:21:38.4980944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,201.26*76
2025-09-23T06:21:39.4985493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,201.71*7C
2025-09-23T06:21:40.4981683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,201.99*79
2025-09-23T06:21:41.4977805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,202.15*7C
2025-09-23T06:21:42.4983842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,202.23*70
2025-09-23T06:21:43.4979597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,202.10*51
2025-09-23T06:21:44.4986423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,201.77*7B
2025-09-23T06:21:45.4982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,201.51*74
2025-09-23T06:21:46.4983600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,201.52*7E
2025-09-23T06:21:47.4977822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,201.57*7A
2025-09-23T06:21:48.4984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,201.51*7D
2025-09-23T06:21:49.4980702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,201.50*7C
2025-09-23T06:21:50.4987003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,201.67*7B
2025-09-23T06:21:51.4979028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,201.93*7A
2025-09-23T06:21:52.4983509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,202.18*7B
2025-09-23T06:21:53.4981068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,202.13*73
2025-09-23T06:21:54.4981333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,201.59*78
2025-09-23T06:21:55.4978026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.81,200.88*78
2025-09-23T06:21:56.4982842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,200.80*5A
2025-09-23T06:21:57.4980674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.15,201.62*78
2025-09-23T06:21:58.4985787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.60,202.35*74
2025-09-23T06:21:59.4980696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,202.09*5D
2025-09-23T06:22:00.4977253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.18,201.27*77
2025-09-23T06:22:01.4984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,200.80*5F
2025-09-23T06:22:02.4983014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,200.64*7D
2025-09-23T06:22:03.4979573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,200.62*77
2025-09-23T06:22:04.4982417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,201.16*5C
2025-09-23T06:22:05.4981397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,201.70*52
2025-09-23T06:22:06.4979459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,201.62*51
2025-09-23T06:22:07.4985350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,201.37*54
2025-09-23T06:22:08.4981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,201.46*7B
2025-09-23T06:22:09.4976880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,201.57*7D
2025-09-23T06:22:10.4979468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,201.38*72
2025-09-23T06:22:11.4983642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,201.22*5B
2025-09-23T06:22:12.4981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,201.27*52
2025-09-23T06:22:13.4982250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,201.34*74
2025-09-23T06:22:14.4978404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,201.26*52
2025-09-23T06:22:15.4983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,201.04*50
2025-09-23T06:22:16.4978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,200.90*5B
2025-09-23T06:22:17.4983162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,200.92*7D
2025-09-23T06:22:18.4978665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,200.79*71
2025-09-23T06:22:19.4986583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,200.68*59
2025-09-23T06:22:20.4986385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,201.11*77
2025-09-23T06:22:21.4980682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,201.77*7A
2025-09-23T06:22:22.4978922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,201.69*7E
2025-09-23T06:22:23.4982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,200.94*72
2025-09-23T06:22:24.4979152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,200.41*77
2025-09-23T06:22:25.4984414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,200.62*5D
2025-09-23T06:22:26.4982447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.46,201.14*79
2025-09-23T06:22:27.4986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,201.52*79
2025-09-23T06:22:28.4982020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,201.72*7D
2025-09-23T06:22:29.4979655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,201.53*7F
2025-09-23T06:22:30.4984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,201.01*71
2025-09-23T06:22:31.4981803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,200.78*72
2025-09-23T06:22:32.4986909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.39,201.04*73
2025-09-23T06:22:33.4983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.32,201.43*77
2025-09-23T06:22:34.4983421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.20,201.68*76
2025-09-23T06:22:35.4980608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.06,201.83*5D
2025-09-23T06:22:36.4976340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,201.78*76
2025-09-23T06:22:37.4982170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,201.48*79
2025-09-23T06:22:38.4979696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,201.48*52
2025-09-23T06:22:39.4985307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,201.75*59
2025-09-23T06:22:40.4980482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,201.75*7D
2025-09-23T06:22:41.4987150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,201.55*53
2025-09-23T06:22:42.4979247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,201.09*56
2025-09-23T06:22:43.4980398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,200.48*76
2025-09-23T06:22:44.4985106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,200.26*58
2025-09-23T06:22:45.4980267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,200.59*57
2025-09-23T06:22:46.4981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,201.17*5E
2025-09-23T06:22:47.4978186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,201.76*76
2025-09-23T06:22:48.4979224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,202.14*7C
2025-09-23T06:22:49.4983719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,202.05*59
2025-09-23T06:22:50.4979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,201.65*59
2025-09-23T06:22:51.5000562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,201.32*79
2025-09-23T06:22:52.4979734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,200.86*5D
2025-09-23T06:22:53.4985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,200.30*5E
2025-09-23T06:22:54.4980067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,200.17*5B
2025-09-23T06:22:55.4982751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,200.60*5D
2025-09-23T06:22:56.4983937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,201.15*75
2025-09-23T06:22:57.4977214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,201.37*7A
2025-09-23T06:22:58.4983880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,201.39*73
2025-09-23T06:22:59.4982924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,201.31*7C
2025-09-23T06:23:00.4980323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,200.93*5F
2025-09-23T06:23:01.5035429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,200.69*5F
2025-09-23T06:23:02.4976499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,200.96*70
2025-09-23T06:23:03.4982382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.30,201.42*77
2025-09-23T06:23:04.4982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,201.55*55
2025-09-23T06:23:05.4984217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,201.23*58
2025-09-23T06:23:06.4980674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,200.67*7F
2025-09-23T06:23:07.4986519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,200.44*55
2025-09-23T06:23:08.4982245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.01,200.67*59
2025-09-23T06:23:09.4978303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,200.79*5A
2025-09-23T06:23:10.4983884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,200.59*72
2025-09-23T06:23:11.4978651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,200.50*50
2025-09-23T06:23:12.4984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,200.63*76
2025-09-23T06:23:13.4981535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,200.48*74
2025-09-23T06:23:14.4980445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,200.01*58
2025-09-23T06:23:15.4986167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,199.81*51
2025-09-23T06:23:16.4982116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,199.98*56
2025-09-23T06:23:17.4977478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,200.15*7B
2025-09-23T06:23:18.4983359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,200.13*76
2025-09-23T06:23:19.4979256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.36,199.99*76
2025-09-23T06:23:20.4980093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,199.99*77
2025-09-23T06:23:21.4985822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,199.94*5B
2025-09-23T06:23:22.4984321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,199.73*7F
2025-09-23T06:23:23.4979746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,199.73*70
2025-09-23T06:23:24.4982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,200.14*79
2025-09-23T06:23:25.4977463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.05,200.64*70
2025-09-23T06:23:26.4982518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,200.88*77
2025-09-23T06:23:27.4985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,200.90*77
2025-09-23T06:23:28.4984179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,200.90*74
2025-09-23T06:23:29.4982406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,200.70*7C
2025-09-23T06:23:30.4977499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,200.32*76
2025-09-23T06:23:31.4985453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,200.37*79
2025-09-23T06:23:32.4981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,200.65*72
2025-09-23T06:23:33.4977272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,200.67*75
2025-09-23T06:23:34.4982119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,200.47*76
2025-09-23T06:23:35.4977753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,200.34*79
2025-09-23T06:23:36.4984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,200.52*70
2025-09-23T06:23:37.4980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,200.66*7D
2025-09-23T06:23:38.4986551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,200.49*77
2025-09-23T06:23:39.4984156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,200.27*57
2025-09-23T06:23:40.4978943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,200.35*56
2025-09-23T06:23:41.4983689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,200.69*79
2025-09-23T06:23:42.4981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,200.70*5F
2025-09-23T06:23:43.4981839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,200.41*5F
2025-09-23T06:23:44.4985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,200.27*73
2025-09-23T06:23:45.4981923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,200.47*59
2025-09-23T06:23:46.4977964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,200.63*78
2025-09-23T06:23:47.4982651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,200.43*7B
2025-09-23T06:23:48.4979087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,200.10*5E
2025-09-23T06:23:49.4986518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,200.02*53
2025-09-23T06:23:50.4983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,200.01*50
2025-09-23T06:23:51.4983583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,200.05*5C
2025-09-23T06:23:52.4978351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,200.25*5A
2025-09-23T06:23:53.4979164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,200.37*5F
2025-09-23T06:23:54.4986611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,200.28*7C
2025-09-23T06:23:55.4983123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,200.18*5F
2025-09-23T06:23:56.4977175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.35,200.25*52
2025-09-23T06:23:57.4986134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,200.28*52
2025-09-23T06:23:58.4981643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,200.26*77
2025-09-23T06:23:59.4977569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,200.32*73
2025-09-23T06:24:00.4983056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,200.39*55
2025-09-23T06:24:01.4979411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,200.31*52
2025-09-23T06:24:02.4982703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,200.37*7F
2025-09-23T06:24:03.4977453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.95,200.74*7A
2025-09-23T06:24:04.4985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,200.79*77
2025-09-23T06:24:05.4979610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,200.59*5E
2025-09-23T06:24:06.4985954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,200.75*53
2025-09-23T06:24:07.4981259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,200.83*56
2025-09-23T06:24:08.4977714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,200.91*5B
2025-09-23T06:24:09.4984420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,201.22*56
2025-09-23T06:24:10.4979878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,201.30*51
2025-09-23T06:24:11.4984375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,200.84*73
2025-09-23T06:24:12.4979225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,200.25*76
2025-09-23T06:24:13.4984298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,200.12*53
2025-09-23T06:24:14.4977684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,200.37*7A
2025-09-23T06:24:15.4983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,200.79*71
2025-09-23T06:24:16.4980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,201.34*77
2025-09-23T06:24:17.4984932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,202.01*56
2025-09-23T06:24:18.4986697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,202.31*77
2025-09-23T06:24:19.4980632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,201.75*76
2025-09-23T06:24:20.4977876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,201.25*78
2025-09-23T06:24:21.4983124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,201.48*73
2025-09-23T06:24:22.4978973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,201.79*71
2025-09-23T06:24:23.4986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,201.74*70
2025-09-23T06:24:24.4981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,201.44*5F
2025-09-23T06:24:25.4984939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,201.05*7D
2025-09-23T06:24:26.4983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,200.71*5A
2025-09-23T06:24:27.4979706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,200.50*58
2025-09-23T06:24:28.4986305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,200.57*59
2025-09-23T06:24:29.4985454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,201.07*7A
2025-09-23T06:24:30.4983589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,201.77*73
2025-09-23T06:24:31.4986767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,202.26*75
2025-09-23T06:24:32.4982609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,202.11*7F
2025-09-23T06:24:33.4977627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,201.49*76
2025-09-23T06:24:34.4984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,201.02*57
2025-09-23T06:24:35.4980181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,200.86*7B
2025-09-23T06:24:36.4986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,200.71*74
2025-09-23T06:24:37.4981508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,200.30*5E
2025-09-23T06:24:38.4977772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,200.02*76
2025-09-23T06:24:39.4980668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,200.25*7A
2025-09-23T06:24:40.4985913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,200.87*51
2025-09-23T06:24:41.5080558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,201.26*75
2025-09-23T06:24:42.5076537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,201.06*77
2025-09-23T06:24:43.4983169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,200.45*53
2025-09-23T06:24:44.4979087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,200.03*52
2025-09-23T06:24:45.4979414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,199.81*58
2025-09-23T06:24:46.4984363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,199.59*5D
2025-09-23T06:24:47.4979415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,199.57*51
2025-09-23T06:24:48.4984512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,199.90*7D
2025-09-23T06:24:49.4980674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,200.37*7D
2025-09-23T06:24:50.5078618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,200.28*77
2025-09-23T06:24:51.4985491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,199.90*74
2025-09-23T06:24:52.4984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,199.86*5E
2025-09-23T06:24:53.4979327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,200.21*74
2025-09-23T06:24:54.5083960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,200.76*71
2025-09-23T06:24:55.4987298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,201.04*72
2025-09-23T06:24:56.4982588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,201.03*54
2025-09-23T06:24:57.4983793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,201.13*70
2025-09-23T06:24:58.5077793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,201.33*78
2025-09-23T06:24:59.5084457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,201.24*74
2025-09-23T06:25:00.4980094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,200.76*52
2025-09-23T06:25:01.4987463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,200.64*75
2025-09-23T06:25:02.4983238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,201.30*76
2025-09-23T06:25:03.5078010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,201.82*76
2025-09-23T06:25:04.4983847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,201.62*7B
2025-09-23T06:25:05.4980019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.70,201.24*53
2025-09-23T06:25:06.4987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,201.21*7A
2025-09-23T06:25:07.4982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,201.14*55
2025-09-23T06:25:08.4978873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,200.89*52
2025-09-23T06:25:09.4978063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,201.12*53
2025-09-23T06:25:10.4979516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,201.34*59
2025-09-23T06:25:11.4984425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,200.78*53
2025-09-23T06:25:12.4980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,199.98*5B
2025-09-23T06:25:13.4986440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,199.99*75
2025-09-23T06:25:14.5082109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.61,200.71*7E
2025-09-23T06:25:15.5078215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,201.29*70
2025-09-23T06:25:16.4981331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,201.55*7F
2025-09-23T06:25:17.4983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,201.78*74
2025-09-23T06:25:18.4979348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,201.81*5E
2025-09-23T06:25:19.5085033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,201.63*75
2025-09-23T06:25:20.4980389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,201.43*5C
2025-09-23T06:25:21.4985909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,201.34*50
2025-09-23T06:25:22.4982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,201.34*7B
2025-09-23T06:25:23.5077686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,201.48*5F
2025-09-23T06:25:24.5084760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,201.87*71
2025-09-23T06:25:25.4981342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,202.37*7A
2025-09-23T06:25:26.5087262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,202.51*7E
2025-09-23T06:25:27.5080918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,202.00*5F
2025-09-23T06:25:28.4976437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,201.48*75
2025-09-23T06:25:29.4982541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,201.94*7A
2025-09-23T06:25:30.5078393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.94,202.97*7D
2025-09-23T06:25:31.5084452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,203.43*7C
2025-09-23T06:25:32.4982034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.09,203.25*5D
2025-09-23T06:25:33.4977681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.33,202.92*79
2025-09-23T06:25:34.4984772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,202.59*5A
2025-09-23T06:25:35.5082705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,202.42*7F
2025-09-23T06:25:36.5085889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,202.54*7B
2025-09-23T06:25:37.5083158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,202.87*7E
2025-09-23T06:25:38.5078975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,203.47*7F
2025-09-23T06:25:39.5079590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,204.06*7D
2025-09-23T06:25:40.5087622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,204.21*79
2025-09-23T06:25:41.4983116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,204.02*75
2025-09-23T06:25:42.4979893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,203.60*5B
2025-09-23T06:25:43.4985571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,203.25*79
2025-09-23T06:25:44.4977570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,203.09*72
2025-09-23T06:25:45.4982235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,203.02*50
2025-09-23T06:25:46.4983026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,202.94*52
2025-09-23T06:25:47.4979055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,202.63*71
2025-09-23T06:25:48.4985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,202.38*73
2025-09-23T06:25:49.5080169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,202.71*7C
2025-09-23T06:25:50.5086049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.49,203.37*7B
2025-09-23T06:25:51.5081958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.74,203.54*78
2025-09-23T06:25:52.4979710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.13,203.14*54
2025-09-23T06:25:53.4980103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.34,202.56*52
2025-09-23T06:25:54.4985424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,202.05*7D
2025-09-23T06:25:55.5081064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,201.80*5A
2025-09-23T06:25:56.5077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,201.56*53
2025-09-23T06:25:57.4977676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,201.40*59
2025-09-23T06:25:58.5082244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,201.41*75
2025-09-23T06:25:59.5080237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,201.50*7A
2025-09-23T06:26:00.5085065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,201.57*79
2025-09-23T06:26:01.5082196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,201.74*70
2025-09-23T06:26:02.5078116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,201.91*78
2025-09-23T06:26:03.4983638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,201.77*56
2025-09-23T06:26:04.4981347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.94,201.63*5E
2025-09-23T06:26:05.5085087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,201.41*57
2025-09-23T06:26:06.5086242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,201.18*55
2025-09-23T06:26:07.5082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,201.26*5A
2025-09-23T06:26:08.5077091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,201.46*53
2025-09-23T06:26:09.5082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,201.69*75
2025-09-23T06:26:10.5079943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,202.06*7C
2025-09-23T06:26:11.5085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,202.26*7E
2025-09-23T06:26:12.5080657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,202.03*51
2025-09-23T06:26:13.4977473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,201.28*75
2025-09-23T06:26:14.4983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.17,200.74*7E
2025-09-23T06:26:15.5086826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,201.09*5A
2025-09-23T06:26:16.5081851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,201.65*75
2025-09-23T06:26:17.5078057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,201.91*70
2025-09-23T06:26:18.5083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,201.94*7C
2025-09-23T06:26:19.4980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,201.75*79
2025-09-23T06:26:20.4985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,201.53*7E
2025-09-23T06:26:21.5078051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,201.82*52
2025-09-23T06:26:22.5084229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,202.31*70
2025-09-23T06:26:23.5079847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,202.30*7C
2025-09-23T06:26:24.4979127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.42,201.95*57
2025-09-23T06:26:25.4985217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,201.83*50
2025-09-23T06:26:26.5081565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,201.88*7F
2025-09-23T06:26:27.5084875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,201.61*77
2025-09-23T06:26:28.5080540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,201.18*53
2025-09-23T06:26:29.4977672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,201.44*76
2025-09-23T06:26:30.5083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,202.04*75
2025-09-23T06:26:31.5078659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,201.86*5D
2025-09-23T06:26:32.4986190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,201.41*7E
2025-09-23T06:26:33.4982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,201.39*72
2025-09-23T06:26:34.5077975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,201.53*75
2025-09-23T06:26:35.5086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,201.62*73
2025-09-23T06:26:36.5085881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,201.52*70
2025-09-23T06:26:37.4985915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,201.33*56
2025-09-23T06:26:38.4982447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,201.52*50
2025-09-23T06:26:39.5077118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,201.89*73
2025-09-23T06:26:40.5084954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,201.77*7C
2025-09-23T06:26:41.5080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,201.46*7E
2025-09-23T06:26:42.5086591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,201.81*59
2025-09-23T06:26:43.5082244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,202.16*7B
2025-09-23T06:26:44.5078495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,202.05*7E
2025-09-23T06:26:45.4985395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,201.90*79
2025-09-23T06:26:46.4984129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,202.04*7C
2025-09-23T06:26:47.5079381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,202.13*54
2025-09-23T06:26:48.5080786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,202.09*58
2025-09-23T06:26:49.5086306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,202.34*76
2025-09-23T06:26:50.5082367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.73,202.54*78
2025-09-23T06:26:51.5077284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,202.23*71
2025-09-23T06:26:52.4985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,201.89*56
2025-09-23T06:26:53.5083302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,202.05*76
2025-09-23T06:26:54.5079043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,202.16*56
2025-09-23T06:26:55.5085275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,202.08*5D
2025-09-23T06:26:56.4981475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,202.02*7F
2025-09-23T06:26:57.4977101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,201.83*7F
2025-09-23T06:26:58.4983148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,201.68*73
2025-09-23T06:26:59.5078999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,201.54*71
2025-09-23T06:27:00.5084553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,201.18*76
2025-09-23T06:27:01.5081616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,201.06*70
2025-09-23T06:27:02.5078476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,201.36*56
2025-09-23T06:27:03.5083239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,201.26*50
2025-09-23T06:27:04.4979947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,201.00*73
2025-09-23T06:27:05.5085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,201.34*75
2025-09-23T06:27:06.5080260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,201.49*70
2025-09-23T06:27:07.5085880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,201.00*54
2025-09-23T06:27:08.4982414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,200.67*73
2025-09-23T06:27:09.5078263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,200.74*5A
2025-09-23T06:27:10.5084478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,200.73*5C
2025-09-23T06:27:11.5083022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,200.66*53
2025-09-23T06:27:12.5080175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,200.88*7D
2025-09-23T06:27:13.5083428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,201.07*51
2025-09-23T06:27:14.5078648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,200.78*79
2025-09-23T06:27:15.5084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,200.45*78
2025-09-23T06:27:16.5079993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,200.32*57
2025-09-23T06:27:17.5086014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,200.14*57
2025-09-23T06:27:18.5085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,200.01*51
2025-09-23T06:27:19.5080808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,200.32*57
2025-09-23T06:27:20.5086529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,200.78*73
2025-09-23T06:27:21.5081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,200.86*7A
2025-09-23T06:27:22.5079388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,200.69*54
2025-09-23T06:27:23.5082694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,200.60*54
2025-09-23T06:27:24.4980571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,200.67*7C
2025-09-23T06:27:25.5085333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,200.70*5F
2025-09-23T06:27:26.5081675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,200.40*5D
2025-09-23T06:27:27.5077334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,199.98*50
2025-09-23T06:27:28.5082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,200.15*7F
2025-09-23T06:27:29.5079079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.24,200.74*7D
2025-09-23T06:27:30.5085157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,201.03*7D
2025-09-23T06:27:31.5078829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,200.95*59
2025-09-23T06:27:32.4983817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,200.90*72
2025-09-23T06:27:33.5078845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,201.02*79
2025-09-23T06:27:34.5084558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,200.93*5E
2025-09-23T06:27:35.5082080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,200.58*59
2025-09-23T06:27:36.5078553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,200.54*7C
2025-09-23T06:27:37.5083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,200.86*7C
2025-09-23T06:27:38.5077105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,200.88*7C
2025-09-23T06:27:39.5083149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,200.66*7E
2025-09-23T06:27:40.4984507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,200.64*7D
2025-09-23T06:27:41.5080651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,200.58*74
2025-09-23T06:27:42.5078107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,200.47*70
2025-09-23T06:27:43.5082521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,200.58*54
2025-09-23T06:27:44.5081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,200.68*52
2025-09-23T06:27:45.5078247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,200.71*7C
2025-09-23T06:27:46.5083464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,200.73*7C
2025-09-23T06:27:47.5095690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,200.76*7D
2025-09-23T06:27:48.5086783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,200.50*7F
2025-09-23T06:27:49.5081116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,200.11*79
2025-09-23T06:27:50.5078120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,200.10*54
2025-09-23T06:27:51.5083267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,200.60*5F
2025-09-23T06:27:52.5083270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,200.87*5C
2025-09-23T06:27:53.5084659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,200.83*75
2025-09-23T06:27:54.5079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,200.91*70
2025-09-23T06:27:55.5085939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,200.99*79
2025-09-23T06:27:56.5081710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,200.81*73
2025-09-23T06:27:57.5078201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,200.68*79
2025-09-23T06:27:58.5083827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,200.95*77
2025-09-23T06:27:59.5076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,201.30*74
2025-09-23T06:28:00.5083305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,201.20*5C
2025-09-23T06:28:01.5080709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,200.99*74
2025-09-23T06:28:02.5084685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,201.04*53
2025-09-23T06:28:03.5080617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,201.19*57
2025-09-23T06:28:04.5076050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,201.50*78
2025-09-23T06:28:05.5082718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,201.83*7D
2025-09-23T06:28:06.5078046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,201.84*77
2025-09-23T06:28:07.5084483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,201.49*5B
2025-09-23T06:28:08.5080302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,201.05*7B
2025-09-23T06:28:09.5080753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,201.11*57
2025-09-23T06:28:10.5078736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,201.40*73
2025-09-23T06:28:11.5080893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,201.47*71
2025-09-23T06:28:12.5078164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,201.50*54
2025-09-23T06:28:13.5079440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,201.61*56
2025-09-23T06:28:14.5081148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,201.59*59
2025-09-23T06:28:15.5081837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,201.60*51
2025-09-23T06:28:16.5080855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,201.63*5F
2025-09-23T06:28:17.5078008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,201.50*78
2025-09-23T06:28:18.5086929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,201.18*7B
2025-09-23T06:28:19.5095968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,201.01*5D
2025-09-23T06:28:20.5077780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,201.10*76
2025-09-23T06:28:21.5084117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.77,201.29*75
2025-09-23T06:28:22.5080752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,201.48*7F
2025-09-23T06:28:23.5085451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,201.87*5E
2025-09-23T06:28:24.5106614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,202.02*53
2025-09-23T06:28:25.5078210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,201.70*51
2025-09-23T06:28:26.5083812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,200.90*79
2025-09-23T06:28:27.5079710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,200.04*7E
2025-09-23T06:28:28.5086896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,200.06*56
2025-09-23T06:28:29.5076677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.11,201.09*73
2025-09-23T06:28:30.5083436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,201.83*75
2025-09-23T06:28:31.5079236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,201.57*7A
2025-09-23T06:28:32.5077950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.82,200.94*79
2025-09-23T06:28:33.5084193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,200.42*51
2025-09-23T06:28:34.5084802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.98,199.93*73
2025-09-23T06:28:35.5080226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.29,199.80*79
2025-09-23T06:28:36.5077232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.16,200.48*72
2025-09-23T06:28:37.5081230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.16,201.59*75
2025-09-23T06:28:38.5077275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,202.34*72
2025-09-23T06:28:39.5079931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,202.41*7F
2025-09-23T06:28:40.5086164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.71,202.14*7A
2025-09-23T06:28:41.5080406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,201.93*76
2025-09-23T06:28:42.5077693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,201.89*57
2025-09-23T06:28:43.5076627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,201.58*5A
2025-09-23T06:28:44.5084811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,201.39*77
2025-09-23T06:28:45.5080931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.31,201.88*7A
2025-09-23T06:28:46.5075936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.93,202.64*70
2025-09-23T06:28:47.5082309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.84,203.10*71
2025-09-23T06:28:48.5083490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,203.20*5C
2025-09-23T06:28:49.5078118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,203.09*73
2025-09-23T06:28:50.5084173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,203.15*50
2025-09-23T06:28:51.5079799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.30,203.48*5B
2025-09-23T06:28:52.5086550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.38,203.94*7A
2025-09-23T06:28:53.5082233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.65,204.27*7E
2025-09-23T06:28:54.5078585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.58,204.21*5C
2025-09-23T06:28:55.5083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.09,203.81*52
2025-09-23T06:28:56.5080110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.86,203.08*70
2025-09-23T06:28:57.5086150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,202.45*71
2025-09-23T06:28:58.5080996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,202.64*50
2025-09-23T06:28:59.5079251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.06,203.34*75
2025-09-23T06:29:00.5083567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,203.55*7C
2025-09-23T06:29:01.5080110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,203.35*53
2025-09-23T06:29:02.5085083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,203.39*54
2025-09-23T06:29:03.5082648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,203.83*7B
2025-09-23T06:29:04.5078282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.06,204.01*71
2025-09-23T06:29:05.5083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,203.61*7B
2025-09-23T06:29:06.5083606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.03,203.14*5C
2025-09-23T06:29:07.5079544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,202.82*77
2025-09-23T06:29:08.5085649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,202.48*52
2025-09-23T06:29:09.5081639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,202.19*5E
2025-09-23T06:29:10.5086876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,202.25*52
2025-09-23T06:29:11.5083942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,202.52*72
2025-09-23T06:29:12.5078612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,202.76*5C
2025-09-23T06:29:13.5084167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,202.84*5C
2025-09-23T06:29:14.5080350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,202.58*72
2025-09-23T06:29:15.5077120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,202.10*76
2025-09-23T06:29:16.5082947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,202.04*7D
2025-09-23T06:29:17.5078548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.29,202.41*74
2025-09-23T06:29:18.5084115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.36,202.77*78
2025-09-23T06:29:19.5081272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.51,203.01*73
2025-09-23T06:29:20.5078494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.65,202.94*5B
2025-09-23T06:29:21.5083305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,202.54*70
2025-09-23T06:29:22.5079972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,202.41*74
2025-09-23T06:29:23.5084816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,202.33*52
2025-09-23T06:29:24.5079920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.84,201.71*74
2025-09-23T06:29:25.5078440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.89,201.30*7F
2025-09-23T06:29:26.5083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,201.84*7E
2025-09-23T06:29:27.5080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.54,202.44*7D
2025-09-23T06:29:28.5084637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.83,202.15*76
2025-09-23T06:29:29.5081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.58,201.52*55
2025-09-23T06:29:30.5078770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,201.48*5C
2025-09-23T06:29:31.5084485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,201.68*5E
2025-09-23T06:29:32.5087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,201.71*59
2025-09-23T06:29:33.5084576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,201.80*5B
2025-09-23T06:29:34.5081993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,201.78*75
2025-09-23T06:29:35.5087703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,201.34*70
2025-09-23T06:29:36.5081134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,200.89*73
2025-09-23T06:29:37.5086145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,200.77*56
2025-09-23T06:29:38.5077372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,200.76*56
2025-09-23T06:29:39.5082933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,200.82*50
2025-09-23T06:29:40.5082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,200.95*73
2025-09-23T06:29:41.5078332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,200.87*70
2025-09-23T06:29:42.5084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,200.67*54
2025-09-23T06:29:43.5081560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,200.84*7C
2025-09-23T06:29:44.5082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,201.08*75
2025-09-23T06:29:45.5082828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,201.00*56
2025-09-23T06:29:46.5079159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,201.14*7D
2025-09-23T06:29:47.5084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,201.42*56
2025-09-23T06:29:48.5082287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,200.87*77
2025-09-23T06:29:49.5076828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.08,199.85*7C
2025-09-23T06:29:50.5077154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,199.50*74
2025-09-23T06:29:51.5085876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,199.86*5F
2025-09-23T06:29:52.5080903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.10,200.39*71
2025-09-23T06:29:53.5084527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,200.97*74
2025-09-23T06:29:54.5083148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,201.60*5C
2025-09-23T06:29:55.5078637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,201.82*59
2025-09-23T06:29:56.5085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,201.15*53
2025-09-23T06:29:57.5080917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,200.41*55
2025-09-23T06:29:58.5077312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,200.43*5F
2025-09-23T06:29:59.5085968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,200.83*75
2025-09-23T06:30:00.5081630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,200.87*59
2025-09-23T06:30:01.5083869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,200.55*74
2025-09-23T06:30:02.5080065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,200.46*52
2025-09-23T06:30:03.5086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,200.75*5F
2025-09-23T06:30:04.5079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,201.16*7B
2025-09-23T06:30:05.5086410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,201.42*77
2025-09-23T06:30:06.5083018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,201.49*5B
2025-09-23T06:30:07.5077742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,201.77*73
2025-09-23T06:30:08.5083991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,201.99*75
2025-09-23T06:30:09.5079819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,201.56*70
2025-09-23T06:30:10.5085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,200.66*55
2025-09-23T06:30:11.5087578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,200.01*56
2025-09-23T06:30:12.5083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,199.97*74
2025-09-23T06:30:13.5078663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,200.14*5C
2025-09-23T06:30:14.5084240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,200.24*50
2025-09-23T06:30:15.5078620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,200.66*7D
2025-09-23T06:30:16.5084308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,201.37*74
2025-09-23T06:30:17.5079726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,201.59*7A
2025-09-23T06:30:18.5085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,201.22*53
2025-09-23T06:30:19.5081133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,200.69*79
2025-09-23T06:30:20.5077168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,200.05*72
2025-09-23T06:30:21.5083012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,199.72*53
2025-09-23T06:30:22.5079322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,200.11*71
2025-09-23T06:30:23.5085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.91,200.73*70
2025-09-23T06:30:24.5080011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,201.13*7D
2025-09-23T06:30:25.5077001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,201.36*5A
2025-09-23T06:30:26.5078635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,201.46*77
2025-09-23T06:30:27.5088126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,201.60*56
2025-09-23T06:30:28.5081837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,201.82*5A
2025-09-23T06:30:29.5079634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,201.81*77
2025-09-23T06:30:30.5085053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,201.67*5C
2025-09-23T06:30:31.5081809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,201.53*59
2025-09-23T06:30:32.5080677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,201.54*7D
2025-09-23T06:30:33.5076788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,201.71*7E
2025-09-23T06:30:34.5082680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,201.86*5B
2025-09-23T06:30:35.5082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,202.09*5E
2025-09-23T06:30:36.5079614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,202.33*5C
2025-09-23T06:30:37.5078181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,202.23*70
2025-09-23T06:30:38.5083130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,202.08*78
2025-09-23T06:30:39.5079250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,202.07*72
2025-09-23T06:30:40.5084037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,201.99*72
2025-09-23T06:30:41.5080440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,201.64*5D
2025-09-23T06:30:42.5086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,201.29*7D
2025-09-23T06:30:43.5082360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,201.47*78
2025-09-23T06:30:44.5083429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,201.74*5E
2025-09-23T06:30:45.5079335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,201.34*5B
2025-09-23T06:30:46.5084411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,201.09*74
2025-09-23T06:30:47.5081081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,201.61*7C
2025-09-23T06:30:48.5086521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.02,201.89*7B
2025-09-23T06:30:49.5081239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,201.39*5D
2025-09-23T06:30:50.5077583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,201.03*5A
2025-09-23T06:30:51.5084305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,201.62*7F
2025-09-23T06:30:52.5079370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.21,202.54*7F
2025-09-23T06:30:53.5084993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,203.00*7F
2025-09-23T06:30:54.5081620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,203.27*5C
2025-09-23T06:30:55.5077686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,203.26*77
2025-09-23T06:30:56.5077870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,202.52*7F
2025-09-23T06:30:57.5084641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.36,201.92*77
2025-09-23T06:30:58.5079666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,202.07*51
2025-09-23T06:30:59.5085922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,202.59*70
2025-09-23T06:31:00.5082257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.31,203.22*79
2025-09-23T06:31:01.5079550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.71,203.78*70
2025-09-23T06:31:02.5078647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,203.82*7C
2025-09-23T06:31:03.5085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,203.36*53
2025-09-23T06:31:04.5081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,203.03*50
2025-09-23T06:31:05.5076786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,203.11*58
2025-09-23T06:31:06.5084529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,202.99*55
2025-09-23T06:31:07.5078398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.54,202.30*76
2025-09-23T06:31:08.5085287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,201.75*70
2025-09-23T06:31:09.5080562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,201.82*58
2025-09-23T06:31:10.5077194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.48,202.25*79
2025-09-23T06:31:11.5083098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.07,202.58*77
2025-09-23T06:31:12.5079025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,202.74*58
2025-09-23T06:31:13.5085072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.98,202.78*5C
2025-09-23T06:31:14.5080771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,202.69*73
2025-09-23T06:31:15.5076904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,202.18*5E
2025-09-23T06:31:16.5082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,201.61*53
2025-09-23T06:31:17.5078671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,201.53*5B
2025-09-23T06:31:18.5084089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,202.05*78
2025-09-23T06:31:19.5080305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,202.49*70
2025-09-23T06:31:20.5084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,202.41*56
2025-09-23T06:31:21.5082205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,202.34*57
2025-09-23T06:31:22.5078278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,202.59*78
2025-09-23T06:31:23.5084189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,202.69*72
2025-09-23T06:31:24.5080119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,202.81*76
2025-09-23T06:31:25.5081786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,203.10*5F
2025-09-23T06:31:26.5085115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,203.01*55
2025-09-23T06:31:27.5081293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,202.68*76
2025-09-23T06:31:28.5084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,202.39*7B
2025-09-23T06:31:29.5082913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,202.36*56
2025-09-23T06:31:30.5086122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,202.58*7C
2025-09-23T06:31:31.5081392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.63,202.78*7C
2025-09-23T06:31:32.5080626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,202.85*5B
2025-09-23T06:31:33.5077789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,202.92*5B
2025-09-23T06:31:34.5082645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,203.05*78
2025-09-23T06:31:35.5078911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,203.19*56
2025-09-23T06:31:36.5084648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,203.35*56
2025-09-23T06:31:37.5081696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,203.40*7F
2025-09-23T06:31:38.5081376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,203.22*5E
2025-09-23T06:31:39.5086756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,202.77*53
2025-09-23T06:31:40.5081546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,202.56*7D
2025-09-23T06:31:41.5080795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,202.78*7D
2025-09-23T06:31:42.5078305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,203.06*70
2025-09-23T06:31:43.5082613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,203.04*7A
2025-09-23T06:31:44.5077693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,202.73*74
2025-09-23T06:31:45.5085230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,202.70*70
2025-09-23T06:31:46.5081090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,203.04*7D
2025-09-23T06:31:47.5086460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,203.28*7D
2025-09-23T06:31:48.5082264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,203.06*77
2025-09-23T06:31:49.5077548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.25,202.51*7D
2025-09-23T06:31:50.5085510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,202.08*76
2025-09-23T06:31:51.5080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,201.91*55
2025-09-23T06:31:52.5086506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,201.94*78
2025-09-23T06:31:53.5080366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,202.26*71
2025-09-23T06:31:54.5084873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,202.70*72
2025-09-23T06:31:55.5080509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,202.87*5E
2025-09-23T06:31:56.5086992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.95,202.75*5C
2025-09-23T06:31:57.5083131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,202.62*58
2025-09-23T06:31:58.5082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,202.52*56
2025-09-23T06:31:59.5084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,202.07*57
2025-09-23T06:32:00.5081116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,201.60*74
2025-09-23T06:32:01.5077021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,201.56*72
2025-09-23T06:32:02.5085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,201.76*73
2025-09-23T06:32:03.5080380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,201.81*7C
2025-09-23T06:32:04.5081966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,201.58*70
2025-09-23T06:32:05.5079615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,201.38*71
2025-09-23T06:32:06.5085616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,201.26*7C
2025-09-23T06:32:07.5087205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,201.26*7D
2025-09-23T06:32:08.5082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,201.25*7F
2025-09-23T06:32:09.5079382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,201.14*5E
2025-09-23T06:32:10.5084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,201.22*50
2025-09-23T06:32:11.5080215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,201.38*5E
2025-09-23T06:32:12.5079352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,201.18*58
2025-09-23T06:32:13.5077626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,200.81*5B
2025-09-23T06:32:14.5084523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,200.67*7D
2025-09-23T06:32:15.5082354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,200.82*5E
2025-09-23T06:32:16.5077911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,200.62*55
2025-09-23T06:32:17.5084025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,200.08*5B
2025-09-23T06:32:18.5078542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,199.87*7D
2025-09-23T06:32:19.5085819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,200.23*7C
2025-09-23T06:32:20.5080933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,200.59*74
2025-09-23T06:32:21.5076231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,200.47*78
2025-09-23T06:32:22.5081913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,200.41*7B
2025-09-23T06:32:23.5078092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,200.22*77
2025-09-23T06:32:24.5084566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,199.78*79
2025-09-23T06:32:25.5080737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,199.80*7F
2025-09-23T06:32:26.5084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.35,200.32*7C
2025-09-23T06:32:27.5082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,200.89*7F
2025-09-23T06:32:28.5081670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,201.12*5B
2025-09-23T06:32:29.5076710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,201.00*7F
2025-09-23T06:32:30.5083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,200.77*72
2025-09-23T06:32:31.5081731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,200.42*53
2025-09-23T06:32:32.5086536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,200.19*5C
2025-09-23T06:32:33.5082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,200.49*7C
2025-09-23T06:32:34.5078271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,200.82*70
2025-09-23T06:32:35.5082824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,200.69*5D
2025-09-23T06:32:36.5080706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,200.26*70
2025-09-23T06:32:37.5086299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,200.09*54
2025-09-23T06:32:38.5081261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,200.57*74
2025-09-23T06:32:39.5077772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.32,201.27*7A
2025-09-23T06:32:40.5085565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,201.32*7D
2025-09-23T06:32:41.5080564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.87,200.77*5C
2025-09-23T06:32:42.5086335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.00,200.18*71
2025-09-23T06:32:43.5083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,199.91*51
2025-09-23T06:32:44.5078769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.98,199.91*59
2025-09-23T06:32:45.5083746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,200.01*59
2025-09-23T06:32:46.5081299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,199.99*5F
2025-09-23T06:32:47.5085995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,199.93*77
2025-09-23T06:32:48.5082779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,199.78*7F
2025-09-23T06:32:49.5078361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,199.67*7C
2025-09-23T06:32:50.5083508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,199.93*74
2025-09-23T06:32:51.5079693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,200.25*7F
2025-09-23T06:32:52.5083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,200.23*5B
2025-09-23T06:32:53.5082816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,200.23*76
2025-09-23T06:32:54.5079968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,200.55*75
2025-09-23T06:32:55.5083365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,200.93*75
2025-09-23T06:32:56.5077909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,200.94*77
2025-09-23T06:32:57.5084584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,200.62*54
2025-09-23T06:32:58.5082994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,200.51*55
2025-09-23T06:32:59.5078094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,200.58*5A
2025-09-23T06:33:00.5082555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,200.43*5E
2025-09-23T06:33:01.5079167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,200.48*57
2025-09-23T06:33:02.5082921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,200.76*5C
2025-09-23T06:33:03.5078572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,200.79*5D
2025-09-23T06:33:04.5085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,200.58*7B
2025-09-23T06:33:05.5087776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.18,200.98*73
2025-09-23T06:33:06.5084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.68,201.94*72
2025-09-23T06:33:07.5085021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,202.23*7F
2025-09-23T06:33:08.5086615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.58,201.74*71
2025-09-23T06:33:09.5082833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.71,201.22*7F
2025-09-23T06:33:10.5077522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,200.74*7C
2025-09-23T06:33:11.5083086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,200.37*5B
2025-09-23T06:33:12.5083795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,200.15*5D
2025-09-23T06:33:13.5079324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,200.28*7F
2025-09-23T06:33:14.5085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.05,200.92*79
2025-09-23T06:33:15.5081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,201.59*74
2025-09-23T06:33:16.5077968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,201.99*74
2025-09-23T06:33:17.5085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,201.98*58
2025-09-23T06:33:18.5080607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,201.77*7B
2025-09-23T06:33:19.5084664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,201.59*72
2025-09-23T06:33:20.5079202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,201.53*51
2025-09-23T06:33:21.5085532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,201.57*54
2025-09-23T06:33:22.5082147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,201.60*79
2025-09-23T06:33:23.5077282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,201.27*70
2025-09-23T06:33:24.5083113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,200.71*7A
2025-09-23T06:33:25.5081261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,200.38*7D
2025-09-23T06:33:26.5085829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,200.49*5B
2025-09-23T06:33:27.5080870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,200.76*55
2025-09-23T06:33:28.5078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,201.27*7B
2025-09-23T06:33:29.5086350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,201.77*7A
2025-09-23T06:33:30.5083981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,201.90*77
2025-09-23T06:33:31.5079827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,201.89*5F
2025-09-23T06:33:32.5086844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,201.93*70
2025-09-23T06:33:33.5081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,201.62*7B
2025-09-23T06:33:34.5084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.82,200.74*7C
2025-09-23T06:33:35.5079065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.36,200.15*71
2025-09-23T06:33:36.5084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,200.30*5C
2025-09-23T06:33:37.5081609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,200.54*57
2025-09-23T06:33:38.5086720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,200.50*7C
2025-09-23T06:33:39.5082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,200.73*7A
2025-09-23T06:33:40.5078978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,201.46*7A
2025-09-23T06:33:41.5080110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.38,201.94*7F
2025-09-23T06:33:42.5086129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,201.85*5F
2025-09-23T06:33:43.5082249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,201.51*50
2025-09-23T06:33:44.5078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,201.19*78
2025-09-23T06:33:45.5126870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,201.15*51
2025-09-23T06:33:46.5080423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,201.54*58
2025-09-23T06:33:47.5082987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,202.06*7E
2025-09-23T06:33:48.5080769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,202.22*7E
2025-09-23T06:33:49.5085035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,201.95*70
2025-09-23T06:33:50.5081175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,201.63*78
2025-09-23T06:33:51.5085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,201.51*7F
2025-09-23T06:33:52.5180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.30,201.64*7F
2025-09-23T06:33:53.5180840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.83,201.81*79
2025-09-23T06:33:54.5083468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,201.78*73
2025-09-23T06:33:55.5079631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,201.72*5B
2025-09-23T06:33:56.5085925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,201.99*7A
2025-09-23T06:33:57.5081384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,202.46*58
2025-09-23T06:33:58.5086826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,202.36*7C
2025-09-23T06:33:59.5085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.94,201.73*7F
2025-09-23T06:34:00.5080662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,201.32*7D
2025-09-23T06:34:01.5086463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,201.05*59
2025-09-23T06:34:02.5186449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,200.64*75
2025-09-23T06:34:03.5181674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,200.49*7B
2025-09-23T06:34:04.5077000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.76,201.04*7E
2025-09-23T06:34:05.5082885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.26,201.71*78
2025-09-23T06:34:06.5082317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,201.83*72
2025-09-23T06:34:07.5086840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,201.56*5C
2025-09-23T06:34:08.5083220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,201.58*74
2025-09-23T06:34:09.5086787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,202.00*5C
2025-09-23T06:34:10.5081292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,202.30*5A
2025-09-23T06:34:11.5078044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,202.12*5D
2025-09-23T06:34:12.5082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.11,201.61*7F
2025-09-23T06:34:13.5079287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,201.21*7B
2025-09-23T06:34:14.5186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,201.47*7E
2025-09-23T06:34:15.5181671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.63,202.09*7A
2025-09-23T06:34:16.5186146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.30,202.36*7B
2025-09-23T06:34:17.5082093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.96,202.06*5D
2025-09-23T06:34:18.5080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.16,201.67*59
2025-09-23T06:34:19.5084720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,201.79*5C
2025-09-23T06:34:20.5080495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,202.00*56
2025-09-23T06:34:21.5085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,201.89*57
2025-09-23T06:34:22.5081392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,201.79*71
2025-09-23T06:34:23.5077126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,201.84*74
2025-09-23T06:34:24.5083545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,201.86*58
2025-09-23T06:34:25.5179983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,201.81*7C
2025-09-23T06:34:26.5084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,201.27*5B
2025-09-23T06:34:27.5081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,200.81*5A
2025-09-23T06:34:28.5079635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,201.29*7D
2025-09-23T06:34:29.5184597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.82,202.04*76
2025-09-23T06:34:30.5186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,202.35*78
2025-09-23T06:34:31.5081270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,202.36*51
2025-09-23T06:34:32.5083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.68,202.23*76
2025-09-23T06:34:33.5177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,202.24*51
2025-09-23T06:34:34.5083854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,202.25*5F
2025-09-23T06:34:35.5081133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,201.83*5B
2025-09-23T06:34:36.5186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,201.26*76
2025-09-23T06:34:37.5080456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,201.16*78
2025-09-23T06:34:38.5183764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.20,201.36*71
2025-09-23T06:34:39.5181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,201.48*78
2025-09-23T06:34:40.5088171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,201.93*76
2025-09-23T06:34:41.5082808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,202.58*76
2025-09-23T06:34:42.5079095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,202.82*5E
2025-09-23T06:34:43.5084109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.25,202.42*7C
2025-09-23T06:34:44.5080105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.64,201.78*74
2025-09-23T06:34:45.5088293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,201.39*7E
2025-09-23T06:34:46.5183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,200.95*7F
2025-09-23T06:34:47.5185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,200.51*70
2025-09-23T06:34:48.5181188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,200.79*74
2025-09-23T06:34:49.5186006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.33,201.72*7E
2025-09-23T06:34:50.5183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,202.11*7E
2025-09-23T06:34:51.5077710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,201.74*78
2025-09-23T06:34:52.5081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,201.48*7C
2025-09-23T06:34:53.5077461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,201.60*5F
2025-09-23T06:34:54.5180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,201.58*7E
2025-09-23T06:34:55.5186619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,201.41*72
2025-09-23T06:34:56.5079267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.69,201.31*5B
2025-09-23T06:34:57.5083248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.60,201.22*51
2025-09-23T06:34:58.5179942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,200.93*59
2025-09-23T06:34:59.5085357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,200.48*53
2025-09-23T06:35:00.5179992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,200.30*5B
2025-09-23T06:35:01.5086318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,200.70*53
2025-09-23T06:35:02.5177782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,201.35*7D
2025-09-23T06:35:03.5183175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.52,202.05*7B
2025-09-23T06:35:04.5179662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,202.58*75
2025-09-23T06:35:05.5085331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,202.52*54
2025-09-23T06:35:06.5081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,202.09*5A
2025-09-23T06:35:07.5078266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,201.71*7B
2025-09-23T06:35:08.5183574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,201.04*5D
2025-09-23T06:35:09.5077378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,200.34*77
2025-09-23T06:35:10.5082201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,200.31*7C
2025-09-23T06:35:11.5184155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,200.72*50
2025-09-23T06:35:12.5178763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,200.90*74
2025-09-23T06:35:13.5086651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,200.89*56
2025-09-23T06:35:14.5081271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,201.05*79
2025-09-23T06:35:15.5078333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,201.17*56
2025-09-23T06:35:16.5183353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,201.10*75
2025-09-23T06:35:17.5179218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,200.97*79
2025-09-23T06:35:18.5185335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,200.85*7B
2025-09-23T06:35:19.5180769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,200.85*74
2025-09-23T06:35:20.5181255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,200.85*74
2025-09-23T06:35:21.5178009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,200.90*75
2025-09-23T06:35:22.5083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,200.92*75
2025-09-23T06:35:23.5079177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,200.68*7D
2025-09-23T06:35:24.5084715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,200.40*7B
2025-09-23T06:35:25.5183184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,200.33*53
2025-09-23T06:35:26.5179783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,200.47*7F
2025-09-23T06:35:27.5186770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.67,200.84*76
2025-09-23T06:35:28.5180522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,201.23*7F
2025-09-23T06:35:29.5078977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,201.39*50
2025-09-23T06:35:30.5084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,201.18*5E
2025-09-23T06:35:31.5080352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,200.68*50
2025-09-23T06:35:32.5185979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,200.35*52
2025-09-23T06:35:33.5177295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,200.45*59
2025-09-23T06:35:34.5181545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,200.52*51
2025-09-23T06:35:35.5179041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,200.61*7E
2025-09-23T06:35:36.5185375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,200.86*74
2025-09-23T06:35:37.5087622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,200.89*53
2025-09-23T06:35:38.5179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,200.66*51
2025-09-23T06:35:39.5085379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,200.61*54
2025-09-23T06:35:40.5081911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,200.66*7B
2025-09-23T06:35:41.5177925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,200.34*5D
2025-09-23T06:35:42.5084334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,199.98*7F
2025-09-23T06:35:43.5179206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,200.13*54
2025-09-23T06:35:44.5184745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,200.71*72
2025-09-23T06:35:45.5180401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,200.91*7D
2025-09-23T06:35:46.5186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,200.84*72
2025-09-23T06:35:47.5182813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,200.85*77
2025-09-23T06:35:48.5177619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,200.98*7A
2025-09-23T06:35:49.5183412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,200.94*75
2025-09-23T06:35:50.5080308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,200.88*7A
2025-09-23T06:35:51.5185949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,201.19*71
2025-09-23T06:35:52.5185174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,201.73*77
2025-09-23T06:35:53.5181978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,201.94*59
2025-09-23T06:35:54.5178724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.73,201.59*78
2025-09-23T06:35:55.5086406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.39,201.12*73
2025-09-23T06:35:56.5178103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,201.05*53
2025-09-23T06:35:57.5185031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,201.27*70
2025-09-23T06:35:58.5181081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,201.15*72
2025-09-23T06:35:59.5186008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,200.85*72
2025-09-23T06:36:00.5181659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,201.15*77
2025-09-23T06:36:01.5176834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.73,201.85*7E
2025-09-23T06:36:02.5184501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.40,202.31*7F
2025-09-23T06:36:03.5178774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,202.25*55
2025-09-23T06:36:04.5086718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.62,201.99*7F
2025-09-23T06:36:05.5081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,201.77*72
2025-09-23T06:36:06.5186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,201.41*54
2025-09-23T06:36:07.5182920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,201.16*7C
2025-09-23T06:36:08.5178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,201.45*70
2025-09-23T06:36:09.5185951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,202.03*74
2025-09-23T06:36:10.5180877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,202.46*7A
2025-09-23T06:36:11.5075817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,202.49*71
2025-09-23T06:36:12.5083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,202.33*70
2025-09-23T06:36:13.5178731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,202.15*50
2025-09-23T06:36:14.5184827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,202.24*78
2025-09-23T06:36:15.5179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,202.46*7B
2025-09-23T06:36:16.5186739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,202.38*52
2025-09-23T06:36:17.5182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.50,202.35*57
2025-09-23T06:36:18.5179031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,202.61*7E
2025-09-23T06:36:19.5186676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,202.72*53
2025-09-23T06:36:20.5181391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,202.61*7A
2025-09-23T06:36:21.5078081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,202.62*75
2025-09-23T06:36:22.5184004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,203.00*5E
2025-09-23T06:36:23.5179517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.68,203.30*74
2025-09-23T06:36:24.5177306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,203.13*72
2025-09-23T06:36:25.5180345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.68,202.89*5C
2025-09-23T06:36:26.5182719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,203.01*5D
2025-09-23T06:36:27.5179830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,203.04*7D
2025-09-23T06:36:28.5185311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,202.71*54
2025-09-23T06:36:29.5080389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,202.31*7A
2025-09-23T06:36:30.5081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,202.18*77
2025-09-23T06:36:31.5186497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,202.36*5C
2025-09-23T06:36:32.5180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,202.48*5F
2025-09-23T06:36:33.5186633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,202.47*52
2025-09-23T06:36:34.5186128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,202.57*79
2025-09-23T06:36:35.5182571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,202.41*75
2025-09-23T06:36:36.5177101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,201.67*56
2025-09-23T06:36:37.5183105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,201.13*54
2025-09-23T06:36:38.5179238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,201.28*72
2025-09-23T06:36:39.5186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,201.65*71
2025-09-23T06:36:40.5181029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,201.83*56
2025-09-23T06:36:41.5178521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,201.79*72
2025-09-23T06:36:42.5083599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,201.66*7F
2025-09-23T06:36:43.5084952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,201.77*72
2025-09-23T06:36:44.5180575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,201.50*51
2025-09-23T06:36:45.5187531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,201.02*53
2025-09-23T06:36:46.5182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,201.04*55
2025-09-23T06:36:47.5178267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,201.34*75
2025-09-23T06:36:48.5179735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,201.49*7E
2025-09-23T06:36:49.5186317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,201.47*7E
2025-09-23T06:36:50.5183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,201.39*5F
2025-09-23T06:36:51.5177859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,201.21*50
2025-09-23T06:36:52.5083858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,201.27*7A
2025-09-23T06:36:53.5180232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,201.55*5E
2025-09-23T06:36:54.5185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,201.72*56
2025-09-23T06:36:55.5181064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,201.55*7F
2025-09-23T06:36:56.5177637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,201.10*7E
2025-09-23T06:36:57.5182620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,200.74*55
2025-09-23T06:36:58.5180267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,200.73*7E
2025-09-23T06:36:59.5186768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.40,201.05*7F
2025-09-23T06:37:00.5184386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.32,201.64*74
2025-09-23T06:37:01.5181847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,202.25*7F
2025-09-23T06:37:02.5180077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,202.41*73
2025-09-23T06:37:03.5086139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.69,202.08*74
2025-09-23T06:37:04.5086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,201.74*7D
2025-09-23T06:37:05.5182326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,201.86*52
2025-09-23T06:37:06.5177105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.80,202.21*70
2025-09-23T06:37:07.5181722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,202.34*78
2025-09-23T06:37:08.5179104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.19,202.11*5A
2025-09-23T06:37:09.5184042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.52,201.51*51
2025-09-23T06:37:10.5183056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,201.06*7D
2025-09-23T06:37:11.5179991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.62,201.21*52
2025-09-23T06:37:12.5184345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.40,201.56*57
2025-09-23T06:37:13.5181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,201.69*51
2025-09-23T06:37:14.5179720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,201.64*78
2025-09-23T06:37:15.5186907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,201.26*57
2025-09-23T06:37:16.5186093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,200.88*52
2025-09-23T06:37:17.5182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,201.31*70
2025-09-23T06:37:18.5180315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.88,202.02*73
2025-09-23T06:37:19.5187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,202.19*7E
2025-09-23T06:37:20.5179609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.02,201.90*74
2025-09-23T06:37:21.5185879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.45,201.55*7B
2025-09-23T06:37:22.5182146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.23,201.25*78
2025-09-23T06:37:23.5178366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,201.06*5C
2025-09-23T06:37:24.5183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,201.21*52
2025-09-23T06:37:25.5181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,201.57*7A
2025-09-23T06:37:26.5186051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,201.71*70
2025-09-23T06:37:27.5182350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,201.55*52
2025-09-23T06:37:28.5176458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,201.63*78
2025-09-23T06:37:29.5177212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,202.27*71
2025-09-23T06:37:30.5183331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,202.76*73
2025-09-23T06:37:31.5181864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,202.67*57
2025-09-23T06:37:32.5182889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.90,202.12*77
2025-09-23T06:37:33.5178290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.20,201.42*76
2025-09-23T06:37:34.5184455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,201.03*53
2025-09-23T06:37:35.5180027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.99,201.20*51
2025-09-23T06:37:36.5185264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.69,201.57*70
2025-09-23T06:37:37.5182702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,201.72*78
2025-09-23T06:37:38.5179080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,201.82*57
2025-09-23T06:37:39.5183052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,202.27*7D
2025-09-23T06:37:40.5177791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,202.65*74
2025-09-23T06:37:41.5186130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,202.44*7F
2025-09-23T06:37:42.5182319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,202.08*54
2025-09-23T06:37:43.5183510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,201.85*5D
2025-09-23T06:37:44.5184608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,201.67*50
2025-09-23T06:37:45.5179669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,201.24*53
2025-09-23T06:37:46.5185172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,201.06*56
2025-09-23T06:37:47.5180796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,201.49*7A
2025-09-23T06:37:48.5178911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,201.95*74
2025-09-23T06:37:49.5183856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,202.02*7F
2025-09-23T06:37:50.5178428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,201.84*74
2025-09-23T06:37:51.5177115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,201.72*72
2025-09-23T06:37:52.5181932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,201.68*76
2025-09-23T06:37:53.5188057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,201.49*75
2025-09-23T06:37:54.5180165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,201.26*79
2025-09-23T06:37:55.5177856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,201.45*7F
2025-09-23T06:37:56.5185186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.77,202.08*7E
2025-09-23T06:37:57.5180912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,202.55*74
2025-09-23T06:37:58.5178299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,202.70*75
2025-09-23T06:37:59.5184739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,202.33*7F
2025-09-23T06:38:00.5180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.94,201.60*73
2025-09-23T06:38:01.5186269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,201.22*52
2025-09-23T06:38:02.5176268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,201.23*53
2025-09-23T06:38:03.5182318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,200.99*77
2025-09-23T06:38:04.5179427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,200.83*5F
2025-09-23T06:38:05.5186342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,201.12*72
2025-09-23T06:38:06.5181736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,201.42*7B
2025-09-23T06:38:07.5187869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,201.61*7C
2025-09-23T06:38:08.5185643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,201.89*52
2025-09-23T06:38:09.5182191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,201.97*5C
2025-09-23T06:38:10.5182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,201.53*7A
2025-09-23T06:38:11.5187039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,201.01*7F
2025-09-23T06:38:12.5186689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,200.93*5A
2025-09-23T06:38:13.5181873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,200.91*70
2025-09-23T06:38:14.5186408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,200.85*75
2025-09-23T06:38:15.5182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,200.97*70
2025-09-23T06:38:16.5177328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,201.25*77
2025-09-23T06:38:17.5183289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,201.68*71
2025-09-23T06:38:18.5180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,202.10*74
2025-09-23T06:38:19.5186914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,202.18*71
2025-09-23T06:38:20.5181322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,201.69*73
2025-09-23T06:38:21.5177917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.07,200.97*72
2025-09-23T06:38:22.5184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,200.51*58
2025-09-23T06:38:23.5179526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,200.41*5A
2025-09-23T06:38:24.5186848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.21,200.76*7A
2025-09-23T06:38:25.5183297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,201.28*75
2025-09-23T06:38:26.5180646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,201.57*70
2025-09-23T06:38:27.5186687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,201.57*52
2025-09-23T06:38:28.5184003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,201.42*7A
2025-09-23T06:38:29.5178366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,201.21*5E
2025-09-23T06:38:30.5185361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,201.06*52
2025-09-23T06:38:31.5179743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,200.99*71
2025-09-23T06:38:32.5187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,201.17*7C
2025-09-23T06:38:33.5183495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,201.48*7B
2025-09-23T06:38:34.5178854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,201.53*78
2025-09-23T06:38:35.5184733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,201.42*7F
2025-09-23T06:38:36.5181245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,201.43*55
2025-09-23T06:38:37.5185589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,201.54*58
2025-09-23T06:38:38.5181229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,201.59*78
2025-09-23T06:38:39.5177943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,201.64*72
2025-09-23T06:38:40.5183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.52,201.73*7F
2025-09-23T06:38:41.5180875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,201.84*76
2025-09-23T06:38:42.5185335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,201.81*56
2025-09-23T06:38:43.5186160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,201.66*7E
2025-09-23T06:38:44.5182622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,201.54*76
2025-09-23T06:38:45.5178363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,201.55*52
2025-09-23T06:38:46.5183490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,201.56*58
2025-09-23T06:38:47.5180830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,201.47*53
2025-09-23T06:38:48.5183213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,201.48*73
2025-09-23T06:38:49.5179957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,201.45*7C
2025-09-23T06:38:50.5186265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,201.21*7E
2025-09-23T06:38:51.5180836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,201.07*74
2025-09-23T06:38:52.5183251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,200.98*79
2025-09-23T06:38:53.5183866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,200.65*54
2025-09-23T06:38:54.5178519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,200.54*7A
2025-09-23T06:38:55.5185424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,200.78*5B
2025-09-23T06:38:56.5180867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,201.06*51
2025-09-23T06:38:57.5187315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,201.22*53
2025-09-23T06:38:58.5180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,201.19*71
2025-09-23T06:38:59.5185579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,200.99*74
2025-09-23T06:39:00.5182524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,200.81*53
2025-09-23T06:39:01.5178157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,200.74*7E
2025-09-23T06:39:02.5183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,200.91*78
2025-09-23T06:39:03.5179603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,201.07*76
2025-09-23T06:39:04.5185485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,200.95*79
2025-09-23T06:39:05.5181438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,200.83*74
2025-09-23T06:39:06.5181548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,201.05*50
2025-09-23T06:39:07.5186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,201.32*59
2025-09-23T06:39:08.5182429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,201.08*59
2025-09-23T06:39:09.5178220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,200.67*78
2025-09-23T06:39:10.5184047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,200.51*76
2025-09-23T06:39:11.5179945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,200.50*59
2025-09-23T06:39:12.5214203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,200.57*57
2025-09-23T06:39:13.5179955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,200.50*51
2025-09-23T06:39:14.5185800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,200.23*7B
2025-09-23T06:39:15.5179979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,200.20*58
2025-09-23T06:39:16.5176766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.48,200.39*75
2025-09-23T06:39:17.5186214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.17,200.28*75
2025-09-23T06:39:18.5179580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,200.25*7C
2025-09-23T06:39:19.5185270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,200.75*7F
2025-09-23T06:39:20.5181296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,200.85*7D
2025-09-23T06:39:21.5186887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.77,200.04*7C
2025-09-23T06:39:22.5182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.04,199.28*7F
2025-09-23T06:39:23.5179015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,199.39*53
2025-09-23T06:39:24.5185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.86,199.63*5D
2025-09-23T06:39:25.5181130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,199.62*5D
2025-09-23T06:39:26.5185714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,199.67*51
2025-09-23T06:39:27.5182204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,200.08*78
2025-09-23T06:39:28.5185527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,200.30*75
2025-09-23T06:39:29.5181355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,200.03*77
2025-09-23T06:39:30.5176938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,199.62*54
2025-09-23T06:39:31.5182307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,199.46*51
2025-09-23T06:39:32.5179486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,199.59*7F
2025-09-23T06:39:33.5176831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,199.82*5A
2025-09-23T06:39:34.5182718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,199.77*51
2025-09-23T06:39:35.5179353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,199.53*76
2025-09-23T06:39:36.5185540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,199.13*79
2025-09-23T06:39:37.5181358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,198.99*7C
2025-09-23T06:39:38.5186758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,199.33*75
2025-09-23T06:39:39.5181220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,199.92*7A
2025-09-23T06:39:40.5185837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,200.47*73
2025-09-23T06:39:41.5186619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,200.79*75
2025-09-23T06:39:42.5183284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.06,200.72*5E
2025-09-23T06:39:43.5178928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.23,200.49*5A
2025-09-23T06:39:44.5183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,200.40*51
2025-09-23T06:39:45.5179328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,200.33*51
2025-09-23T06:39:46.5185799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,199.81*52
2025-09-23T06:39:47.5186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,199.47*7D
2025-09-23T06:39:48.5182284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,199.96*75
2025-09-23T06:39:49.5179056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.97,200.50*77
2025-09-23T06:39:50.5183804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,200.32*77
2025-09-23T06:39:51.5179838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,200.12*7A
2025-09-23T06:39:52.5185376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,200.36*7F
2025-09-23T06:39:53.5182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,200.60*7C
2025-09-23T06:39:54.5178895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,200.44*7F
2025-09-23T06:39:55.5183352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,200.22*51
2025-09-23T06:39:56.5180419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,200.36*7B
2025-09-23T06:39:57.5184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,200.39*74
2025-09-23T06:39:58.5181885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,200.21*7C
2025-09-23T06:39:59.5178274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,200.15*79
2025-09-23T06:40:00.5183110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,200.35*57
2025-09-23T06:40:01.5179160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,200.46*53
2025-09-23T06:40:02.5185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,200.44*59
2025-09-23T06:40:03.5180116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,200.56*52
2025-09-23T06:40:04.5177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,200.68*74
2025-09-23T06:40:05.5182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,200.58*73
2025-09-23T06:40:06.5183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,200.28*51
2025-09-23T06:40:07.5187008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,200.02*52
2025-09-23T06:40:08.5183966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,200.25*7B
2025-09-23T06:40:09.5179783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,200.82*7C
2025-09-23T06:40:10.5184699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,201.11*78
2025-09-23T06:40:11.5183273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,201.19*52
2025-09-23T06:40:12.5179341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,201.35*50
2025-09-23T06:40:13.5183829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,201.36*7A
2025-09-23T06:40:14.5181123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,201.15*7D
2025-09-23T06:40:15.5186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,200.78*70
2025-09-23T06:40:16.5180978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,200.84*72
2025-09-23T06:40:17.5177772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,201.27*57
2025-09-23T06:40:18.5183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,201.25*7E
2025-09-23T06:40:19.5185595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,200.98*56
2025-09-23T06:40:20.5183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,201.08*7A
2025-09-23T06:40:21.5184253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,201.15*79
2025-09-23T06:40:22.5180043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,201.17*7F
2025-09-23T06:40:23.5186609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,201.37*7D
2025-09-23T06:40:24.5181300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,201.55*71
2025-09-23T06:40:25.5178711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,201.69*59
2025-09-23T06:40:26.5184287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,201.74*5C
2025-09-23T06:40:27.5185772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,201.67*52
2025-09-23T06:40:28.5182823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,201.80*5A
2025-09-23T06:40:29.5178627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,201.88*7E
2025-09-23T06:40:30.5182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,201.63*55
2025-09-23T06:40:31.5179705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,201.10*72
2025-09-23T06:40:32.5184934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,200.74*75
2025-09-23T06:40:33.5182971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,200.50*78
2025-09-23T06:40:34.5178061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,200.68*5F
2025-09-23T06:40:35.5186182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.96,201.32*72
2025-09-23T06:40:36.5182618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,202.01*7B
2025-09-23T06:40:37.5178548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,202.53*7A
2025-09-23T06:40:38.5185619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,202.78*52
2025-09-23T06:40:39.5182044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,202.66*51
2025-09-23T06:40:40.5177982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,202.01*53
2025-09-23T06:40:41.5182881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,201.18*77
2025-09-23T06:40:42.5184835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,200.84*77
2025-09-23T06:40:43.5181305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,201.09*74
2025-09-23T06:40:44.5188225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,201.52*7E
2025-09-23T06:40:45.5182815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,201.54*53
2025-09-23T06:40:46.5181032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,201.45*72
2025-09-23T06:40:47.5185381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,201.62*75
2025-09-23T06:40:48.5181418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,201.82*5C
2025-09-23T06:40:49.5177578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,201.76*5C
2025-09-23T06:40:50.5186954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,201.56*7F
2025-09-23T06:40:51.5182554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,201.50*7D
2025-09-23T06:40:52.5178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.71,201.54*71
2025-09-23T06:40:53.5183899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,201.20*72
2025-09-23T06:40:54.5185343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,200.84*7C
2025-09-23T06:40:55.5177527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,200.99*7B
2025-09-23T06:40:56.5183480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,201.30*5F
2025-09-23T06:40:57.5183520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,201.58*58
2025-09-23T06:40:58.5180845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,201.50*76
2025-09-23T06:40:59.5186159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,201.24*7A
2025-09-23T06:41:00.5181736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,201.40*7C
2025-09-23T06:41:01.5178198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,201.57*79
2025-09-23T06:41:02.5182621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,201.42*7F
2025-09-23T06:41:03.5182087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,201.29*58
2025-09-23T06:41:04.5179119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,201.49*71
2025-09-23T06:41:05.5184617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,201.63*74
2025-09-23T06:41:06.5250464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,201.35*52
2025-09-23T06:41:07.5182164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,201.17*7B
2025-09-23T06:41:08.5178970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,201.60*77
2025-09-23T06:41:09.5182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,202.03*5B
2025-09-23T06:41:10.5179606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,201.89*76
2025-09-23T06:41:11.5185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,201.35*76
2025-09-23T06:41:12.5180513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,201.04*76
2025-09-23T06:41:13.5183018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,201.13*7A
2025-09-23T06:41:14.5177283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,201.22*76
2025-09-23T06:41:15.5180438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.88,201.53*7B
2025-09-23T06:41:16.5188116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.76,202.05*79
2025-09-23T06:41:17.5183959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,202.26*78
2025-09-23T06:41:18.5181688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,202.16*7B
2025-09-23T06:41:19.5185113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,202.18*5C
2025-09-23T06:41:20.5180485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,202.39*59
2025-09-23T06:41:21.5178016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,202.61*5C
2025-09-23T06:41:22.5183052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,202.59*7A
2025-09-23T06:41:23.5179443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,202.32*58
2025-09-23T06:41:24.5184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.41,202.37*51
2025-09-23T06:41:25.5180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,202.55*72
2025-09-23T06:41:26.5182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,202.39*78
2025-09-23T06:41:27.5177463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,202.17*7A
2025-09-23T06:41:28.5183461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,202.38*54
2025-09-23T06:41:29.5180300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,203.00*77
2025-09-23T06:41:30.5186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,203.72*78
2025-09-23T06:41:31.5180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,204.00*78
2025-09-23T06:41:32.5183325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,203.57*51
2025-09-23T06:41:33.5180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,202.95*7F
2025-09-23T06:41:34.5185301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,202.48*75
2025-09-23T06:41:35.5181831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,202.23*70
2025-09-23T06:41:36.5178217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,202.41*7E
2025-09-23T06:41:37.5184023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,202.78*78
2025-09-23T06:41:38.5177448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,202.79*51
2025-09-23T06:41:39.5183397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,202.72*55
2025-09-23T06:41:40.5179352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,202.70*50
2025-09-23T06:41:41.5186360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,202.22*5C
2025-09-23T06:41:42.5182564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,201.57*72
2025-09-23T06:41:43.5182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,201.76*56
2025-09-23T06:41:44.5185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.23,202.35*7E
2025-09-23T06:41:45.5181843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,202.23*79
2025-09-23T06:41:46.5177541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,201.57*58
2025-09-23T06:41:47.5184045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,201.48*5E
2025-09-23T06:41:48.5180135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,202.26*73
2025-09-23T06:41:49.5184218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.66,202.98*7C
2025-09-23T06:41:50.5181205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,202.86*5E
2025-09-23T06:41:51.5186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.47,202.46*7E
2025-09-23T06:41:52.5181968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,202.56*7C
2025-09-23T06:41:53.5186224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,202.93*77
2025-09-23T06:41:54.5182169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.71,203.32*78
2025-09-23T06:41:55.5186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.16,203.44*79
2025-09-23T06:41:56.5183696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.88,203.26*51
2025-09-23T06:41:57.5178089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.18,203.10*5D
2025-09-23T06:41:58.5184137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,203.00*7E
2025-09-23T06:41:59.5179892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,202.65*5C
2025-09-23T06:42:00.5186382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,202.36*5D
2025-09-23T06:42:01.5180937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,202.52*5E
2025-09-23T06:42:02.5179474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,202.76*7C
2025-09-23T06:42:03.5179839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.88,203.12*76
2025-09-23T06:42:04.5184827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,203.50*77
2025-09-23T06:42:05.5183190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,203.61*7D
2025-09-23T06:42:06.5177177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,203.37*50
2025-09-23T06:42:07.5181008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,202.97*71
2025-09-23T06:42:08.5178448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,202.50*70
2025-09-23T06:42:09.5180794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,202.20*50
2025-09-23T06:42:10.5186714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,202.27*5B
2025-09-23T06:42:11.5183306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,202.72*70
2025-09-23T06:42:12.5179031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,203.10*75
2025-09-23T06:42:13.5183985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,203.19*5F
2025-09-23T06:42:14.5183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,203.11*51
2025-09-23T06:42:15.5179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,202.88*5F
2025-09-23T06:42:16.5186107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,202.56*52
2025-09-23T06:42:17.5182451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,202.47*7D
2025-09-23T06:42:18.5178067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,202.61*7C
2025-09-23T06:42:19.5183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,202.70*74
2025-09-23T06:42:20.5179341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,202.59*5B
2025-09-23T06:42:21.5185805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,202.48*7C
2025-09-23T06:42:22.5180929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,202.99*5E
2025-09-23T06:42:23.5177388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,203.61*52
2025-09-23T06:42:24.5183582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,203.44*52
2025-09-23T06:42:25.5179134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,202.77*58
2025-09-23T06:42:26.5186620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,202.39*5D
2025-09-23T06:42:27.5184232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,202.46*73
2025-09-23T06:42:28.5180067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,202.77*74
2025-09-23T06:42:29.5184326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,202.94*51
2025-09-23T06:42:30.5181291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,202.89*77
2025-09-23T06:42:31.5188020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,202.72*73
2025-09-23T06:42:32.5182819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,202.55*53
2025-09-23T06:42:33.5178356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,202.46*54
2025-09-23T06:42:34.5179689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,202.32*78
2025-09-23T06:42:35.5185757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,202.28*73
2025-09-23T06:42:36.5183426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,202.72*79
2025-09-23T06:42:37.5178141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,203.03*72
2025-09-23T06:42:38.5181778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,202.82*5D
2025-09-23T06:42:39.5185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,202.32*74
2025-09-23T06:42:40.5181176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.38,201.75*7C
2025-09-23T06:42:41.5186052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,201.48*5C
2025-09-23T06:42:42.5186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,201.42*75
2025-09-23T06:42:43.5278552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,201.57*7F
2025-09-23T06:42:44.5184187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,202.01*59
2025-09-23T06:42:45.5180255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,202.36*51
2025-09-23T06:42:46.5186964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,202.46*56
2025-09-23T06:42:47.5182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,201.98*5D
2025-09-23T06:42:48.5177572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,201.03*79
2025-09-23T06:42:49.5180830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,200.71*54
2025-09-23T06:42:50.5184881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.58,201.44*7C
2025-09-23T06:42:51.5183168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.90,202.45*77
2025-09-23T06:42:52.5178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.48,202.88*72
2025-09-23T06:42:53.5184463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.71,202.56*57
2025-09-23T06:42:54.5183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.20,202.05*7B
2025-09-23T06:42:55.5178407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,201.74*50
2025-09-23T06:42:56.5184398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,201.62*58
2025-09-23T06:42:57.5181464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,201.83*53
2025-09-23T06:42:58.5187514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,202.21*7A
2025-09-23T06:42:59.5182733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.10,202.26*50
2025-09-23T06:43:00.5179125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.80,201.99*5E
2025-09-23T06:43:01.5278861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,201.77*7B
2025-09-23T06:43:02.5179194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,201.72*5E
2025-09-23T06:43:03.5184960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,201.90*56
2025-09-23T06:43:04.5179774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,202.25*56
2025-09-23T06:43:05.5187057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,202.11*7B
2025-09-23T06:43:06.5181791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,201.55*5C
2025-09-23T06:43:07.5178952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,201.45*53
2025-09-23T06:43:08.5185140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,201.55*70
2025-09-23T06:43:09.5181058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,201.19*57
2025-09-23T06:43:10.5187695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.42,200.65*7D
2025-09-23T06:43:11.5181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,200.74*57
2025-09-23T06:43:12.5182171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,201.24*71
2025-09-23T06:43:13.5277443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,201.38*76
2025-09-23T06:43:14.5184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,201.19*59
2025-09-23T06:43:15.5178925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,200.94*5E
2025-09-23T06:43:16.5184526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,200.80*75
2025-09-23T06:43:17.5181323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,200.93*71
2025-09-23T06:43:18.5286334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,201.25*74
2025-09-23T06:43:19.5184443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,201.56*76
2025-09-23T06:43:20.5179387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,201.83*5A
2025-09-23T06:43:21.5185342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,201.84*73
2025-09-23T06:43:22.5180312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,201.36*72
2025-09-23T06:43:23.5186425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,200.99*7E
2025-09-23T06:43:24.5182763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,201.06*50
2025-09-23T06:43:25.5279313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,201.26*72
2025-09-23T06:43:26.5284625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,201.04*73
2025-09-23T06:43:27.5180314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,200.93*5D
2025-09-23T06:43:28.5186458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,201.41*7B
2025-09-23T06:43:29.5282442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,201.74*7D
2025-09-23T06:43:30.5277863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,201.44*73
2025-09-23T06:43:31.5180382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.88,200.69*7B
2025-09-23T06:43:32.5186447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.42,200.18*7B
2025-09-23T06:43:33.5180873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,200.51*55
2025-09-23T06:43:34.5280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.16,200.88*79
2025-09-23T06:43:35.5277490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,200.78*73
2025-09-23T06:43:36.5183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,200.62*7F
2025-09-23T06:43:37.5175751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,200.69*5A
2025-09-23T06:43:38.5283234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,200.70*70
2025-09-23T06:43:39.5280025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,200.11*7D
2025-09-23T06:43:40.5279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,199.23*51
2025-09-23T06:43:41.5180418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.53,198.84*5D
2025-09-23T06:43:42.5286467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,199.15*7C
2025-09-23T06:43:43.5182270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,199.47*50
2025-09-23T06:43:44.5278385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.70,199.19*59
2025-09-23T06:43:45.5184657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,198.92*7B
2025-09-23T06:43:46.5183647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,199.19*5F
2025-09-23T06:43:47.5278995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,199.48*7A
2025-09-23T06:43:48.5283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,199.55*75
2025-09-23T06:43:49.5279808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,199.66*79
2025-09-23T06:43:50.5187500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,199.89*74
2025-09-23T06:43:51.5182011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,199.97*58
2025-09-23T06:43:52.5177677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,199.88*7C
2025-09-23T06:43:53.5183564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,199.86*7C
2025-09-23T06:43:54.5279560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,200.04*50
2025-09-23T06:43:55.5284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,200.11*7D
2025-09-23T06:43:56.5282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,200.07*7F
2025-09-23T06:43:57.5278394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,200.26*79
2025-09-23T06:43:58.5278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,200.72*76
2025-09-23T06:43:59.5281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,201.25*7C
2025-09-23T06:44:00.5185567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,201.90*74
2025-09-23T06:44:01.5282118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,202.11*79
2025-09-23T06:44:02.5177422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.01,201.31*5B
2025-09-23T06:44:03.5184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.11,200.22*71
2025-09-23T06:44:04.5178847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,199.92*70
2025-09-23T06:44:05.5185212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,200.33*5E
2025-09-23T06:44:06.5280532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.77,201.01*70
2025-09-23T06:44:07.5287251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,201.40*76
2025-09-23T06:44:08.5184819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,201.42*55
2025-09-23T06:44:09.5185076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,201.36*55
2025-09-23T06:44:10.5280943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,201.48*5F
2025-09-23T06:44:11.5282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,201.61*5A
2025-09-23T06:44:12.5179169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,201.51*5B
2025-09-23T06:44:13.5181623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,201.55*5E
2025-09-23T06:44:14.5181086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,201.59*5C
2025-09-23T06:44:15.5286671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,201.30*76
2025-09-23T06:44:16.5182729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,200.98*54
2025-09-23T06:44:17.5279822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,201.00*76
2025-09-23T06:44:18.5287180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,201.25*78
2025-09-23T06:44:19.5281620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,201.51*77
2025-09-23T06:44:20.5179083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,201.62*7C
2025-09-23T06:44:21.5184505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,201.55*77
2025-09-23T06:44:22.5179454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,201.22*72
2025-09-23T06:44:23.5286190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,200.87*79
2025-09-23T06:44:24.5281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,201.01*73
2025-09-23T06:44:25.5279582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,201.41*73
2025-09-23T06:44:26.5278198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,201.67*7C
2025-09-23T06:44:27.5184656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,201.68*76
2025-09-23T06:44:28.5180701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,201.42*78
2025-09-23T06:44:29.5186243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,200.87*5F
2025-09-23T06:44:30.5283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,200.52*72
2025-09-23T06:44:31.5278231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.69,200.79*72
2025-09-23T06:44:32.5285632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.38,201.40*76
2025-09-23T06:44:33.5281477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,201.78*5F
2025-09-23T06:44:34.5185195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.39,201.71*75
2025-09-23T06:44:35.5180584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.86,201.42*72
2025-09-23T06:44:36.5178032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,201.09*79
2025-09-23T06:44:37.5282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,200.87*52
2025-09-23T06:44:38.5283519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,200.90*7C
2025-09-23T06:44:39.5279937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.84,201.06*7D
2025-09-23T06:44:40.5284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,201.25*76
2025-09-23T06:44:41.5280710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,201.45*79
2025-09-23T06:44:42.5284995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,201.39*5F
2025-09-23T06:44:43.5182704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,200.96*7D
2025-09-23T06:44:44.5178692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,200.51*78
2025-09-23T06:44:45.5183159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,200.46*58
2025-09-23T06:44:46.5279820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,200.75*76
2025-09-23T06:44:47.5285671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.99,201.05*7F
2025-09-23T06:44:48.5280531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.99,201.15*51
2025-09-23T06:44:49.5278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,200.99*54
2025-09-23T06:44:50.5183993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,200.66*78
2025-09-23T06:44:51.5280246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,200.55*54
2025-09-23T06:44:52.5285920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,200.68*59
2025-09-23T06:44:53.5182472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,200.76*57
2025-09-23T06:44:54.5279624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,200.78*70
2025-09-23T06:44:55.5284130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,200.47*5C
2025-09-23T06:44:56.5283173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,200.18*72
2025-09-23T06:44:57.5284984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,200.19*5E
2025-09-23T06:44:58.5279933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,200.19*53
2025-09-23T06:44:59.5188099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,200.35*51
2025-09-23T06:45:00.5281423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,200.77*7C
2025-09-23T06:45:01.5277857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,200.83*70
2025-09-23T06:45:02.5181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,200.51*7C
2025-09-23T06:45:03.5178066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,200.40*72
2025-09-23T06:45:04.5287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,200.42*56
2025-09-23T06:45:05.5283094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,200.15*53
2025-09-23T06:45:06.5179437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,199.56*79
2025-09-23T06:45:07.5184999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,199.01*51
2025-09-23T06:45:08.5282791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,198.85*58
2025-09-23T06:45:09.5278311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,199.01*51
2025-09-23T06:45:10.5283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.87,198.98*58
2025-09-23T06:45:11.5281445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,199.08*5B
2025-09-23T06:45:12.5285630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,199.69*50
2025-09-23T06:45:13.5282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,200.33*50
2025-09-23T06:45:14.5287123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,200.25*5A
2025-09-23T06:45:15.5186551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,199.39*79
2025-09-23T06:45:16.5280786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,198.72*78
2025-09-23T06:45:17.5287321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,198.69*5B
2025-09-23T06:45:18.5282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,198.86*76
2025-09-23T06:45:19.5277308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,199.23*79
2025-09-23T06:45:20.5283960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,199.76*71
2025-09-23T06:45:21.5279889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,199.92*51
2025-09-23T06:45:22.5286254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,199.91*53
2025-09-23T06:45:23.5282072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,200.13*58
2025-09-23T06:45:24.5281630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,200.42*73
2025-09-23T06:45:25.5283550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,200.47*73
2025-09-23T06:45:26.5281545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.13,200.44*57
2025-09-23T06:45:27.5287230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.53,200.45*5D
2025-09-23T06:45:28.5281487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,200.17*52
2025-09-23T06:45:29.5283867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,199.99*59
2025-09-23T06:45:30.5278967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,200.23*58
2025-09-23T06:45:31.5286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,200.46*55
2025-09-23T06:45:32.5283393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,200.48*77
2025-09-23T06:45:33.5279101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,200.68*7A
2025-09-23T06:45:34.5285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,200.89*7D
2025-09-23T06:45:35.5282096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,200.97*72
2025-09-23T06:45:36.5286804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,200.75*7B
2025-09-23T06:45:37.5279310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,200.55*7B
2025-09-23T06:45:38.5276902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.85,200.92*75
2025-09-23T06:45:39.5282471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.51,201.69*70
2025-09-23T06:45:40.5278797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,202.33*7F
2025-09-23T06:45:41.5183931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,202.35*7F
2025-09-23T06:45:42.5180068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.62,202.07*7A
2025-09-23T06:45:43.5283908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.87,201.71*7E
2025-09-23T06:45:44.5279357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,201.09*5E
2025-09-23T06:45:45.5285196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,200.55*55
2025-09-23T06:45:46.5283518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,200.64*7D
2025-09-23T06:45:47.5280351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.00,201.37*7C
2025-09-23T06:45:48.5277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.18,202.06*74
2025-09-23T06:45:49.5284229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,202.36*75
2025-09-23T06:45:50.5280065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,202.50*77
2025-09-23T06:45:51.5187252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,202.48*7B
2025-09-23T06:45:52.5183513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,202.29*7E
2025-09-23T06:45:53.5278211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,202.05*7C
2025-09-23T06:45:54.5283292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,202.00*59
2025-09-23T06:45:55.5279389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,202.09*76
2025-09-23T06:45:56.5277118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,202.21*70
2025-09-23T06:45:57.5283238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,202.20*51
2025-09-23T06:45:58.5283300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,202.08*57
2025-09-23T06:45:59.5281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,201.79*5B
2025-09-23T06:46:00.5286177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,201.34*5B
2025-09-23T06:46:01.5282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,201.06*5F
2025-09-23T06:46:02.5278401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,201.43*77
2025-09-23T06:46:03.5282715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,202.19*71
2025-09-23T06:46:04.5281492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,202.61*7F
2025-09-23T06:46:05.5277596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,202.41*7A
2025-09-23T06:46:06.5283089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.67,201.84*7D
2025-09-23T06:46:07.5279303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,201.24*78
2025-09-23T06:46:08.5285855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,200.43*7C
2025-09-23T06:46:09.5278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,199.60*76
2025-09-23T06:46:10.5285695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,199.76*72
2025-09-23T06:46:11.5279908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.30,200.74*7E
2025-09-23T06:46:12.5286036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.93,201.40*73
2025-09-23T06:46:13.5283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,201.58*74
2025-09-23T06:46:14.5280193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.60,201.74*74
2025-09-23T06:46:15.5285287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,202.03*5F
2025-09-23T06:46:16.5281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,202.02*5B
2025-09-23T06:46:17.5277859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,201.69*73
2025-09-23T06:46:18.5282729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,201.60*5F
2025-09-23T06:46:19.5278572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,201.69*5C
2025-09-23T06:46:20.5284922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,201.62*7E
2025-09-23T06:46:21.5281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,201.69*7D
2025-09-23T06:46:22.5276498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,202.03*7B
2025-09-23T06:46:23.5282805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,202.25*70
2025-09-23T06:46:24.5278978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,202.14*52
2025-09-23T06:46:25.5284201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,201.93*5A
2025-09-23T06:46:26.5283795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,201.95*7C
2025-09-23T06:46:27.5282682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,202.31*57
2025-09-23T06:46:28.5284449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,202.60*52
2025-09-23T06:46:29.5280303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,202.46*5C
2025-09-23T06:46:30.5285025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,201.93*7B
2025-09-23T06:46:31.5281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,201.36*7A
2025-09-23T06:46:32.5285247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,200.91*5C
2025-09-23T06:46:33.5287917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,200.82*72
2025-09-23T06:46:34.5284228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.12,201.41*7A
2025-09-23T06:46:35.5280043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,202.12*7A
2025-09-23T06:46:36.5280443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,202.28*5B
2025-09-23T06:46:37.5287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,201.90*7E
2025-09-23T06:46:38.5282051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,201.52*7D
2025-09-23T06:46:39.5281718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,201.43*5B
2025-09-23T06:46:40.5277546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,201.37*5E
2025-09-23T06:46:41.5279468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,201.34*57
2025-09-23T06:46:42.5286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,201.22*5E
2025-09-23T06:46:43.5281146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,201.18*5F
2025-09-23T06:46:44.5278745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,201.41*78
2025-09-23T06:46:45.5286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,201.55*7F
2025-09-23T06:46:46.5280653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,201.49*5D
2025-09-23T06:46:47.5278503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,201.44*51
2025-09-23T06:46:48.5282648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,201.43*51
2025-09-23T06:46:49.5282918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,201.33*76
2025-09-23T06:46:50.5278995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,201.12*7E
2025-09-23T06:46:51.5283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,201.28*5C
2025-09-23T06:46:52.5280598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,201.63*55
2025-09-23T06:46:53.5285977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,201.67*52
2025-09-23T06:46:54.5280966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,201.56*50
2025-09-23T06:46:55.5286739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,201.54*74
2025-09-23T06:46:56.5323587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,201.53*5B
2025-09-23T06:46:57.5282928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,201.51*5A
2025-09-23T06:46:58.5276978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,201.59*77
2025-09-23T06:46:59.5276339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,201.84*7F
2025-09-23T06:47:00.5285226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,201.94*7A
2025-09-23T06:47:01.5280526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,201.73*57
2025-09-23T06:47:02.5283586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,201.55*50
2025-09-23T06:47:03.5279602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,201.81*79
2025-09-23T06:47:04.5278515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,202.31*78
2025-09-23T06:47:05.5281912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,202.60*52
2025-09-23T06:47:06.5279395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,202.50*76
2025-09-23T06:47:07.5286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,202.32*78
2025-09-23T06:47:08.5277371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,202.36*56
2025-09-23T06:47:09.5282575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,202.35*7C
2025-09-23T06:47:10.5278964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,202.14*79
2025-09-23T06:47:11.5286969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,202.18*5E
2025-09-23T06:47:12.5281262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,202.35*73
2025-09-23T06:47:13.5280141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,202.09*70
2025-09-23T06:47:14.5286474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,201.79*78
2025-09-23T06:47:15.5280525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,201.96*52
2025-09-23T06:47:16.5276757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,202.11*57
2025-09-23T06:47:17.5284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,202.14*7A
2025-09-23T06:47:18.5278220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,202.15*71
2025-09-23T06:47:19.5283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,201.88*7B
2025-09-23T06:47:20.5279892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,201.52*56
2025-09-23T06:47:21.5284850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,201.51*53
2025-09-23T06:47:22.5280777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,201.80*76
2025-09-23T06:47:23.5286698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,201.93*72
2025-09-23T06:47:24.5282524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,201.81*77
2025-09-23T06:47:25.5285269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,201.66*72
2025-09-23T06:47:26.5285291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,201.34*52
2025-09-23T06:47:27.5281034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,201.29*78
2025-09-23T06:47:28.5276825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.30,201.94*73
2025-09-23T06:47:29.5284394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.46,202.37*79
2025-09-23T06:47:30.5279193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,202.28*7E
2025-09-23T06:47:31.5284557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,202.21*7A
2025-09-23T06:47:32.5282653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,201.97*74
2025-09-23T06:47:33.5278323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,201.51*78
2025-09-23T06:47:34.5283226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,201.49*5F
2025-09-23T06:47:35.5286616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,201.66*5C
2025-09-23T06:47:36.5282647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,201.78*72
2025-09-23T06:47:37.5279234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,201.97*79
2025-09-23T06:47:38.5285230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,201.83*71
2025-09-23T06:47:39.5282592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,201.49*7E
2025-09-23T06:47:40.5279734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,201.68*52
2025-09-23T06:47:41.5284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.57,202.22*7B
2025-09-23T06:47:42.5280371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.50,202.56*7A
2025-09-23T06:47:43.5276353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,202.39*72
2025-09-23T06:47:44.5282416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.36,202.08*55
2025-09-23T06:47:45.5279242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,202.14*59
2025-09-23T06:47:46.5284075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,202.31*53
2025-09-23T06:47:47.5280636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,202.16*7E
2025-09-23T06:47:48.5280370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.12,201.89*76
2025-09-23T06:47:49.5285989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,202.01*52
2025-09-23T06:47:50.5282686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,202.14*51
2025-09-23T06:47:51.5286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,202.26*73
2025-09-23T06:47:52.5283620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,202.44*76
2025-09-23T06:47:53.5281232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,202.35*7A
2025-09-23T06:47:54.5278983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,202.00*7E
2025-09-23T06:47:55.5283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,201.91*73
2025-09-23T06:47:56.5283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,202.07*53
2025-09-23T06:47:57.5279049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,202.15*59
2025-09-23T06:47:58.5284724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,202.23*76
2025-09-23T06:47:59.5281227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,202.57*78
2025-09-23T06:48:00.5326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,202.73*56
2025-09-23T06:48:01.5282736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,202.41*72
2025-09-23T06:48:02.5279451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,202.00*7E
2025-09-23T06:48:03.5284706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,201.75*7E
2025-09-23T06:48:04.5280413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,201.50*7D
2025-09-23T06:48:05.5285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,201.45*70
2025-09-23T06:48:06.5284636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,201.74*76
2025-09-23T06:48:07.5279306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,202.16*73
2025-09-23T06:48:08.5287015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,202.56*72
2025-09-23T06:48:09.5281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,202.54*52
2025-09-23T06:48:10.5276846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,202.21*77
2025-09-23T06:48:11.5282963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,201.90*57
2025-09-23T06:48:12.5279217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,201.70*7C
2025-09-23T06:48:13.5285661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,201.60*56
2025-09-23T06:48:14.5281999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,201.67*7A
2025-09-23T06:48:15.5287231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,201.88*7C
2025-09-23T06:48:16.5287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,201.76*5C
2025-09-23T06:48:17.5284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,201.46*52
2025-09-23T06:48:18.5279794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,201.65*5B
2025-09-23T06:48:19.5285493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,202.07*78
2025-09-23T06:48:20.5287134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,202.22*7C
2025-09-23T06:48:21.5280900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,202.11*78
2025-09-23T06:48:22.5286965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,201.75*54
2025-09-23T06:48:23.5282241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,201.23*51
2025-09-23T06:48:24.5279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,200.99*73
2025-09-23T06:48:25.5279526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,201.43*51
2025-09-23T06:48:26.5284535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,201.77*5E
2025-09-23T06:48:27.5280220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,201.58*7B
2025-09-23T06:48:28.5285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,201.30*79
2025-09-23T06:48:29.5282836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,201.15*54
2025-09-23T06:48:30.5279246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,200.93*78
2025-09-23T06:48:31.5283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,200.56*79
2025-09-23T06:48:32.5279083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,200.61*78
2025-09-23T06:48:33.5284719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.40,201.38*75
2025-09-23T06:48:34.5281410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.71,202.26*74
2025-09-23T06:48:35.5278506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,202.53*7C
2025-09-23T06:48:36.5282826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.11,202.10*7B
2025-09-23T06:48:37.5279492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.05,201.74*77
2025-09-23T06:48:38.5285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,201.91*5A
2025-09-23T06:48:39.5280944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,202.19*72
2025-09-23T06:48:40.5277073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,202.35*7F
2025-09-23T06:48:41.5282049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,202.47*5B
2025-09-23T06:48:42.5280027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,202.61*58
2025-09-23T06:48:43.5285024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,202.68*73
2025-09-23T06:48:44.5280993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,202.57*77
2025-09-23T06:48:45.5285074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,202.44*72
2025-09-23T06:48:46.5279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,202.36*76
2025-09-23T06:48:47.5286232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,202.13*5F
2025-09-23T06:48:48.5282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,201.85*5F
2025-09-23T06:48:49.5284208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,202.07*77
2025-09-23T06:48:50.5281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,202.37*58
2025-09-23T06:48:51.5282763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,202.44*55
2025-09-23T06:48:52.5278220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,202.62*72
2025-09-23T06:48:53.5285185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,202.83*74
2025-09-23T06:48:54.5279613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,202.62*7F
2025-09-23T06:48:55.5285455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,202.09*71
2025-09-23T06:48:56.5279555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,201.73*7C
2025-09-23T06:48:57.5286942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,201.81*5C
2025-09-23T06:48:58.5282230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,201.98*5A
2025-09-23T06:48:59.5277406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,201.90*73
2025-09-23T06:49:00.5284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,202.03*78
2025-09-23T06:49:01.5279402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,202.55*7D
2025-09-23T06:49:02.5285986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,203.03*77
2025-09-23T06:49:03.5284199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,203.19*76
2025-09-23T06:49:04.5281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,203.17*58
2025-09-23T06:49:05.5285496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,203.06*7F
2025-09-23T06:49:06.5282580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,202.89*53
2025-09-23T06:49:07.5279080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,202.49*53
2025-09-23T06:49:08.5285189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,202.05*70
2025-09-23T06:49:09.5285683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,201.73*79
2025-09-23T06:49:10.5281683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,201.93*73
2025-09-23T06:49:11.5279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,202.61*7C
2025-09-23T06:49:12.5283057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,203.15*78
2025-09-23T06:49:13.5282929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,203.12*5F
2025-09-23T06:49:14.5283667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,202.89*7B
2025-09-23T06:49:15.5276645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,202.74*56
2025-09-23T06:49:16.5282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,202.35*7F
2025-09-23T06:49:17.5278310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,201.90*70
2025-09-23T06:49:18.5282706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,201.89*72
2025-09-23T06:49:19.5279240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,202.13*7F
2025-09-23T06:49:20.5286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,202.21*78
2025-09-23T06:49:21.5283898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,202.21*53
2025-09-23T06:49:22.5278406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,202.28*70
2025-09-23T06:49:23.5285597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,202.29*7F
2025-09-23T06:49:24.5281853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,202.19*70
2025-09-23T06:49:25.5286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,202.10*7A
2025-09-23T06:49:26.5281996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,202.22*50
2025-09-23T06:49:27.5279009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,202.09*72
2025-09-23T06:49:28.5279291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,201.52*7F
2025-09-23T06:49:29.5285921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,201.02*71
2025-09-23T06:49:30.5281991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,201.13*7F
2025-09-23T06:49:31.5278550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.84,201.82*7D
2025-09-23T06:49:32.5285557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,202.64*7A
2025-09-23T06:49:33.5281020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,203.06*79
2025-09-23T06:49:34.5278086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.66,203.00*7D
2025-09-23T06:49:35.5286507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.53,202.79*7B
2025-09-23T06:49:36.5282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,202.27*75
2025-09-23T06:49:37.5279030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,201.41*78
2025-09-23T06:49:38.5284441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,200.88*7D
2025-09-23T06:49:39.5280651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.21,201.19*73
2025-09-23T06:49:40.5287360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,201.65*7B
2025-09-23T06:49:41.5282322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,201.93*71
2025-09-23T06:49:42.5279069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,201.90*72
2025-09-23T06:49:43.5286445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,201.73*79
2025-09-23T06:49:44.5282556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,201.83*5E
2025-09-23T06:49:45.5281209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,202.06*54
2025-09-23T06:49:46.5286423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,202.19*5C
2025-09-23T06:49:47.5284274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,202.10*7B
2025-09-23T06:49:48.5280193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,201.66*56
2025-09-23T06:49:49.5286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,201.17*51
2025-09-23T06:49:50.5281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,201.33*7C
2025-09-23T06:49:51.5280655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.39,201.96*77
2025-09-23T06:49:52.5286333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,202.28*7F
2025-09-23T06:49:53.5282279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.52,202.23*77
2025-09-23T06:49:54.5278068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.14,202.18*72
2025-09-23T06:49:55.5284957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,202.23*50
2025-09-23T06:49:56.5284158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,202.33*58
2025-09-23T06:49:57.5279769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,202.40*7D
2025-09-23T06:49:58.5285026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,202.37*50
2025-09-23T06:49:59.5281086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,202.29*50
2025-09-23T06:50:00.5285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,202.44*72
2025-09-23T06:50:01.5286591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,202.79*76
2025-09-23T06:50:02.5281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,202.90*7D
2025-09-23T06:50:03.5277940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,202.76*7C
2025-09-23T06:50:04.5283160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,202.76*51
2025-09-23T06:50:05.5280525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,202.93*57
2025-09-23T06:50:06.5285355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,202.89*57
2025-09-23T06:50:07.5281898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,202.51*7C
2025-09-23T06:50:08.5276026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,202.44*71
2025-09-23T06:50:09.5283137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,202.84*56
2025-09-23T06:50:10.5279567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,203.05*77
2025-09-23T06:50:11.5284449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,202.87*5B
2025-09-23T06:50:12.5280191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,202.62*57
2025-09-23T06:50:13.5286765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,202.68*72
2025-09-23T06:50:14.5279465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.82,202.89*76
2025-09-23T06:50:15.5285230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,202.63*7D
2025-09-23T06:50:16.5282306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,202.45*7E
2025-09-23T06:50:17.5285892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,202.80*52
2025-09-23T06:50:18.5281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,202.99*77
2025-09-23T06:50:19.5278327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,202.64*74
2025-09-23T06:50:20.5311203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,202.22*54
2025-09-23T06:50:21.5285988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,202.43*50
2025-09-23T06:50:22.5283902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,202.85*51
2025-09-23T06:50:23.5277918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,202.74*5A
2025-09-23T06:50:24.5282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.55,202.02*7D
2025-09-23T06:50:25.5279956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,201.63*73
2025-09-23T06:50:26.5285132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,201.93*7E
2025-09-23T06:50:27.5280940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.02,202.27*78
2025-09-23T06:50:28.5277356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,202.34*79
2025-09-23T06:50:29.5283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.26,202.39*5A
2025-09-23T06:50:30.5309927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.32,202.41*5F
2025-09-23T06:50:31.5285228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,202.21*55
2025-09-23T06:50:32.5281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,202.08*53
2025-09-23T06:50:33.5278117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,202.02*53
2025-09-23T06:50:34.5283112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,202.00*59
2025-09-23T06:50:35.5278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,201.93*7D
2025-09-23T06:50:36.5280243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,201.82*74
2025-09-23T06:50:37.5285288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,201.92*7F
2025-09-23T06:50:38.5280195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,202.21*5F
2025-09-23T06:50:39.5286229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,202.45*78
2025-09-23T06:50:40.5282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,202.51*70
2025-09-23T06:50:41.5331984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,202.22*7A
2025-09-23T06:50:42.5286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,201.63*7C
2025-09-23T06:50:43.5282793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,201.24*53
2025-09-23T06:50:44.5280015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.50,201.59*72
2025-09-23T06:50:45.5286001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.08,202.61*79
2025-09-23T06:50:46.5278582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.14,203.44*71
2025-09-23T06:50:47.5284231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.52,203.52*5D
2025-09-23T06:50:48.5281278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.47,203.25*7D
2025-09-23T06:50:49.5287404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,202.92*78
2025-09-23T06:50:50.5282483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,202.79*53
2025-09-23T06:50:51.5277671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,202.97*59
2025-09-23T06:50:52.5285142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,203.02*51
2025-09-23T06:50:53.5279654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,202.79*57
2025-09-23T06:50:54.5286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,202.58*74
2025-09-23T06:50:55.5281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,202.64*78
2025-09-23T06:50:56.5277881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,203.01*7F
2025-09-23T06:50:57.5282730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,203.35*73
2025-09-23T06:50:58.5278157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,203.52*7A
2025-09-23T06:50:59.5277916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,203.45*54
2025-09-23T06:51:00.5286007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.75,202.77*7E
2025-09-23T06:51:01.5281498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.41,201.52*7D
2025-09-23T06:51:02.5286246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,200.83*7C
2025-09-23T06:51:03.5284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.75,201.30*56
2025-09-23T06:51:04.5281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.14,202.06*5D
2025-09-23T06:51:05.5286266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,202.44*78
2025-09-23T06:51:06.5282453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,202.63*54
2025-09-23T06:51:07.5277776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,202.61*7F
2025-09-23T06:51:08.5284466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,202.13*7E
2025-09-23T06:51:09.5281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,201.63*75
2025-09-23T06:51:10.5282840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,201.59*73
2025-09-23T06:51:11.5283452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,202.02*7D
2025-09-23T06:51:12.5280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,202.45*73
2025-09-23T06:51:13.5284913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,202.52*5B
2025-09-23T06:51:14.5278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,202.45*7C
2025-09-23T06:51:15.5282822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,202.48*58
2025-09-23T06:51:16.5278141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,202.38*58
2025-09-23T06:51:17.5281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,202.31*54
2025-09-23T06:51:18.5278014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,202.38*7C
2025-09-23T06:51:19.5284081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,202.33*7C
2025-09-23T06:51:20.5280205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,202.20*73
2025-09-23T06:51:21.5286529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,202.03*50
2025-09-23T06:51:22.5282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,201.77*58
2025-09-23T06:51:23.5277558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,201.60*71
2025-09-23T06:51:24.5279891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,201.90*75
2025-09-23T06:51:25.5286707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,202.71*7D
2025-09-23T06:51:26.5287593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,203.10*51
2025-09-23T06:51:27.5279133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.19,202.59*58
2025-09-23T06:51:28.5284946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.03,201.64*7B
2025-09-23T06:51:29.5279476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,200.81*7E
2025-09-23T06:51:30.5283250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,200.38*57
2025-09-23T06:51:31.5278689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,200.63*59
2025-09-23T06:51:32.5285067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.00,201.46*7D
2025-09-23T06:51:33.5280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.26,202.06*79
2025-09-23T06:51:34.5283325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,202.19*77
2025-09-23T06:51:35.5279281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,202.02*59
2025-09-23T06:51:36.5281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,201.80*75
2025-09-23T06:51:37.5286118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,201.55*5F
2025-09-23T06:51:38.5281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,201.41*54
2025-09-23T06:51:39.5278133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,201.50*59
2025-09-23T06:51:40.5283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,201.66*70
2025-09-23T06:51:41.5279832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,201.59*5B
2025-09-23T06:51:42.5285720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,201.25*7F
2025-09-23T06:51:43.5278758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,200.89*73
2025-09-23T06:51:44.5285206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,200.84*5C
2025-09-23T06:51:45.5280888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,201.16*59
2025-09-23T06:51:46.5286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,201.18*51
2025-09-23T06:51:47.5281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,201.06*50
2025-09-23T06:51:48.5279296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,201.24*73
2025-09-23T06:51:49.5284058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,201.24*79
2025-09-23T06:51:50.5283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,200.87*7D
2025-09-23T06:51:51.5286021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,200.64*51
2025-09-23T06:51:52.5277683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,200.68*5A
2025-09-23T06:51:53.5282727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,200.69*55
2025-09-23T06:51:54.5280349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,200.58*77
2025-09-23T06:51:55.5285205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,200.40*7D
2025-09-23T06:51:56.5280856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,200.38*57
2025-09-23T06:51:57.5286645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,200.55*52
2025-09-23T06:51:58.5282489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,200.94*5C
2025-09-23T06:51:59.5377253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,201.24*79
2025-09-23T06:52:00.5285734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,201.12*7C
2025-09-23T06:52:01.5280236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,200.78*5B
2025-09-23T06:52:02.5285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,200.56*54
2025-09-23T06:52:03.5282100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,200.42*7D
2025-09-23T06:52:04.5278583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,200.23*52
2025-09-23T06:52:05.5281131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,200.31*56
2025-09-23T06:52:06.5288229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,200.61*74
2025-09-23T06:52:07.5282321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,200.74*7A
2025-09-23T06:52:08.5279008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,200.78*75
2025-09-23T06:52:09.5280575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,200.78*5C
2025-09-23T06:52:10.5284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,200.88*51
2025-09-23T06:52:11.5280779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,201.01*56
2025-09-23T06:52:12.5276831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,201.21*7E
2025-09-23T06:52:13.5284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,201.47*79
2025-09-23T06:52:14.5281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,201.49*57
2025-09-23T06:52:15.5285262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,201.20*5A
2025-09-23T06:52:16.5279047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,201.01*7A
2025-09-23T06:52:17.5280569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,201.05*53
2025-09-23T06:52:18.5284989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,201.21*51
2025-09-23T06:52:19.5281134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,201.25*57
2025-09-23T06:52:20.5277250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,201.15*78
2025-09-23T06:52:21.5282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,201.44*78
2025-09-23T06:52:22.5279776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.16,201.92*7A
2025-09-23T06:52:23.5284590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,202.05*7A
2025-09-23T06:52:24.5280309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,201.84*71
2025-09-23T06:52:25.5285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.76,201.48*71
2025-09-23T06:52:26.5282775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.51,201.14*7D
2025-09-23T06:52:27.5278783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,201.17*55
2025-09-23T06:52:28.5284230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.11,201.46*50
2025-09-23T06:52:29.5279790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,201.75*7C
2025-09-23T06:52:30.5285890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.14,201.83*59
2025-09-23T06:52:31.5277265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,201.75*56
2025-09-23T06:52:32.5384144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,201.39*7E
2025-09-23T06:52:33.5279282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,200.95*5B
2025-09-23T06:52:34.5285089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,200.92*7E
2025-09-23T06:52:35.5281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,201.28*74
2025-09-23T06:52:36.5285153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,201.48*53
2025-09-23T06:52:37.5281331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,201.37*55
2025-09-23T06:52:38.5279957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,201.24*59
2025-09-23T06:52:39.5385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,201.21*7E
2025-09-23T06:52:40.5384602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,201.22*7C
2025-09-23T06:52:41.5378238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,201.31*7A
2025-09-23T06:52:42.5284629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,201.25*58
2025-09-23T06:52:43.5280617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,201.06*52
2025-09-23T06:52:44.5286838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,201.10*7D
2025-09-23T06:52:45.5282397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,201.12*5B
2025-09-23T06:52:46.5278754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,200.98*51
2025-09-23T06:52:47.5285001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,201.18*58
2025-09-23T06:52:48.5284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,201.67*7D
2025-09-23T06:52:49.5378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,201.89*78
2025-09-23T06:52:50.5284679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,201.59*53
2025-09-23T06:52:51.5281208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,200.98*59
2025-09-23T06:52:52.5286792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,200.41*7B
2025-09-23T06:52:53.5281147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,200.03*55
2025-09-23T06:52:54.5284954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,199.98*5C
2025-09-23T06:52:55.5381006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,200.38*71
2025-09-23T06:52:56.5376392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,200.88*53
2025-09-23T06:52:57.5284867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,201.50*79
2025-09-23T06:52:58.5378718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,201.98*76
2025-09-23T06:52:59.5285197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,202.01*7A
2025-09-23T06:53:00.5281182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,201.42*59
2025-09-23T06:53:01.5276572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.18,200.64*5D
2025-09-23T06:53:02.5377090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,200.38*77
2025-09-23T06:53:03.5378748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,200.62*76
2025-09-23T06:53:04.5379139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,200.71*7B
2025-09-23T06:53:05.5287220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,200.62*5C
2025-09-23T06:53:06.5279765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,200.81*79
2025-09-23T06:53:07.5284823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,201.28*58
2025-09-23T06:53:08.5285072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,201.48*5B
2025-09-23T06:53:09.5380242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,201.45*52
2025-09-23T06:53:10.5286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,201.19*74
2025-09-23T06:53:11.5282548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,201.02*57
2025-09-23T06:53:12.5379210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,201.11*7C
2025-09-23T06:53:13.5384602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.14,201.27*78
2025-09-23T06:53:14.5381402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.37,201.44*7C
2025-09-23T06:53:15.5286290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,201.77*5C
2025-09-23T06:53:16.5383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,201.99*7D
2025-09-23T06:53:17.5282419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,201.62*79
2025-09-23T06:53:18.5278815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,200.91*7A
2025-09-23T06:53:19.5284733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,200.74*7E
2025-09-23T06:53:20.5379174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,201.19*7F
2025-09-23T06:53:21.5386381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,201.47*7E
2025-09-23T06:53:22.5381247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,201.53*7B
2025-09-23T06:53:23.5278826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,201.72*51
2025-09-23T06:53:24.5384495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,201.89*7E
2025-09-23T06:53:25.5379819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,202.07*77
2025-09-23T06:53:26.5385401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,202.06*72
2025-09-23T06:53:27.5283197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,201.67*7E
2025-09-23T06:53:28.5278829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,201.04*7B
2025-09-23T06:53:29.5281834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,200.73*51
2025-09-23T06:53:30.5384108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,201.19*7D
2025-09-23T06:53:31.5379604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.40,201.97*77
2025-09-23T06:53:32.5385976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,202.59*7A
2025-09-23T06:53:33.5281678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,202.96*59
2025-09-23T06:53:34.5277706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.27,202.90*59
2025-09-23T06:53:35.5283319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,202.57*79
2025-09-23T06:53:36.5380633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,202.24*5D
2025-09-23T06:53:37.5385304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,202.03*78
2025-09-23T06:53:38.5382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,202.03*7E
2025-09-23T06:53:39.5381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,202.19*70
2025-09-23T06:53:40.5376664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,202.36*76
2025-09-23T06:53:41.5384302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,202.40*7C
2025-09-23T06:53:42.5380343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,202.54*70
2025-09-23T06:53:43.5384149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,202.92*7D
2025-09-23T06:53:44.5385284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,203.17*7E
2025-09-23T06:53:45.5281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,203.22*74
2025-09-23T06:53:46.5277805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,203.21*7F
2025-09-23T06:53:47.5384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,202.88*79
2025-09-23T06:53:48.5380241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,201.94*75
2025-09-23T06:53:49.5384738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,201.26*7A
2025-09-23T06:53:50.5383038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,201.53*75
2025-09-23T06:53:51.5380405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,202.12*7B
2025-09-23T06:53:52.5385181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,202.45*7D
2025-09-23T06:53:53.5281387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,202.43*7B
2025-09-23T06:53:54.5277160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,202.47*7E
2025-09-23T06:53:55.5382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,202.83*58
2025-09-23T06:53:56.5377737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,202.88*7D
2025-09-23T06:53:57.5379701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,202.23*71
2025-09-23T06:53:58.5283367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.22,201.83*5C
2025-09-23T06:53:59.5381845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.57,202.08*70
2025-09-23T06:54:00.5386840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,202.09*78
2025-09-23T06:54:01.5383520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,201.64*7D
2025-09-23T06:54:02.5379606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,201.49*7C
2025-09-23T06:54:03.5379793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,201.84*5A
2025-09-23T06:54:04.5287074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,202.02*5F
2025-09-23T06:54:05.5281816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,202.03*73
2025-09-23T06:54:06.5379936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,202.40*7E
2025-09-23T06:54:07.5387166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,202.94*7E
2025-09-23T06:54:08.5379499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.06,203.09*78
2025-09-23T06:54:09.5377012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.72,202.75*58
2025-09-23T06:54:10.5383124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,202.85*74
2025-09-23T06:54:11.5378487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.34,203.50*7B
2025-09-23T06:54:12.5378297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,203.92*70
2025-09-23T06:54:13.5383084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,203.71*54
2025-09-23T06:54:14.5279927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.52,203.34*7E
2025-09-23T06:54:15.5386322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,203.18*71
2025-09-23T06:54:16.5380664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,203.08*5C
2025-09-23T06:54:17.5378549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,202.78*58
2025-09-23T06:54:18.5385065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,202.53*73
2025-09-23T06:54:19.5380004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,202.75*7B
2025-09-23T06:54:20.5385844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.01,203.32*7A
2025-09-23T06:54:21.5380199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.62,203.79*7A
2025-09-23T06:54:22.5378323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,203.64*73
2025-09-23T06:54:23.5284294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,203.18*7C
2025-09-23T06:54:24.5278978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,202.78*76
2025-09-23T06:54:25.5385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,202.40*57
2025-09-23T06:54:26.5385067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,201.98*57
2025-09-23T06:54:27.5382476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,201.76*7A
2025-09-23T06:54:28.5378778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,201.91*59
2025-09-23T06:54:29.5383414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,202.49*7A
2025-09-23T06:54:30.5376682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,203.01*7B
2025-09-23T06:54:31.5384303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,202.94*5B
2025-09-23T06:54:32.5283853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,202.70*73
2025-09-23T06:54:33.5382381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,202.92*7F
2025-09-23T06:54:34.5380051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,203.22*77
2025-09-23T06:54:35.5381861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,203.06*77
2025-09-23T06:54:36.5388189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,202.80*5C
2025-09-23T06:54:37.5383712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,203.06*58
2025-09-23T06:54:38.5381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,203.53*78
2025-09-23T06:54:39.5376977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,203.75*53
2025-09-23T06:54:40.5384056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,203.57*76
2025-09-23T06:54:41.5282431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,203.40*73
2025-09-23T06:54:42.5376454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,203.31*5E
2025-09-23T06:54:43.5383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,203.15*7C
2025-09-23T06:54:44.5381037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,203.16*70
2025-09-23T06:54:45.5379136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.21,203.57*7A
2025-09-23T06:54:46.5383060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.49,204.17*79
2025-09-23T06:54:47.5380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,204.42*78
2025-09-23T06:54:48.5384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,204.43*5B
2025-09-23T06:54:49.5283395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,204.42*74
2025-09-23T06:54:50.5378577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,204.17*7C
2025-09-23T06:54:51.5284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,203.78*72
2025-09-23T06:54:52.5379215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,203.76*55
2025-09-23T06:54:53.5384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,204.05*79
2025-09-23T06:54:54.5380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,203.92*74
2025-09-23T06:54:55.5385683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,203.63*52
2025-09-23T06:54:56.5381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,203.79*51
2025-09-23T06:54:57.5377851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,204.22*5D
2025-09-23T06:54:58.5384539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,204.45*5A
2025-09-23T06:54:59.5380207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,204.40*59
2025-09-23T06:55:00.5284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,204.26*72
2025-09-23T06:55:01.5377567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,204.30*55
2025-09-23T06:55:02.5387722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,204.30*78
2025-09-23T06:55:03.5388548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,204.12*74
2025-09-23T06:55:04.5384236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,203.91*70
2025-09-23T06:55:05.5386278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,203.88*70
2025-09-23T06:55:06.5382450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,203.78*75
2025-09-23T06:55:07.5378787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,203.83*76
2025-09-23T06:55:08.5380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,204.20*59
2025-09-23T06:55:09.5378077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,204.52*55
2025-09-23T06:55:10.5382639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,204.45*78
2025-09-23T06:55:11.5379249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,204.08*70
2025-09-23T06:55:12.5385605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,203.65*70
2025-09-23T06:55:13.5383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,203.39*7D
2025-09-23T06:55:14.5378049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.90,203.44*7E
2025-09-23T06:55:15.5383136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.09,203.88*7F
2025-09-23T06:55:16.5379125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,204.24*7E
2025-09-23T06:55:17.5384652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,204.30*52
2025-09-23T06:55:18.5382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,204.17*7D
2025-09-23T06:55:19.5378134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.69,204.09*7C
2025-09-23T06:55:20.5383579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,204.29*51
2025-09-23T06:55:21.5378732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,204.79*57
2025-09-23T06:55:22.5384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,204.93*7C
2025-09-23T06:55:23.5382269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.71,204.20*5D
2025-09-23T06:55:24.5386430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.38,203.40*5A
2025-09-23T06:55:25.5384825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,203.45*75
2025-09-23T06:55:26.5378586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.31,204.01*7C
2025-09-23T06:55:27.5379516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.44,204.70*75
2025-09-23T06:55:28.5385854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,205.13*51
2025-09-23T06:55:29.5434250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.10,204.97*76
2025-09-23T06:55:30.5386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.99,204.60*77
2025-09-23T06:55:31.5382645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,204.39*55
2025-09-23T06:55:32.5378863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,204.28*5A
2025-09-23T06:55:33.5384002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,204.42*7F
2025-09-23T06:55:34.5380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,204.56*70
2025-09-23T06:55:35.5383904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,204.17*59
2025-09-23T06:55:36.5381445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,203.78*52
2025-09-23T06:55:37.5386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,203.96*7E
2025-09-23T06:55:38.5382702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,204.22*76
2025-09-23T06:55:39.5379095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,203.78*5A
2025-09-23T06:55:40.5385047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.09,203.05*74
2025-09-23T06:55:41.5379765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,202.93*7F
2025-09-23T06:55:42.5385003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,203.29*75
2025-09-23T06:55:43.5381803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,203.23*79
2025-09-23T06:55:44.5381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,202.75*5F
2025-09-23T06:55:45.5383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,202.38*5F
2025-09-23T06:55:46.5379428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,202.21*76
2025-09-23T06:55:47.5385009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.29,202.24*75
2025-09-23T06:55:48.5382700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,202.15*71
2025-09-23T06:55:49.5377255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,201.89*5C
2025-09-23T06:55:50.5377832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.25,201.80*59
2025-09-23T06:55:51.5383981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,201.83*75
2025-09-23T06:55:52.5379645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,201.63*50
2025-09-23T06:55:53.5385218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,201.30*5E
2025-09-23T06:55:54.5384253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,201.19*76
2025-09-23T06:55:55.5386139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,201.31*7B
2025-09-23T06:55:56.5384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,201.35*79
2025-09-23T06:55:57.5382068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,201.25*76
2025-09-23T06:55:58.5377422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,201.54*7A
2025-09-23T06:55:59.5383539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,202.22*7E
2025-09-23T06:56:00.5378791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,202.58*72
2025-09-23T06:56:01.5386575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,202.35*5E
2025-09-23T06:56:02.5385489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,202.04*77
2025-09-23T06:56:03.5384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,201.91*58
2025-09-23T06:56:04.5381431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,201.68*73
2025-09-23T06:56:05.5386737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,201.31*5F
2025-09-23T06:56:06.5383557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,201.18*7D
2025-09-23T06:56:07.5377995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,201.42*57
2025-09-23T06:56:08.5380576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,201.70*55
2025-09-23T06:56:09.5379775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,201.79*55
2025-09-23T06:56:10.5384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,201.99*7D
2025-09-23T06:56:11.5383508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,202.38*74
2025-09-23T06:56:12.5378326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,202.39*54
2025-09-23T06:56:13.5384531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,201.80*52
2025-09-23T06:56:14.5378825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,201.13*56
2025-09-23T06:56:15.5386327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,200.64*56
2025-09-23T06:56:16.5382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,200.33*53
2025-09-23T06:56:17.5399916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.48,200.44*7F
2025-09-23T06:56:18.5384330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,201.12*55
2025-09-23T06:56:19.5379858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,201.82*74
2025-09-23T06:56:20.5385991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,201.93*72
2025-09-23T06:56:21.5381747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,201.86*7B
2025-09-23T06:56:22.5376171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,202.01*7A
2025-09-23T06:56:23.5383741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,202.17*7D
2025-09-23T06:56:24.5379394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,202.25*7C
2025-09-23T06:56:25.5385693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,202.29*57
2025-09-23T06:56:26.5381613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,202.21*5D
2025-09-23T06:56:27.5385747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,202.16*7E
2025-09-23T06:56:28.5381783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,202.10*5D
2025-09-23T06:56:29.5383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,202.08*51
2025-09-23T06:56:30.5379624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,202.34*7B
2025-09-23T06:56:31.5385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,202.57*7C
2025-09-23T06:56:32.5380181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,202.73*71
2025-09-23T06:56:33.5386899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,202.97*75
2025-09-23T06:56:34.5382663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,202.99*79
2025-09-23T06:56:35.5378992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,202.65*76
2025-09-23T06:56:36.5379850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,202.29*74
2025-09-23T06:56:37.5379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,202.23*55
2025-09-23T06:56:38.5384023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,202.20*55
2025-09-23T06:56:39.5380060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,202.12*52
2025-09-23T06:56:40.5378467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,202.40*54
2025-09-23T06:56:41.5385030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,202.72*74
2025-09-23T06:56:42.5382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,202.70*7C
2025-09-23T06:56:43.5377609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,202.68*75
2025-09-23T06:56:44.5385059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,202.89*71
2025-09-23T06:56:45.5380269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,203.06*7A
2025-09-23T06:56:46.5386522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,203.07*72
2025-09-23T06:56:47.5383633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,202.92*75
2025-09-23T06:56:48.5378044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.86,202.63*7A
2025-09-23T06:56:49.5384519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,202.42*72
2025-09-23T06:56:50.5379635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,202.59*5D
2025-09-23T06:56:51.5386546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,202.92*78
2025-09-23T06:56:52.5378675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,203.23*7F
2025-09-23T06:56:53.5384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,203.37*7F
2025-09-23T06:56:54.5380803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,203.47*75
2025-09-23T06:56:55.5383774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,203.31*7E
2025-09-23T06:56:56.5378813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,202.64*7A
2025-09-23T06:56:57.5382791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,202.17*54
2025-09-23T06:56:58.5381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,202.34*7A
2025-09-23T06:56:59.5385016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,202.63*79
2025-09-23T06:57:00.5380771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,202.73*5C
2025-09-23T06:57:01.5387175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,202.97*5D
2025-09-23T06:57:02.5380035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,203.16*50
2025-09-23T06:57:03.5385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,203.37*55
2025-09-23T06:57:04.5380607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,203.52*77
2025-09-23T06:57:05.5386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,203.22*78
2025-09-23T06:57:06.5382506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,202.65*59
2025-09-23T06:57:07.5378641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,202.37*5B
2025-09-23T06:57:08.5383729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,202.51*56
2025-09-23T06:57:09.5379827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,202.77*5D
2025-09-23T06:57:10.5386254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,202.91*57
2025-09-23T06:57:11.5383086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,202.90*75
2025-09-23T06:57:12.5377373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,202.74*7B
2025-09-23T06:57:13.5383166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,202.53*5D
2025-09-23T06:57:14.5380217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,202.51*50
2025-09-23T06:57:15.5376834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,202.52*7B
2025-09-23T06:57:16.5381992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,202.65*79
2025-09-23T06:57:17.5377894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,203.01*75
2025-09-23T06:57:18.5379566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,203.22*75
2025-09-23T06:57:19.5381131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,203.09*58
2025-09-23T06:57:20.5387506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,202.79*57
2025-09-23T06:57:21.5385229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,202.61*78
2025-09-23T06:57:22.5378072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,202.70*7C
2025-09-23T06:57:23.5383192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,202.81*5C
2025-09-23T06:57:24.5381165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,202.84*51
2025-09-23T06:57:25.5382141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,202.68*5D
2025-09-23T06:57:26.5379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,202.41*5B
2025-09-23T06:57:27.5384936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,202.18*55
2025-09-23T06:57:28.5380852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,202.13*7C
2025-09-23T06:57:29.5379119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,202.29*7F
2025-09-23T06:57:30.5384770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,202.55*77
2025-09-23T06:57:31.5381186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,202.60*51
2025-09-23T06:57:32.5384112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,202.57*7D
2025-09-23T06:57:33.5379987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,202.46*56
2025-09-23T06:57:34.5386968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,202.06*5E
2025-09-23T06:57:35.5383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,201.58*7F
2025-09-23T06:57:36.5383414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,201.50*5F
2025-09-23T06:57:37.5378588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,201.74*5D
2025-09-23T06:57:38.5386845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,201.63*53
2025-09-23T06:57:39.5383123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,201.26*76
2025-09-23T06:57:40.5377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,201.37*70
2025-09-23T06:57:41.5385514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,201.89*78
2025-09-23T06:57:42.5381510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.48,202.37*74
2025-09-23T06:57:43.5377286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,202.67*7F
2025-09-23T06:57:44.5382625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.47,202.69*59
2025-09-23T06:57:45.5378640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.09,202.46*73
2025-09-23T06:57:46.5383791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.14,201.91*7E
2025-09-23T06:57:47.5387472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,201.49*55
2025-09-23T06:57:48.5383892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.54,201.47*5C
2025-09-23T06:57:49.5382470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.88,201.67*7C
2025-09-23T06:57:50.5377076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,201.90*76
2025-09-23T06:57:51.5384161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.26,202.07*54
2025-09-23T06:57:52.5384287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.91,202.19*52
2025-09-23T06:57:53.5379500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,202.61*7F
2025-09-23T06:57:54.5384856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,202.91*73
2025-09-23T06:57:55.5381169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,202.46*7C
2025-09-23T06:57:56.5376767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.79,201.87*7F
2025-09-23T06:57:57.5382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,201.63*7D
2025-09-23T06:57:58.5378632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,201.44*5A
2025-09-23T06:57:59.5380769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,201.28*7B
2025-09-23T06:58:00.5378217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,201.41*78
2025-09-23T06:58:01.5377486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,201.75*7F
2025-09-23T06:58:02.5383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,202.06*71
2025-09-23T06:58:03.5380734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,201.95*76
2025-09-23T06:58:04.5384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,201.72*5C
2025-09-23T06:58:05.5381868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,202.09*56
2025-09-23T06:58:06.5377104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,202.79*73
2025-09-23T06:58:07.5384138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,202.97*5B
2025-09-23T06:58:08.5378851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.40,202.52*58
2025-09-23T06:58:09.5386290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.30,201.94*73
2025-09-23T06:58:10.5386309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,201.60*7E
2025-09-23T06:58:11.5381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,201.39*5D
2025-09-23T06:58:12.5376951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,201.29*5C
2025-09-23T06:58:13.5383210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,201.58*5C
2025-09-23T06:58:14.5385078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,202.27*7F
2025-09-23T06:58:15.5381894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.68,202.66*76
2025-09-23T06:58:16.5386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,202.60*73
2025-09-23T06:58:17.5385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,202.39*5E
2025-09-23T06:58:18.5383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,202.32*57
2025-09-23T06:58:19.5379833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,202.52*72
2025-09-23T06:58:20.5384928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,202.66*70
2025-09-23T06:58:21.5381580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,202.39*58
2025-09-23T06:58:22.5387109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,202.00*7E
2025-09-23T06:58:23.5382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,202.01*76
2025-09-23T06:58:24.5379051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,202.18*52
2025-09-23T06:58:25.5384978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,202.21*50
2025-09-23T06:58:26.5380104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,202.53*5B
2025-09-23T06:58:27.5378941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,203.02*54
2025-09-23T06:58:28.5384338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,202.91*52
2025-09-23T06:58:29.5378184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,202.58*5C
2025-09-23T06:58:30.5385649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,202.69*75
2025-09-23T06:58:31.5379871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,202.80*77
2025-09-23T06:58:32.5385497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.68,202.88*70
2025-09-23T06:58:33.5381696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,203.13*7A
2025-09-23T06:58:34.5378978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.39,203.15*5D
2025-09-23T06:58:35.5383692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.42,203.02*76
2025-09-23T06:58:36.5379184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.78,202.89*71
2025-09-23T06:58:37.5384931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,202.74*56
2025-09-23T06:58:38.5382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,202.46*55
2025-09-23T06:58:39.5376970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,202.17*7D
2025-09-23T06:58:40.5383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,202.46*50
2025-09-23T06:58:41.5379426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.17,203.02*7E
2025-09-23T06:58:42.5385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,202.97*7B
2025-09-23T06:58:43.5384573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,202.81*5F
2025-09-23T06:58:44.5379645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,203.10*77
2025-09-23T06:58:45.5381924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,203.50*7E
2025-09-23T06:58:46.5378297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,203.62*56
2025-09-23T06:58:47.5378257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,203.62*7A
2025-09-23T06:58:48.5383561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,203.69*76
2025-09-23T06:58:49.5379722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,203.71*57
2025-09-23T06:58:50.5382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,203.54*5B
2025-09-23T06:58:51.5378326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,203.46*50
2025-09-23T06:58:52.5379474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,203.45*56
2025-09-23T06:58:53.5379212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,203.24*5E
2025-09-23T06:58:54.5386122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,203.22*5C
2025-09-23T06:58:55.5378508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,203.44*7B
2025-09-23T06:58:56.5383885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,203.48*7F
2025-09-23T06:58:57.5378341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,203.43*7E
2025-09-23T06:58:58.5378039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,203.57*75
2025-09-23T06:58:59.5384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,203.86*71
2025-09-23T06:59:00.5380730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,203.91*52
2025-09-23T06:59:01.5386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,203.58*70
2025-09-23T06:59:02.5381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,203.29*71
2025-09-23T06:59:03.5379375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,203.23*53
2025-09-23T06:59:04.5383484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,203.07*74
2025-09-23T06:59:05.5381465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,202.96*75
2025-09-23T06:59:06.5377385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,202.81*71
2025-09-23T06:59:07.5382918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,202.58*71
2025-09-23T06:59:08.5378292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,202.86*5A
2025-09-23T06:59:09.5385186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,203.67*7D
2025-09-23T06:59:10.5376931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,203.96*7D
2025-09-23T06:59:11.5382722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,203.44*7B
2025-09-23T06:59:12.5383946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.48,202.82*73
2025-09-23T06:59:13.5380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,202.68*5E
2025-09-23T06:59:14.5386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.38,203.06*7E
2025-09-23T06:59:15.5381259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.76,203.51*7A
2025-09-23T06:59:16.5378948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,203.63*57
2025-09-23T06:59:17.5384344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.21,203.72*53
2025-09-23T06:59:18.5380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,203.83*79
2025-09-23T06:59:19.5385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,203.99*7E
2025-09-23T06:59:20.5388198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,204.35*78
2025-09-23T06:59:21.5383123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,204.63*73
2025-09-23T06:59:22.5378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,204.57*70
2025-09-23T06:59:23.5384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,204.45*52
2025-09-23T06:59:24.5380599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,203.97*56
2025-09-23T06:59:25.5381347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,203.22*50
2025-09-23T06:59:26.5384837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,203.00*7D
2025-09-23T06:59:27.5380310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.44,203.42*7E
2025-09-23T06:59:28.5386210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.94,204.13*73
2025-09-23T06:59:29.5381675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,204.79*7E
2025-09-23T06:59:30.5384365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.29,205.13*58
2025-09-23T06:59:31.5379753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,205.04*5A
2025-09-23T06:59:32.5377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,204.77*70
2025-09-23T06:59:33.5382903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,204.43*51
2025-09-23T06:59:34.5379034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,203.72*75
2025-09-23T06:59:35.5383951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,203.02*7B
2025-09-23T06:59:36.5379851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,202.95*7B
2025-09-23T06:59:37.5385481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.11,203.54*7A
2025-09-23T06:59:38.5382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.03,204.00*7B
2025-09-23T06:59:39.5382430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,203.89*58
2025-09-23T06:59:40.5380400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,203.57*7D
2025-09-23T06:59:41.5384202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,203.38*77
2025-09-23T06:59:42.5387300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,203.30*5C
2025-09-23T06:59:43.5380825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,203.51*52
2025-09-23T06:59:44.5382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,203.68*7E
2025-09-23T06:59:45.5378413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,203.50*51
2025-09-23T06:59:46.5384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,203.16*5D
2025-09-23T06:59:47.5382060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,203.11*55
2025-09-23T06:59:48.5388036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,203.20*54
2025-09-23T06:59:49.5379236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,203.21*7E
2025-09-23T06:59:50.5382782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,203.50*58
2025-09-23T06:59:51.5378308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,203.85*5D
2025-09-23T06:59:52.5379307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,203.84*7C
2025-09-23T06:59:53.5384753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,203.47*78
2025-09-23T06:59:54.5381235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,203.06*74
2025-09-23T06:59:55.5379293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,203.17*7E
2025-09-23T06:59:56.5384831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.13,203.59*7D
2025-09-23T06:59:57.5381941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.23,204.00*7E
2025-09-23T06:59:58.5386490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,204.13*52
2025-09-23T06:59:59.5381498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.51,203.91*74
2025-09-23T07:00:00.5378236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,203.76*77
2025-09-23T07:00:01.5384460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,203.80*50
2025-09-23T07:00:02.5380426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,203.89*51
2025-09-23T07:00:03.5387198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,203.99*7A
2025-09-23T07:00:04.5382123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,204.00*5C
2025-09-23T07:00:05.5378394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,203.83*58
2025-09-23T07:00:06.5385939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,203.55*5B
2025-09-23T07:00:07.5381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,203.44*56
2025-09-23T07:00:08.5383014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,203.26*5B
2025-09-23T07:00:09.5380513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,202.78*57
2025-09-23T07:00:10.5380446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,202.59*59
2025-09-23T07:00:11.5385957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,203.00*7B
2025-09-23T07:00:12.5380443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,203.48*72
2025-09-23T07:00:13.5377188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,203.63*70
2025-09-23T07:00:14.5382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,203.51*7E
2025-09-23T07:00:15.5380290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,203.45*7D
2025-09-23T07:00:16.5380156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,203.36*76
2025-09-23T07:00:17.5377727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,202.96*59
2025-09-23T07:00:18.5384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,202.52*50
2025-09-23T07:00:19.5385407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,202.35*7C
2025-09-23T07:00:20.5381156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,202.07*58
2025-09-23T07:00:21.5378977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,201.89*7B
2025-09-23T07:00:22.5382863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,202.29*7B
2025-09-23T07:00:23.5379953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,202.71*50
2025-09-23T07:00:24.5385894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,202.85*51
2025-09-23T07:00:25.5383908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,203.01*71
2025-09-23T07:00:26.5380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,202.93*5E
2025-09-23T07:00:27.5378070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,202.09*75
2025-09-23T07:00:28.5382852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,201.23*79
2025-09-23T07:00:29.5376656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,201.21*54
2025-09-23T07:00:30.5384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,201.62*5A
2025-09-23T07:00:31.5378535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,201.57*51
2025-09-23T07:00:32.5386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,201.40*78
2025-09-23T07:00:33.5381283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,201.68*76
2025-09-23T07:00:34.5376717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,202.15*71
2025-09-23T07:00:35.5382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,201.99*7A
2025-09-23T07:00:36.5383312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,201.38*5F
2025-09-23T07:00:37.5379673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,201.31*72
2025-09-23T07:00:38.5378843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,201.68*51
2025-09-23T07:00:39.5385221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,201.74*5D
2025-09-23T07:00:40.5380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,201.47*7C
2025-09-23T07:00:41.5386460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,201.38*7F
2025-09-23T07:00:42.5385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,201.74*7C
2025-09-23T07:00:43.5382644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,202.02*70
2025-09-23T07:00:44.5377084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,201.85*7B
2025-09-23T07:00:45.5385507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,201.57*7F
2025-09-23T07:00:46.5382190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,201.62*7D
2025-09-23T07:00:47.5378989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,202.06*7C
2025-09-23T07:00:48.5383691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,202.56*7C
2025-09-23T07:00:49.5381352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,202.74*72
2025-09-23T07:00:50.5385178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,202.76*76
2025-09-23T07:00:51.5381284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,202.76*7D
2025-09-23T07:00:52.5383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,202.47*75
2025-09-23T07:00:53.5379684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,201.81*72
2025-09-23T07:00:54.5386412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,201.49*5F
2025-09-23T07:00:55.5380829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.64,202.24*79
2025-09-23T07:00:56.5386731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.23,203.31*71
2025-09-23T07:00:57.5387685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.20,203.76*7B
2025-09-23T07:00:58.5385751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.12,203.97*58
2025-09-23T07:00:59.5387020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,204.19*5B
2025-09-23T07:01:00.5382296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,203.98*7A
2025-09-23T07:01:01.5378207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,203.50*7B
2025-09-23T07:01:02.5385160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,203.21*7B
2025-09-23T07:01:03.5380235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,203.25*55
2025-09-23T07:01:04.5386215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,203.39*7F
2025-09-23T07:01:05.5381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,203.57*71
2025-09-23T07:01:06.5378224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,203.83*7F
2025-09-23T07:01:07.5383430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,204.06*70
2025-09-23T07:01:08.5478821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,203.88*76
2025-09-23T07:01:09.5385867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,203.57*74
2025-09-23T07:01:10.5383768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,203.59*5C
2025-09-23T07:01:11.5381258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,203.92*71
2025-09-23T07:01:12.5485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.86,204.21*7C
2025-09-23T07:01:13.5384478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,204.07*72
2025-09-23T07:01:14.5381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,203.83*57
2025-09-23T07:01:15.5385955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,203.90*71
2025-09-23T07:01:16.5381355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,203.88*58
2025-09-23T07:01:17.5377717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,203.72*54
2025-09-23T07:01:18.5384121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,203.73*55
2025-09-23T07:01:19.5480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,203.75*7A
2025-09-23T07:01:20.5385919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,203.79*7A
2025-09-23T07:01:21.5380735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,203.62*7E
2025-09-23T07:01:22.5376708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,203.39*59
2025-09-23T07:01:23.5383166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,203.52*79
2025-09-23T07:01:24.5478399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,203.65*79
2025-09-23T07:01:25.5385422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,203.42*5A
2025-09-23T07:01:26.5381921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,203.31*7C
2025-09-23T07:01:27.5378679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,203.49*5D
2025-09-23T07:01:28.5385535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,203.47*75
2025-09-23T07:01:29.5481095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,203.07*78
2025-09-23T07:01:30.5377569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,202.92*58
2025-09-23T07:01:31.5382124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,203.30*51
2025-09-23T07:01:32.5485369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,203.64*73
2025-09-23T07:01:33.5384291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,203.68*5F
2025-09-23T07:01:34.5381391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,203.59*76
2025-09-23T07:01:35.5384871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,203.51*75
2025-09-23T07:01:36.5382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,203.53*5B
2025-09-23T07:01:37.5477995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.23,203.99*7D
2025-09-23T07:01:38.5484815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.09,204.27*71
2025-09-23T07:01:39.5382920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,204.10*58
2025-09-23T07:01:40.5380028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.04,203.95*52
2025-09-23T07:01:41.5379213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,203.74*53
2025-09-23T07:01:42.5386616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,203.19*75
2025-09-23T07:01:43.5382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,202.93*54
2025-09-23T07:01:44.5378980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,203.19*5F
2025-09-23T07:01:45.5383456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,203.36*59
2025-09-23T07:01:46.5379338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,203.35*79
2025-09-23T07:01:47.5378467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,203.58*50
2025-09-23T07:01:48.5383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,204.01*54
2025-09-23T07:01:49.5480390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,204.26*74
2025-09-23T07:01:50.5383929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,204.23*7A
2025-09-23T07:01:51.5379298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.92,203.86*54
2025-09-23T07:01:52.5386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.49,203.49*56
2025-09-23T07:01:53.5481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,203.50*7C
2025-09-23T07:01:54.5388020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,203.17*58
2025-09-23T07:01:55.5378768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,202.46*7E
2025-09-23T07:01:56.5384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,202.39*76
2025-09-23T07:01:57.5380701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,202.92*54
2025-09-23T07:01:58.5485300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,203.33*71
2025-09-23T07:01:59.5382948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,203.40*53
2025-09-23T07:02:00.5378078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,203.23*76
2025-09-23T07:02:01.5384056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,202.99*53
2025-09-23T07:02:02.5479300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,202.54*77
2025-09-23T07:02:03.5385057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,202.13*77
2025-09-23T07:02:04.5481345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,202.22*7B
2025-09-23T07:02:05.5478505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,202.65*76
2025-09-23T07:02:06.5381986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,202.91*74
2025-09-23T07:02:07.5379184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,202.86*77
2025-09-23T07:02:08.5378380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,202.90*73
2025-09-23T07:02:09.5478217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,203.19*55
2025-09-23T07:02:10.5385989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,203.31*52
2025-09-23T07:02:11.5381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,203.06*78
2025-09-23T07:02:12.5379579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,202.81*7C
2025-09-23T07:02:13.5486853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,202.89*7C
2025-09-23T07:02:14.5481178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,203.17*7E
2025-09-23T07:02:15.5482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.23,203.60*7F
2025-09-23T07:02:16.5478857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,203.76*77
2025-09-23T07:02:17.5384020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,203.56*53
2025-09-23T07:02:18.5385717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,203.31*71
2025-09-23T07:02:19.5382062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,203.20*5E
2025-09-23T07:02:20.5384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,203.17*52
2025-09-23T07:02:21.5479732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,203.04*5B
2025-09-23T07:02:22.5387645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,202.83*73
2025-09-23T07:02:23.5483053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,202.86*70
2025-09-23T07:02:24.5478001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,203.06*78
2025-09-23T07:02:25.5482127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,203.03*75
2025-09-23T07:02:26.5480632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,202.78*5F
2025-09-23T07:02:27.5387267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,202.78*73
2025-09-23T07:02:28.5481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,203.22*78
2025-09-23T07:02:29.5478636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,203.58*73
2025-09-23T07:02:30.5384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,203.31*52
2025-09-23T07:02:31.5378931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.99,202.61*7E
2025-09-23T07:02:32.5385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,202.35*7D
2025-09-23T07:02:33.5479975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.55,202.63*56
2025-09-23T07:02:34.5485803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.44,202.92*7F
2025-09-23T07:02:35.5378575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,202.93*5F
2025-09-23T07:02:36.5382389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,203.01*5D
2025-09-23T07:02:37.5383801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,203.09*5F
2025-09-23T07:02:38.5478744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,202.89*5D
2025-09-23T07:02:39.5382951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,202.47*76
2025-09-23T07:02:40.5382137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,202.06*7B
2025-09-23T07:02:41.5386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,202.12*7D
2025-09-23T07:02:42.5483079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.15,202.84*70
2025-09-23T07:02:43.5478639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.89,203.37*79
2025-09-23T07:02:44.5480780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,203.15*7C
2025-09-23T07:02:45.5385640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,202.60*72
2025-09-23T07:02:46.5382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,202.42*75
2025-09-23T07:02:47.5478067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,202.27*51
2025-09-23T07:02:48.5480343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,202.10*51
2025-09-23T07:02:49.5486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,202.21*77
2025-09-23T07:02:50.5487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,202.37*7B
2025-09-23T07:02:51.5483243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,202.31*78
2025-09-23T07:02:52.5478102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,202.63*78
2025-09-23T07:02:53.5484094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,203.53*72
2025-09-23T07:02:54.5480190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,203.87*79
2025-09-23T07:02:55.5386790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,203.33*7E
2025-09-23T07:02:56.5384397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.80,202.53*72
2025-09-23T07:02:57.5478348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,201.88*79
2025-09-23T07:02:58.5484184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,201.69*50
2025-09-23T07:02:59.5478587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,201.99*7D
2025-09-23T07:03:00.5484926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,202.66*71
2025-09-23T07:03:01.5481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,203.29*79
2025-09-23T07:03:02.5384413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,203.34*53
2025-09-23T07:03:03.5386977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,202.96*74
2025-09-23T07:03:04.5382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,202.80*7E
2025-09-23T07:03:05.5476630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,202.91*7F
2025-09-23T07:03:06.5478017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.14,202.96*72
2025-09-23T07:03:07.5484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,202.75*7A
2025-09-23T07:03:08.5387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,202.55*53
2025-09-23T07:03:09.5383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,202.44*52
2025-09-23T07:03:10.5482862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,202.32*5A
2025-09-23T07:03:11.5486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,202.42*52
2025-09-23T07:03:12.5483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,202.91*55
2025-09-23T07:03:13.5478540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,203.26*55
2025-09-23T07:03:14.5478382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,202.88*57
2025-09-23T07:03:15.5482980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.01,202.19*50
2025-09-23T07:03:16.5479223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,202.05*75
2025-09-23T07:03:17.5485639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.80,202.41*77
2025-09-23T07:03:18.5481375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,202.33*7E
2025-09-23T07:03:19.5377504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,201.98*71
2025-09-23T07:03:20.5383061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,202.14*7F
2025-09-23T07:03:21.5479249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,202.43*5C
2025-09-23T07:03:22.5485413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,202.07*57
2025-09-23T07:03:23.5380535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,201.48*75
2025-09-23T07:03:24.5487700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,201.18*71
2025-09-23T07:03:25.5481904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,201.14*7F
2025-09-23T07:03:26.5478314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,201.08*7D
2025-09-23T07:03:27.5484033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,201.16*55
2025-09-23T07:03:28.5481914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,201.59*7F
2025-09-23T07:03:29.5481221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,201.89*70
2025-09-23T07:03:30.5485274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,201.78*5F
2025-09-23T07:03:31.5384106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,201.69*7A
2025-09-23T07:03:32.5483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,202.05*51
2025-09-23T07:03:33.5480196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,202.52*78
2025-09-23T07:03:34.5485360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.30,202.79*76
2025-09-23T07:03:35.5482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.50,202.75*57
2025-09-23T07:03:36.5477052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.34,202.34*59
2025-09-23T07:03:37.5482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,201.67*59
2025-09-23T07:03:38.5486174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,201.37*79
2025-09-23T07:03:39.5481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,201.76*54
2025-09-23T07:03:40.5486433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,202.28*53
2025-09-23T07:03:41.5485876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,202.67*5E
2025-09-23T07:03:42.5480926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,203.10*74
2025-09-23T07:03:43.5485322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,203.33*74
2025-09-23T07:03:44.5480250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,203.07*54
2025-09-23T07:03:45.5481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,202.61*52
2025-09-23T07:03:46.5477937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,202.26*59
2025-09-23T07:03:47.5483901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,202.03*50
2025-09-23T07:03:48.5519357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,202.05*55
2025-09-23T07:03:49.5484984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,202.36*50
2025-09-23T07:03:50.5480971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,202.80*5C
2025-09-23T07:03:51.5485874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,203.09*56
2025-09-23T07:03:52.5483662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,203.08*5D
2025-09-23T07:03:53.5479010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,203.30*75
2025-09-23T07:03:54.5484218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,203.37*76
2025-09-23T07:03:55.5480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,203.16*74
2025-09-23T07:03:56.5485308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,203.15*78
2025-09-23T07:03:57.5482172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,203.38*71
2025-09-23T07:03:58.5486435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,203.44*52
2025-09-23T07:03:59.5381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,203.32*78
2025-09-23T07:04:00.5485976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,203.16*7B
2025-09-23T07:04:01.5483247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,203.00*5B
2025-09-23T07:04:02.5481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,202.58*7E
2025-09-23T07:04:03.5478564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,202.33*7E
2025-09-23T07:04:04.5484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,202.62*78
2025-09-23T07:04:05.5480429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,203.11*77
2025-09-23T07:04:06.5486710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,203.28*7E
2025-09-23T07:04:07.5486915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,203.30*52
2025-09-23T07:04:08.5382665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,203.32*79
2025-09-23T07:04:09.5478844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,203.19*75
2025-09-23T07:04:10.5484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,203.16*7D
2025-09-23T07:04:11.5479563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,203.19*73
2025-09-23T07:04:12.5485911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,202.72*56
2025-09-23T07:04:13.5480123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,202.05*7E
2025-09-23T07:04:14.5478096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,201.85*55
2025-09-23T07:04:15.5480624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,201.90*54
2025-09-23T07:04:16.5486588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,201.96*52
2025-09-23T07:04:17.5482451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,202.50*55
2025-09-23T07:04:18.5477990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,203.50*74
2025-09-23T07:04:19.5483390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,203.79*72
2025-09-23T07:04:20.5482144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,203.13*5F
2025-09-23T07:04:21.5476973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,202.39*75
2025-09-23T07:04:22.5482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,201.97*71
2025-09-23T07:04:23.5478852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,201.28*76
2025-09-23T07:04:24.5485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,200.79*7C
2025-09-23T07:04:25.5482111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,201.41*74
2025-09-23T07:04:26.5477779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,202.10*70
2025-09-23T07:04:27.5484047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,202.10*79
2025-09-23T07:04:28.5479348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,202.05*71
2025-09-23T07:04:29.5484994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,202.15*76
2025-09-23T07:04:30.5481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,202.31*50
2025-09-23T07:04:31.5477394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,202.62*79
2025-09-23T07:04:32.5484274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,202.77*56
2025-09-23T07:04:33.5486685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,202.64*58
2025-09-23T07:04:34.5481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,202.50*7E
2025-09-23T07:04:35.5482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,202.21*7F
2025-09-23T07:04:36.5479960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,202.07*78
2025-09-23T07:04:37.5486733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,202.55*72
2025-09-23T07:04:38.5484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,203.32*7E
2025-09-23T07:04:39.5481630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,203.67*54
2025-09-23T07:04:40.5477365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,203.71*79
2025-09-23T07:04:41.5483190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,203.59*7C
2025-09-23T07:04:42.5478564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,203.14*7B
2025-09-23T07:04:43.5484292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,202.89*77
2025-09-23T07:04:44.5479871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,203.17*72
2025-09-23T07:04:45.5486136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,203.32*77
2025-09-23T07:04:46.5483293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.54,203.06*51
2025-09-23T07:04:47.5480877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,202.95*78
2025-09-23T07:04:48.5486204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,203.10*50
2025-09-23T07:04:49.5483777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,203.31*5B
2025-09-23T07:04:50.5479859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,203.37*5F
2025-09-23T07:04:51.5484346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,203.14*57
2025-09-23T07:04:52.5483231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,202.95*58
2025-09-23T07:04:53.5479707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,203.18*7D
2025-09-23T07:04:54.5486244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.17,203.13*7E
2025-09-23T07:04:55.5477465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,202.64*76
2025-09-23T07:04:56.5483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,202.47*79
2025-09-23T07:04:57.5527201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,202.90*74
2025-09-23T07:04:58.5485882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,203.32*53
2025-09-23T07:04:59.5483218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,203.33*55
2025-09-23T07:05:00.5478312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,202.97*73
2025-09-23T07:05:01.5487263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,202.60*73
2025-09-23T07:05:02.5481540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,202.45*52
2025-09-23T07:05:03.5481067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,202.53*7F
2025-09-23T07:05:04.5477246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,202.87*76
2025-09-23T07:05:05.5482510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,203.20*71
2025-09-23T07:05:06.5483042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,203.32*78
2025-09-23T07:05:07.5480082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,203.07*5F
2025-09-23T07:05:08.5477805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,202.59*76
2025-09-23T07:05:09.5483143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,202.49*59
2025-09-23T07:05:10.5479856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,202.77*7A
2025-09-23T07:05:11.5485029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,202.90*5C
2025-09-23T07:05:12.5481448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,202.97*77
2025-09-23T07:05:13.5484856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,203.14*52
2025-09-23T07:05:14.5482403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,203.17*7C
2025-09-23T07:05:15.5478141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,202.92*7D
2025-09-23T07:05:16.5485719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,202.81*7C
2025-09-23T07:05:17.5480750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,202.80*5E
2025-09-23T07:05:18.5485751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,202.85*7C
2025-09-23T07:05:19.5481315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,202.96*75
2025-09-23T07:05:20.5478572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,203.06*75
2025-09-23T07:05:21.5484214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,203.24*7B
2025-09-23T07:05:22.5480115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,203.19*5A
2025-09-23T07:05:23.5486356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,202.93*75
2025-09-23T07:05:24.5483287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,202.87*50
2025-09-23T07:05:25.5485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,202.86*5F
2025-09-23T07:05:26.5481563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,202.91*54
2025-09-23T07:05:27.5479101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,203.17*77
2025-09-23T07:05:28.5480186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,203.22*79
2025-09-23T07:05:29.5477027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,202.63*56
2025-09-23T07:05:30.5480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,202.06*75
2025-09-23T07:05:31.5481708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,202.15*5D
2025-09-23T07:05:32.5484233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,202.31*5A
2025-09-23T07:05:33.5480304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,202.19*52
2025-09-23T07:05:34.5486865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,201.92*77
2025-09-23T07:05:35.5482173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,201.64*79
2025-09-23T07:05:36.5477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,201.50*74
2025-09-23T07:05:37.5486566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,201.52*7D
2025-09-23T07:05:38.5481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,201.93*7F
2025-09-23T07:05:39.5478208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,202.43*71
2025-09-23T07:05:40.5484280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,202.25*78
2025-09-23T07:05:41.5483444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,201.69*72
2025-09-23T07:05:42.5486225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,201.42*7A
2025-09-23T07:05:43.5479473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,201.36*5F
2025-09-23T07:05:44.5486095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,201.07*54
2025-09-23T07:05:45.5482060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,200.75*73
2025-09-23T07:05:46.5477763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,200.67*7F
2025-09-23T07:05:47.5485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,200.74*52
2025-09-23T07:05:48.5479596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,200.87*74
2025-09-23T07:05:49.5482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,201.12*7C
2025-09-23T07:05:50.5477266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,201.33*78
2025-09-23T07:05:51.5480723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,201.49*51
2025-09-23T07:05:52.5480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,201.64*7B
2025-09-23T07:05:53.5487193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,201.42*5D
2025-09-23T07:05:54.5481863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,201.05*78
2025-09-23T07:05:55.5480323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,201.08*73
2025-09-23T07:05:56.5487519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,201.46*78
2025-09-23T07:05:57.5483378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,201.40*75
2025-09-23T07:05:58.5479240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,200.83*5D
2025-09-23T07:05:59.5485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,200.55*7C
2025-09-23T07:06:00.5483208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,200.95*77
2025-09-23T07:06:01.5479966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.44,201.34*7B
2025-09-23T07:06:02.5485365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,201.24*51
2025-09-23T07:06:03.5479306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,201.28*77
2025-09-23T07:06:04.5477037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,201.79*5C
2025-09-23T07:06:05.5482773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,202.19*78
2025-09-23T07:06:06.5479020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,202.15*7D
2025-09-23T07:06:07.5486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,201.98*52
2025-09-23T07:06:08.5482510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,202.07*5E
2025-09-23T07:06:09.5478870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,202.40*52
2025-09-23T07:06:10.5484440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,202.65*73
2025-09-23T07:06:11.5482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,202.64*73
2025-09-23T07:06:12.5480314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,202.40*7D
2025-09-23T07:06:13.5485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,201.86*75
2025-09-23T07:06:14.5480882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,201.75*56
2025-09-23T07:06:15.5485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.29,202.43*73
2025-09-23T07:06:16.5482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.97,203.10*77
2025-09-23T07:06:17.5478671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,202.93*78
2025-09-23T07:06:18.5485393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,202.51*5D
2025-09-23T07:06:19.5483702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,202.64*5B
2025-09-23T07:06:20.5480727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,202.74*7B
2025-09-23T07:06:21.5478869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,202.45*79
2025-09-23T07:06:22.5486107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,202.28*75
2025-09-23T07:06:23.5482440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,202.34*79
2025-09-23T07:06:24.5480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,202.19*56
2025-09-23T07:06:25.5485915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,201.78*5C
2025-09-23T07:06:26.5486058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,201.80*52
2025-09-23T07:06:27.5477797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.20,202.50*7C
2025-09-23T07:06:28.5483142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.51,203.12*79
2025-09-23T07:06:29.5478690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,203.24*51
2025-09-23T07:06:30.5484345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.09,203.01*50
2025-09-23T07:06:31.5480017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,202.90*74
2025-09-23T07:06:32.5487290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,202.98*59
2025-09-23T07:06:33.5482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,202.86*5B
2025-09-23T07:06:34.5479262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,202.80*5C
2025-09-23T07:06:35.5481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,203.02*7C
2025-09-23T07:06:36.5486610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,203.11*7B
2025-09-23T07:06:37.5477062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,202.68*70
2025-09-23T07:06:38.5482962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,202.29*72
2025-09-23T07:06:39.5481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,202.24*7E
2025-09-23T07:06:40.5484217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,201.98*75
2025-09-23T07:06:41.5479270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,201.89*76
2025-09-23T07:06:42.5486209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,202.35*5E
2025-09-23T07:06:43.5483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,202.31*56
2025-09-23T07:06:44.5479754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,201.82*75
2025-09-23T07:06:45.5484203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,202.04*72
2025-09-23T07:06:46.5480253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.50,202.69*76
2025-09-23T07:06:47.5487905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.00,202.94*75
2025-09-23T07:06:48.5482330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,202.63*55
2025-09-23T07:06:49.5479423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.69,202.04*5C
2025-09-23T07:06:50.5486544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,201.77*77
2025-09-23T07:06:51.5481904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,201.89*5C
2025-09-23T07:06:52.5477746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,202.01*55
2025-09-23T07:06:53.5484301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,201.80*56
2025-09-23T07:06:54.5478643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,201.22*79
2025-09-23T07:06:55.5484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,200.91*5A
2025-09-23T07:06:56.5480466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,201.02*7D
2025-09-23T07:06:57.5479235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.22,201.13*7E
2025-09-23T07:06:58.5484263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,201.18*77
2025-09-23T07:06:59.5481527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,201.55*7A
2025-09-23T07:07:00.5479421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,202.25*7B
2025-09-23T07:07:01.5485778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,202.64*73
2025-09-23T07:07:02.5480089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,202.46*54
2025-09-23T07:07:03.5481586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.07,202.09*75
2025-09-23T07:07:04.5476040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.86,201.63*70
2025-09-23T07:07:05.5482805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.14,201.03*7D
2025-09-23T07:07:06.5480143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,200.42*78
2025-09-23T07:07:07.5483970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,200.32*5A
2025-09-23T07:07:08.5482423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.66,200.63*74
2025-09-23T07:07:09.5486257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.85,201.15*72
2025-09-23T07:07:10.5483163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.54,202.04*78
2025-09-23T07:07:11.5481450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.45,202.88*75
2025-09-23T07:07:12.5476639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,203.03*75
2025-09-23T07:07:13.5483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,202.66*5B
2025-09-23T07:07:14.5492628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.50,202.44*74
2025-09-23T07:07:15.5485080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,202.35*7B
2025-09-23T07:07:16.5482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,202.00*52
2025-09-23T07:07:17.5479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,201.67*7D
2025-09-23T07:07:18.5485288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,201.65*7F
2025-09-23T07:07:19.5482765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,201.76*55
2025-09-23T07:07:20.5477880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,201.72*55
2025-09-23T07:07:21.5483363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,201.75*59
2025-09-23T07:07:22.5478838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,201.95*55
2025-09-23T07:07:23.5485127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,202.10*7A
2025-09-23T07:07:24.5482236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,202.21*77
2025-09-23T07:07:25.5476892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.24,202.43*7E
2025-09-23T07:07:26.5485490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.83,202.83*7D
2025-09-23T07:07:27.5486206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.67,203.17*7D
2025-09-23T07:07:28.5481201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,203.28*5D
2025-09-23T07:07:29.5482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.58,203.07*72
2025-09-23T07:07:30.5479513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.50,202.50*7C
2025-09-23T07:07:31.5483068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.13,202.12*79
2025-09-23T07:07:32.5480121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,202.04*5D
2025-09-23T07:07:33.5486910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,201.89*5F
2025-09-23T07:07:34.5481656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,202.00*7E
2025-09-23T07:07:35.5478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.09,202.54*7A
2025-09-23T07:07:36.5483488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.99,202.98*72
2025-09-23T07:07:37.5478972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,203.12*70
2025-09-23T07:07:38.5485452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,203.01*74
2025-09-23T07:07:39.5481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,202.84*5C
2025-09-23T07:07:40.5478432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,202.83*5D
2025-09-23T07:07:41.5484279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,202.76*7F
2025-09-23T07:07:42.5486787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.24,202.33*79
2025-09-23T07:07:43.5483787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,201.74*7E
2025-09-23T07:07:44.5479055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,201.42*53
2025-09-23T07:07:45.5485587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,201.35*51
2025-09-23T07:07:46.5479797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,201.45*77
2025-09-23T07:07:47.5485105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,202.12*7F
2025-09-23T07:07:48.5479845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.66,203.01*7C
2025-09-23T07:07:49.5485107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,203.19*77
2025-09-23T07:07:50.5481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.22,202.53*76
2025-09-23T07:07:51.5555864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,202.30*70
2025-09-23T07:07:52.5483776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,202.68*71
2025-09-23T07:07:53.5479385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,202.81*79
2025-09-23T07:07:54.5483906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,202.49*59
2025-09-23T07:07:55.5482394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,202.32*7F
2025-09-23T07:07:56.5478688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,202.67*5D
2025-09-23T07:07:57.5477244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,203.17*5B
2025-09-23T07:07:58.5484838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,203.41*57
2025-09-23T07:07:59.5479728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,203.38*77
2025-09-23T07:08:00.5483974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,203.37*5C
2025-09-23T07:08:01.5479654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,203.27*71
2025-09-23T07:08:02.5487362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,202.93*7F
2025-09-23T07:08:03.5482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,202.70*5A
2025-09-23T07:08:04.5477273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,203.08*7C
2025-09-23T07:08:05.5478629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,203.77*73
2025-09-23T07:08:06.5483351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,204.12*7E
2025-09-23T07:08:07.5480589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,203.87*7A
2025-09-23T07:08:08.5484642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,203.34*7E
2025-09-23T07:08:09.5481551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,203.05*77
2025-09-23T07:08:10.5477309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,203.08*53
2025-09-23T07:08:11.5483370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,202.86*55
2025-09-23T07:08:12.5479553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,202.58*55
2025-09-23T07:08:13.5486992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,202.73*7D
2025-09-23T07:08:14.5480548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,202.94*7B
2025-09-23T07:08:15.5477315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,202.65*7E
2025-09-23T07:08:16.5480078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,202.36*58
2025-09-23T07:08:17.5486010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,202.77*71
2025-09-23T07:08:18.5482592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,203.21*78
2025-09-23T07:08:19.5478513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,203.15*77
2025-09-23T07:08:20.5485497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,202.86*76
2025-09-23T07:08:21.5481953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,202.51*7C
2025-09-23T07:08:22.5477491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,202.24*77
2025-09-23T07:08:23.5484176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,201.80*70
2025-09-23T07:08:24.5479531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,201.49*76
2025-09-23T07:08:25.5486848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,201.92*78
2025-09-23T07:08:26.5481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.94,202.60*70
2025-09-23T07:08:27.5480640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,202.80*78
2025-09-23T07:08:28.5484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,202.53*5C
2025-09-23T07:08:29.5480210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,202.36*57
2025-09-23T07:08:30.5478003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,202.26*54
2025-09-23T07:08:31.5483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,202.14*54
2025-09-23T07:08:32.5478847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,202.34*5A
2025-09-23T07:08:33.5484542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,202.74*52
2025-09-23T07:08:34.5481746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,202.72*7F
2025-09-23T07:08:35.5481024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,202.37*7B
2025-09-23T07:08:36.5486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,202.41*7F
2025-09-23T07:08:37.5482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,202.57*75
2025-09-23T07:08:38.5477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,202.36*77
2025-09-23T07:08:39.5483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,202.17*5F
2025-09-23T07:08:40.5479135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,202.67*7F
2025-09-23T07:08:41.5477891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,203.39*74
2025-09-23T07:08:42.5484674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,203.38*5A
2025-09-23T07:08:43.5476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,202.94*77
2025-09-23T07:08:44.5482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,202.60*7B
2025-09-23T07:08:45.5479101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,202.24*7D
2025-09-23T07:08:46.5484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,202.06*73
2025-09-23T07:08:47.5481210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,202.15*70
2025-09-23T07:08:48.5480296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,202.54*76
2025-09-23T07:08:49.5479167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,202.76*57
2025-09-23T07:08:50.5484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,202.74*55
2025-09-23T07:08:51.5485754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,203.01*7F
2025-09-23T07:08:52.5480342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,203.29*58
2025-09-23T07:08:53.5486845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,203.04*5F
2025-09-23T07:08:54.5479095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,202.66*7E
2025-09-23T07:08:55.5479567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,202.57*5B
2025-09-23T07:08:56.5480936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,202.66*7C
2025-09-23T07:08:57.5483118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.37,202.61*7F
2025-09-23T07:08:58.5481824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,202.67*78
2025-09-23T07:08:59.5538911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,202.80*73
2025-09-23T07:09:00.5482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,202.66*57
2025-09-23T07:09:01.5485942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,202.43*7A
2025-09-23T07:09:02.5485278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,202.19*7A
2025-09-23T07:09:03.5482740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,201.95*74
2025-09-23T07:09:04.5481492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,202.00*7F
2025-09-23T07:09:05.5479960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,202.27*5D
2025-09-23T07:09:06.5485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,202.57*55
2025-09-23T07:09:07.5481528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,202.64*56
2025-09-23T07:09:08.5476769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,202.57*55
2025-09-23T07:09:09.5485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,202.50*76
2025-09-23T07:09:10.5481278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,202.34*7B
2025-09-23T07:09:11.5478694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,202.11*78
2025-09-23T07:09:12.5483817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,201.99*7B
2025-09-23T07:09:13.5480512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,202.04*7D
2025-09-23T07:09:14.5485998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,202.26*52
2025-09-23T07:09:15.5482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,202.59*5F
2025-09-23T07:09:16.5478246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,202.50*79
2025-09-23T07:09:17.5483706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.02,202.18*7F
2025-09-23T07:09:18.5486957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,202.23*5E
2025-09-23T07:09:19.5485567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,202.31*55
2025-09-23T07:09:20.5483618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,202.10*7B
2025-09-23T07:09:21.5478248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,201.68*5D
2025-09-23T07:09:22.5484676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,201.21*57
2025-09-23T07:09:23.5478949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,200.82*5D
2025-09-23T07:09:24.5485373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,200.82*5F
2025-09-23T07:09:25.5481317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,201.45*7F
2025-09-23T07:09:26.5487186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,202.37*77
2025-09-23T07:09:27.5483324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,203.02*5A
2025-09-23T07:09:28.5478328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,203.03*5C
2025-09-23T07:09:29.5485443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,202.56*76
2025-09-23T07:09:30.5480097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,202.11*7F
2025-09-23T07:09:31.5486169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,202.06*5F
2025-09-23T07:09:32.5483249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,202.26*78
2025-09-23T07:09:33.5479982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,202.18*55
2025-09-23T07:09:34.5484694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,201.91*59
2025-09-23T07:09:35.5481233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,201.80*52
2025-09-23T07:09:36.5478670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,201.88*5F
2025-09-23T07:09:37.5483005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,202.21*57
2025-09-23T07:09:38.5479507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,202.63*52
2025-09-23T07:09:39.5485238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,202.69*7A
2025-09-23T07:09:40.5482030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,202.35*57
2025-09-23T07:09:41.5479654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,201.89*7D
2025-09-23T07:09:42.5484438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,201.58*78
2025-09-23T07:09:43.5481151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,201.55*51
2025-09-23T07:09:44.5480907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,201.50*54
2025-09-23T07:09:45.5478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,201.42*5E
2025-09-23T07:09:46.5485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,201.53*56
2025-09-23T07:09:47.5486525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,201.74*7C
2025-09-23T07:09:48.5482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,201.56*7C
2025-09-23T07:09:49.5478589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,201.12*77
2025-09-23T07:09:50.5477783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,200.97*70
2025-09-23T07:09:51.5478828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,200.91*5C
2025-09-23T07:09:52.5486211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,200.89*58
2025-09-23T07:09:53.5481199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,201.05*50
2025-09-23T07:09:54.5485436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,201.16*75
2025-09-23T07:09:55.5477439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,200.97*5D
2025-09-23T07:09:56.5483400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,200.80*7C
2025-09-23T07:09:57.5480595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,200.87*5C
2025-09-23T07:09:58.5478745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,200.93*57
2025-09-23T07:09:59.5486631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,200.80*5E
2025-09-23T07:10:00.5484973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,200.73*75
2025-09-23T07:10:01.5479849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,200.57*53
2025-09-23T07:10:02.5486031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,200.40*5B
2025-09-23T07:10:03.5481593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,200.38*5F
2025-09-23T07:10:04.5478794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,200.15*5B
2025-09-23T07:10:05.5485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,200.07*5A
2025-09-23T07:10:06.5480633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,200.65*5A
2025-09-23T07:10:07.5481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,200.95*59
2025-09-23T07:10:08.5485656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,200.54*7D
2025-09-23T07:10:09.5482689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,200.32*79
2025-09-23T07:10:10.5482198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,200.61*79
2025-09-23T07:10:11.5577554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,200.65*79
2025-09-23T07:10:12.5578172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,200.23*78
2025-09-23T07:10:13.5485207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,199.92*5B
2025-09-23T07:10:14.5479545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,199.95*7A
2025-09-23T07:10:15.5580402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,200.23*7C
2025-09-23T07:10:16.5483553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,200.61*58
2025-09-23T07:10:17.5481459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,201.08*5D
2025-09-23T07:10:18.5487006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,201.47*51
2025-09-23T07:10:19.5481825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,201.53*77
2025-09-23T07:10:20.5477659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,201.55*55
2025-09-23T07:10:21.5484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,201.64*7F
2025-09-23T07:10:22.5578628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,201.65*7C
2025-09-23T07:10:23.5484941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.03,201.73*7E
2025-09-23T07:10:24.5485634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,201.90*71
2025-09-23T07:10:25.5486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,201.87*5E
2025-09-23T07:10:26.5481877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,201.59*78
2025-09-23T07:10:27.5477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,201.65*57
2025-09-23T07:10:28.5483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.75,202.12*51
2025-09-23T07:10:29.5478127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,202.31*57
2025-09-23T07:10:30.5483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,202.21*73
2025-09-23T07:10:31.5481410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,202.12*58
2025-09-23T07:10:32.5486101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,202.18*7A
2025-09-23T07:10:33.5581154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,202.15*7A
2025-09-23T07:10:34.5576005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,202.28*75
2025-09-23T07:10:35.5583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,202.69*72
2025-09-23T07:10:36.5579226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,202.80*73
2025-09-23T07:10:37.5485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,202.42*7C
2025-09-23T07:10:38.5482623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,202.05*74
2025-09-23T07:10:39.5478276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,202.20*53
2025-09-23T07:10:40.5483660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,202.65*53
2025-09-23T07:10:41.5479726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,202.85*5A
2025-09-23T07:10:42.5479358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,202.80*57
2025-09-23T07:10:43.5484563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,202.63*57
2025-09-23T07:10:44.5484766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,202.32*7F
2025-09-23T07:10:45.5487161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,202.24*7D
2025-09-23T07:10:46.5482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,202.62*7C
2025-09-23T07:10:47.5478800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,202.94*70
2025-09-23T07:10:48.5485304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,202.64*79
2025-09-23T07:10:49.5477232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,202.40*7A
2025-09-23T07:10:50.5482974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,202.83*5B
2025-09-23T07:10:51.5482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,203.14*53
2025-09-23T07:10:52.5478114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,202.87*51
2025-09-23T07:10:53.5484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,202.52*7B
2025-09-23T07:10:54.5481211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,202.51*7C
2025-09-23T07:10:55.5578129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,202.79*7D
2025-09-23T07:10:56.5584851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,202.84*75
2025-09-23T07:10:57.5579536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,202.78*76
2025-09-23T07:10:58.5485659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,203.25*77
2025-09-23T07:10:59.5482498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.23,203.80*75
2025-09-23T07:11:00.5578127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,203.94*72
2025-09-23T07:11:01.5483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,203.82*5F
2025-09-23T07:11:02.5480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,203.58*75
2025-09-23T07:11:03.5485020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.14,203.30*7C
2025-09-23T07:11:04.5480985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.83,203.35*58
2025-09-23T07:11:05.5578768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,203.28*51
2025-09-23T07:11:06.5486523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,202.97*5A
2025-09-23T07:11:07.5483015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,202.85*5D
2025-09-23T07:11:08.5578306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,202.90*70
2025-09-23T07:11:09.5584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,202.78*76
2025-09-23T07:11:10.5485507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,202.79*5D
2025-09-23T07:11:11.5481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,203.39*57
2025-09-23T07:11:12.5486646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,204.09*77
2025-09-23T07:11:13.5484087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,204.19*7C
2025-09-23T07:11:14.5478373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.95,203.93*55
2025-09-23T07:11:15.5484442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,203.64*55
2025-09-23T07:11:16.5480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,203.22*7C
2025-09-23T07:11:17.5484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,203.05*59
2025-09-23T07:11:18.5485991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,203.39*5C
2025-09-23T07:11:19.5581675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,203.68*58
2025-09-23T07:11:20.5585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,203.66*78
2025-09-23T07:11:21.5482288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,203.55*7B
2025-09-23T07:11:22.5578276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,203.53*7F
2025-09-23T07:11:23.5585135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,203.52*7E
2025-09-23T07:11:24.5580361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,203.91*7F
2025-09-23T07:11:25.5577488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,204.70*76
2025-09-23T07:11:26.5484522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,205.00*7C
2025-09-23T07:11:27.5479837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.31,204.43*7A
2025-09-23T07:11:28.5486519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.92,203.72*78
2025-09-23T07:11:29.5482071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,203.58*53
2025-09-23T07:11:30.5578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.65,203.94*7E
2025-09-23T07:11:31.5584111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.55,204.45*79
2025-09-23T07:11:32.5579480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,204.92*50
2025-09-23T07:11:33.5485517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,205.11*51
2025-09-23T07:11:34.5483174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,204.65*7C
2025-09-23T07:11:35.5479242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,203.98*73
2025-09-23T07:11:36.5577072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,203.88*55
2025-09-23T07:11:37.5583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.03,204.25*7B
2025-09-23T07:11:38.5576935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,204.55*7F
2025-09-23T07:11:39.5483916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,204.64*50
2025-09-23T07:11:40.5484336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,204.64*52
2025-09-23T07:11:41.5483511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,204.52*71
2025-09-23T07:11:42.5486916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,204.14*5E
2025-09-23T07:11:43.5582051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,203.69*5F
2025-09-23T07:11:44.5576017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,203.47*56
2025-09-23T07:11:45.5582112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,203.58*70
2025-09-23T07:11:46.5580210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.84,203.79*77
2025-09-23T07:11:47.5585910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.24,204.06*7B
2025-09-23T07:11:48.5581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,204.26*54
2025-09-23T07:11:49.5478574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,204.09*76
2025-09-23T07:11:50.5478902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,203.71*59
2025-09-23T07:11:51.5486915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,203.63*59
2025-09-23T07:11:52.5481337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,204.03*52
2025-09-23T07:11:53.5578208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,204.30*74
2025-09-23T07:11:54.5484315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,204.38*5B
2025-09-23T07:11:55.5480740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,204.48*5D
2025-09-23T07:11:56.5486083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,204.24*51
2025-09-23T07:11:57.5481768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,203.83*73
2025-09-23T07:11:58.5577553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,203.69*52
2025-09-23T07:11:59.5583657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,203.85*5B
2025-09-23T07:12:00.5578565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,203.94*5F
2025-09-23T07:12:01.5584667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,203.83*71
2025-09-23T07:12:02.5584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,204.00*76
2025-09-23T07:12:03.5581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,204.37*7F
2025-09-23T07:12:04.5577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,204.54*70
2025-09-23T07:12:05.5484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,204.38*5D
2025-09-23T07:12:06.5581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,204.00*57
2025-09-23T07:12:07.5486084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,203.70*7C
2025-09-23T07:12:08.5579642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,203.44*52
2025-09-23T07:12:09.5581393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,203.28*52
2025-09-23T07:12:10.5585967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,203.52*55
2025-09-23T07:12:11.5582657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,203.70*59
2025-09-23T07:12:12.5482500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,203.45*70
2025-09-23T07:12:13.5476790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,203.26*7A
2025-09-23T07:12:14.5577354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,203.36*52
2025-09-23T07:12:15.5589517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,203.28*7A
2025-09-23T07:12:16.5577229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,202.95*75
2025-09-23T07:12:17.5583814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,202.62*57
2025-09-23T07:12:18.5578747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,202.61*59
2025-09-23T07:12:19.5584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,203.02*7C
2025-09-23T07:12:20.5581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,203.42*7F
2025-09-23T07:12:21.5585511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,203.25*5B
2025-09-23T07:12:22.5483524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,202.76*7D
2025-09-23T07:12:23.5479116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,202.53*78
2025-09-23T07:12:24.5583891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,202.66*59
2025-09-23T07:12:25.5580166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,202.91*50
2025-09-23T07:12:26.5586326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,203.15*7F
2025-09-23T07:12:27.5582498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,203.37*51
2025-09-23T07:12:28.5578972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,203.34*5B
2025-09-23T07:12:29.5585560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,202.75*73
2025-09-23T07:12:30.5579636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,202.08*78
2025-09-23T07:12:31.5581071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,201.84*58
2025-09-23T07:12:32.5576537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,201.94*54
2025-09-23T07:12:33.5582690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,202.29*7A
2025-09-23T07:12:34.5576962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,202.66*72
2025-09-23T07:12:35.5578143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.13,202.99*7D
2025-09-23T07:12:36.5581903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,203.17*7B
2025-09-23T07:12:37.5579419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,203.11*54
2025-09-23T07:12:38.5584969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,202.84*7F
2025-09-23T07:12:39.5479834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,202.58*73
2025-09-23T07:12:40.5577477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,202.52*50
2025-09-23T07:12:41.5583769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,202.40*7B
2025-09-23T07:12:42.5584081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,202.09*71
2025-09-23T07:12:43.5579033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,202.05*52
2025-09-23T07:12:44.5579188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,202.33*51
2025-09-23T07:12:45.5581411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,202.64*7E
2025-09-23T07:12:46.5579518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,202.61*7E
2025-09-23T07:12:47.5584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,202.33*56
2025-09-23T07:12:48.5578439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,202.39*74
2025-09-23T07:12:49.5587336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,202.84*75
2025-09-23T07:12:50.5583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,203.13*73
2025-09-23T07:12:51.5578041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,202.98*5E
2025-09-23T07:12:52.5481142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,202.82*71
2025-09-23T07:12:53.5580936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,202.63*5C
2025-09-23T07:12:54.5577754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,202.09*5B
2025-09-23T07:12:55.5580456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,201.58*78
2025-09-23T07:12:56.5586537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,201.70*54
2025-09-23T07:12:57.5582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,202.49*7B
2025-09-23T07:12:58.5578847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,203.11*7F
2025-09-23T07:12:59.5585008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,202.90*58
2025-09-23T07:13:00.5580859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,202.57*52
2025-09-23T07:13:01.5576851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,202.62*72
2025-09-23T07:13:02.5583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,202.36*79
2025-09-23T07:13:03.5578334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,201.96*76
2025-09-23T07:13:04.5484792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,201.85*71
2025-09-23T07:13:05.5586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,201.94*71
2025-09-23T07:13:06.5584377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,201.86*5C
2025-09-23T07:13:07.5582266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,201.52*75
2025-09-23T07:13:08.5578905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.14,201.28*76
2025-09-23T07:13:09.5584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,201.28*5F
2025-09-23T07:13:10.5576754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,201.29*51
2025-09-23T07:13:11.5583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,201.51*58
2025-09-23T07:13:12.5579855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,201.69*72
2025-09-23T07:13:13.5581069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,201.44*51
2025-09-23T07:13:14.5587554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,201.17*52
2025-09-23T07:13:15.5582090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,200.86*73
2025-09-23T07:13:16.5577976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,200.57*73
2025-09-23T07:13:17.5582697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,200.65*72
2025-09-23T07:13:18.5577158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,200.92*70
2025-09-23T07:13:19.5483751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,201.03*7C
2025-09-23T07:13:20.5578476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,201.19*79
2025-09-23T07:13:21.5580783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,201.39*77
2025-09-23T07:13:22.5577520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,201.32*52
2025-09-23T07:13:23.5584311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,201.10*55
2025-09-23T07:13:24.5589515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,200.93*5A
2025-09-23T07:13:25.5587759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,200.81*78
2025-09-23T07:13:26.5582513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,200.65*7C
2025-09-23T07:13:27.5582090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,200.61*7F
2025-09-23T07:13:28.5584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,200.75*7F
2025-09-23T07:13:29.5581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,200.77*50
2025-09-23T07:13:30.5486272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,200.82*71
2025-09-23T07:13:31.5580870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,200.97*52
2025-09-23T07:13:32.5585896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,201.08*50
2025-09-23T07:13:33.5583053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,201.32*5D
2025-09-23T07:13:34.5578367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,201.47*7A
2025-09-23T07:13:35.5585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,201.11*53
2025-09-23T07:13:36.5580844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,200.56*5F
2025-09-23T07:13:37.5584614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,200.47*7B
2025-09-23T07:13:38.5581178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,200.67*74
2025-09-23T07:13:39.5585327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,200.85*56
2025-09-23T07:13:40.5585957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,201.03*51
2025-09-23T07:13:41.5612431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,201.28*55
2025-09-23T07:13:42.5577549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,201.55*76
2025-09-23T07:13:43.5585124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,201.53*7C
2025-09-23T07:13:44.5581959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,201.22*5F
2025-09-23T07:13:45.5578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,201.04*76
2025-09-23T07:13:46.5577127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,200.91*58
2025-09-23T07:13:47.5582444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,200.92*59
2025-09-23T07:13:48.5578695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,200.79*5E
2025-09-23T07:13:49.5584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,200.51*56
2025-09-23T07:13:50.5580894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,200.47*53
2025-09-23T07:13:51.5587377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,200.55*7A
2025-09-23T07:13:52.5581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,200.63*5C
2025-09-23T07:13:53.5579303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,200.55*5F
2025-09-23T07:13:54.5583831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,200.19*57
2025-09-23T07:13:55.5580742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,199.86*72
2025-09-23T07:13:56.5586595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,200.11*75
2025-09-23T07:13:57.5581162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,200.62*71
2025-09-23T07:13:58.5578503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,200.65*7B
2025-09-23T07:13:59.5583689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.07,200.15*7A
2025-09-23T07:14:00.5579937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.33,199.68*76
2025-09-23T07:14:01.5586441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,199.37*72
2025-09-23T07:14:02.5582713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,199.21*57
2025-09-23T07:14:03.5577253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,199.29*50
2025-09-23T07:14:04.5583415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,199.53*7B
2025-09-23T07:14:05.5584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,199.72*7D
2025-09-23T07:14:06.5579491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,199.78*72
2025-09-23T07:14:07.5576625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,199.66*57
2025-09-23T07:14:08.5581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,199.54*5D
2025-09-23T07:14:09.5578861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,199.41*54
2025-09-23T07:14:10.5584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,199.25*7E
2025-09-23T07:14:11.5580718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,199.12*7A
2025-09-23T07:14:12.5577000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,199.08*76
2025-09-23T07:14:13.5583072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,199.20*78
2025-09-23T07:14:14.5578304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,199.36*5C
2025-09-23T07:14:15.5584251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,199.24*5F
2025-09-23T07:14:16.5580387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,199.13*71
2025-09-23T07:14:17.5580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,199.25*5E
2025-09-23T07:14:18.5586372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,199.16*55
2025-09-23T07:14:19.5583876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,199.03*70
2025-09-23T07:14:20.5576931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,199.37*75
2025-09-23T07:14:21.5585744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,199.68*7A
2025-09-23T07:14:22.5581794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,199.57*71
2025-09-23T07:14:23.5586672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,199.34*7C
2025-09-23T07:14:24.5583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,198.98*58
2025-09-23T07:14:25.5587162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,198.56*71
2025-09-23T07:14:26.5583280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,198.30*7C
2025-09-23T07:14:27.5581096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,198.37*55
2025-09-23T07:14:28.5586282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,198.74*56
2025-09-23T07:14:29.5583694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,199.20*5D
2025-09-23T07:14:30.5579789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,199.46*56
2025-09-23T07:14:31.5586057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,199.51*54
2025-09-23T07:14:32.5583178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,199.40*53
2025-09-23T07:14:33.5578324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,199.34*7B
2025-09-23T07:14:34.5583650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,199.37*72
2025-09-23T07:14:35.5581629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,199.38*7A
2025-09-23T07:14:36.5585827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,199.35*74
2025-09-23T07:14:37.5583156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,199.43*55
2025-09-23T07:14:38.5577518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,199.42*71
2025-09-23T07:14:39.5583170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,199.29*5C
2025-09-23T07:14:40.5577777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.99,199.20*5F
2025-09-23T07:14:41.5583716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,199.10*53
2025-09-23T07:14:42.5584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,199.12*51
2025-09-23T07:14:43.5578242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,199.23*71
2025-09-23T07:14:44.5577788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,199.50*72
2025-09-23T07:14:45.5579695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,199.70*70
2025-09-23T07:14:46.5586478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,199.51*53
2025-09-23T07:14:47.5582412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,199.50*7C
2025-09-23T07:14:48.5579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,199.81*5D
2025-09-23T07:14:49.5583383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,199.78*52
2025-09-23T07:14:50.5579819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,199.18*7E
2025-09-23T07:14:51.5586006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,198.74*7C
2025-09-23T07:14:52.5583192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,198.75*72
2025-09-23T07:14:53.5578272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,198.62*52
2025-09-23T07:14:54.5584551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,198.54*5B
2025-09-23T07:14:55.5586955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,199.09*54
2025-09-23T07:14:56.5582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,199.72*7A
2025-09-23T07:14:57.5577453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,199.99*76
2025-09-23T07:14:58.5583281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.17,200.20*7C
2025-09-23T07:14:59.5579406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,200.35*55
2025-09-23T07:15:00.5577927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,199.96*5B
2025-09-23T07:15:01.5584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.01,199.34*7A
2025-09-23T07:15:02.5584668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,199.01*7C
2025-09-23T07:15:03.5580845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,199.18*50
2025-09-23T07:15:04.5584920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,199.33*58
2025-09-23T07:15:05.5581950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,199.26*5D
2025-09-23T07:15:06.5579900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,199.33*57
2025-09-23T07:15:07.5585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,199.63*52
2025-09-23T07:15:08.5581216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,199.94*7D
2025-09-23T07:15:09.5584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,199.99*7C
2025-09-23T07:15:10.5579339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,199.88*59
2025-09-23T07:15:11.5583555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,199.84*53
2025-09-23T07:15:12.5580040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,199.92*7F
2025-09-23T07:15:13.5579708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,199.76*79
2025-09-23T07:15:14.5584001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,199.59*53
2025-09-23T07:15:15.5581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,199.69*79
2025-09-23T07:15:16.5581409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,199.87*5E
2025-09-23T07:15:17.5586439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,199.85*59
2025-09-23T07:15:18.5585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,199.72*5E
2025-09-23T07:15:19.5578116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,199.59*58
2025-09-23T07:15:20.5585319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,199.37*56
2025-09-23T07:15:21.5581647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,199.15*7F
2025-09-23T07:15:22.5577238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,199.40*73
2025-09-23T07:15:23.5585412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,199.68*74
2025-09-23T07:15:24.5583169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,199.53*74
2025-09-23T07:15:25.5579119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,199.56*54
2025-09-23T07:15:26.5585510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,200.07*53
2025-09-23T07:15:27.5583878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,200.09*50
2025-09-23T07:15:28.5583134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,199.59*75
2025-09-23T07:15:29.5577973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.83,199.34*75
2025-09-23T07:15:30.5582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,199.20*52
2025-09-23T07:15:31.5578783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,198.76*5E
2025-09-23T07:15:32.5586674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,198.36*7C
2025-09-23T07:15:33.5582702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,198.23*71
2025-09-23T07:15:34.5582103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,198.12*76
2025-09-23T07:15:35.5577373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,198.27*7E
2025-09-23T07:15:36.5585089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,198.95*71
2025-09-23T07:15:37.5588074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,199.43*75
2025-09-23T07:15:38.5584201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,199.44*7E
2025-09-23T07:15:39.5578382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,199.35*77
2025-09-23T07:15:40.5584982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,199.45*55
2025-09-23T07:15:41.5587003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,199.62*72
2025-09-23T07:15:42.5581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,199.36*72
2025-09-23T07:15:43.5586885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,198.57*7C
2025-09-23T07:15:44.5582953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,198.07*7B
2025-09-23T07:15:45.5580431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,198.12*59
2025-09-23T07:15:46.5584056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,198.32*77
2025-09-23T07:15:47.5581063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,198.72*79
2025-09-23T07:15:48.5587165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,199.28*77
2025-09-23T07:15:49.5581509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,199.56*50
2025-09-23T07:15:50.5584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,199.49*55
2025-09-23T07:15:51.5580604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,199.08*70
2025-09-23T07:15:52.5586269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,198.57*7A
2025-09-23T07:15:53.5582018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,198.38*5A
2025-09-23T07:15:54.5585295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,198.43*54
2025-09-23T07:15:55.5644482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,198.46*7F
2025-09-23T07:15:56.5578982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,198.69*54
2025-09-23T07:15:57.5583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,199.19*77
2025-09-23T07:15:58.5581201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,199.62*7F
2025-09-23T07:15:59.5585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,199.60*7E
2025-09-23T07:16:00.5580468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,199.21*7B
2025-09-23T07:16:01.5577997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,198.91*76
2025-09-23T07:16:02.5583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,198.86*72
2025-09-23T07:16:03.5579944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,198.89*57
2025-09-23T07:16:04.5578579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,198.85*5B
2025-09-23T07:16:05.5582865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,199.02*5D
2025-09-23T07:16:06.5624733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,199.43*7D
2025-09-23T07:16:07.5582637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,199.60*7B
2025-09-23T07:16:08.5579105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,199.53*7D
2025-09-23T07:16:09.5581560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,199.81*7B
2025-09-23T07:16:10.5577771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,200.37*7B
2025-09-23T07:16:11.5583304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,200.81*7C
2025-09-23T07:16:12.5579734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,201.13*55
2025-09-23T07:16:13.5585204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.82,201.03*50
2025-09-23T07:16:14.5580978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,200.52*78
2025-09-23T07:16:15.5577170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,199.97*71
2025-09-23T07:16:16.5582913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,200.01*57
2025-09-23T07:16:17.5581844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,200.67*7C
2025-09-23T07:16:18.5585166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,201.19*73
2025-09-23T07:16:19.5579114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,201.23*52
2025-09-23T07:16:20.5585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,200.98*7E
2025-09-23T07:16:21.5580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,200.94*58
2025-09-23T07:16:22.5576964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,201.11*54
2025-09-23T07:16:23.5584035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,201.10*7E
2025-09-23T07:16:24.5577821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,201.03*5F
2025-09-23T07:16:25.5578986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,201.06*5A
2025-09-23T07:16:26.5585001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,200.91*52
2025-09-23T07:16:27.5581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,200.59*7C
2025-09-23T07:16:28.5577447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,200.29*71
2025-09-23T07:16:29.5582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,200.02*5C
2025-09-23T07:16:30.5579958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,199.96*55
2025-09-23T07:16:31.5586026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,200.25*54
2025-09-23T07:16:32.5585765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,200.68*54
2025-09-23T07:16:33.5580294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,201.01*57
2025-09-23T07:16:34.5585926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,201.06*59
2025-09-23T07:16:35.5579124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,200.91*74
2025-09-23T07:16:36.5578732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,200.88*73
2025-09-23T07:16:37.5582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,200.77*7F
2025-09-23T07:16:38.5583496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,200.45*72
2025-09-23T07:16:39.5578287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,200.19*7A
2025-09-23T07:16:40.5584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,199.97*71
2025-09-23T07:16:41.5579259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,199.94*5B
2025-09-23T07:16:42.5585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,200.21*57
2025-09-23T07:16:43.5582540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,200.49*5E
2025-09-23T07:16:44.5577707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,200.51*52
2025-09-23T07:16:45.5583500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,200.40*71
2025-09-23T07:16:46.5579401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,200.70*7D
2025-09-23T07:16:47.5585264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,201.24*73
2025-09-23T07:16:48.5584049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,201.26*7D
2025-09-23T07:16:49.5578396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,200.77*51
2025-09-23T07:16:50.5585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,200.29*75
2025-09-23T07:16:51.5580953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,200.09*5A
2025-09-23T07:16:52.5579230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,200.12*58
2025-09-23T07:16:53.5546119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,200.44*5B
2025-09-23T07:16:54.5587946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,200.78*72
2025-09-23T07:16:55.5578526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,200.95*71
2025-09-23T07:16:56.5586520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,200.81*58
2025-09-23T07:16:57.5583795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,200.38*5A
2025-09-23T07:16:58.5578181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,200.03*74
2025-09-23T07:16:59.5584303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,200.44*7A
2025-09-23T07:17:00.5580986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,201.15*7D
2025-09-23T07:17:01.5585328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,201.07*72
2025-09-23T07:17:02.5580030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.17,200.42*72
2025-09-23T07:17:03.5580443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.55,200.11*7E
2025-09-23T07:17:04.5579808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,200.07*57
2025-09-23T07:17:05.5585880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.07,200.04*7E
2025-09-23T07:17:06.5582198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,200.21*7A
2025-09-23T07:17:07.5576893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,200.66*73
2025-09-23T07:17:08.5582116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,201.03*7C
2025-09-23T07:17:09.5587634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,200.96*72
2025-09-23T07:17:10.5582604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,200.87*72
2025-09-23T07:17:11.5577886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,200.93*58
2025-09-23T07:17:12.5584042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,200.66*7F
2025-09-23T07:17:13.5580758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,200.38*71
2025-09-23T07:17:14.5587853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,200.57*5D
2025-09-23T07:17:15.5580856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,200.74*7B
2025-09-23T07:17:16.5577601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,200.47*74
2025-09-23T07:17:17.5583703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,200.18*5F
2025-09-23T07:17:18.5582464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,200.28*70
2025-09-23T07:17:19.5578318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,200.66*7C
2025-09-23T07:17:20.5578416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,200.71*5C
2025-09-23T07:17:21.5582677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,200.42*7B
2025-09-23T07:17:22.5578214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,200.41*7A
2025-09-23T07:17:23.5585307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,200.51*5B
2025-09-23T07:17:24.5586312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,200.22*71
2025-09-23T07:17:25.5578823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,199.63*7D
2025-09-23T07:17:26.5595926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,199.45*5C
2025-09-23T07:17:27.5578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,199.91*72
2025-09-23T07:17:28.5585115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,200.28*79
2025-09-23T07:17:29.5579795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,200.16*5A
2025-09-23T07:17:30.5578901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,199.96*74
2025-09-23T07:17:31.5584696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,200.20*57
2025-09-23T07:17:32.5580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,200.49*7C
2025-09-23T07:17:33.5585871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,200.24*71
2025-09-23T07:17:34.5582114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,199.76*7F
2025-09-23T07:17:35.5587003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,199.63*75
2025-09-23T07:17:36.5583094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,199.79*5D
2025-09-23T07:17:37.5581257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,200.21*5C
2025-09-23T07:17:38.5583695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,200.52*54
2025-09-23T07:17:39.5578395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,200.66*53
2025-09-23T07:17:40.5586374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,200.88*55
2025-09-23T07:17:41.5581671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,200.93*73
2025-09-23T07:17:42.5577083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,200.78*55
2025-09-23T07:17:43.5585562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,200.78*5D
2025-09-23T07:17:44.5579485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,201.00*79
2025-09-23T07:17:45.5580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,200.94*73
2025-09-23T07:17:46.5585852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,200.39*57
2025-09-23T07:17:47.5578719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,200.09*70
2025-09-23T07:17:48.5580476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,200.59*5A
2025-09-23T07:17:49.5586875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.16,201.14*5D
2025-09-23T07:17:50.5582777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,201.17*5E
2025-09-23T07:17:51.5578414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,200.87*75
2025-09-23T07:17:52.5585322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,200.42*55
2025-09-23T07:17:53.5584850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,199.92*56
2025-09-23T07:17:54.5580844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,199.90*79
2025-09-23T07:17:55.5580974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.15,200.64*7A
2025-09-23T07:17:56.5585930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,201.39*74
2025-09-23T07:17:57.5580502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,201.51*5D
2025-09-23T07:17:58.5578023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.38,201.41*73
2025-09-23T07:17:59.5591368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,201.37*79
2025-09-23T07:18:00.5579675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,201.00*5A
2025-09-23T07:18:01.5586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,200.51*50
2025-09-23T07:18:02.5580682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,200.35*51
2025-09-23T07:18:03.5580849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,200.78*73
2025-09-23T07:18:04.5586946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,201.64*72
2025-09-23T07:18:05.5582498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,202.13*75
2025-09-23T07:18:06.5580573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,202.07*5F
2025-09-23T07:18:07.5580316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,201.74*51
2025-09-23T07:18:08.5586313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,201.20*78
2025-09-23T07:18:09.5581452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,200.93*58
2025-09-23T07:18:10.5578297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,201.43*7B
2025-09-23T07:18:11.5584643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.72,202.36*7D
2025-09-23T07:18:12.5580604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,202.92*7D
2025-09-23T07:18:13.5585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,202.77*5A
2025-09-23T07:18:14.5584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,202.51*74
2025-09-23T07:18:15.5582437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,202.45*54
2025-09-23T07:18:16.5586562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,202.57*52
2025-09-23T07:18:17.5581654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,202.88*76
2025-09-23T07:18:18.5579654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,202.97*7D
2025-09-23T07:18:19.5585598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,202.70*5C
2025-09-23T07:18:20.5580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,202.42*53
2025-09-23T07:18:21.5586969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,202.53*71
2025-09-23T07:18:22.5581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,202.93*7C
2025-09-23T07:18:23.5578858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,203.00*79
2025-09-23T07:18:24.5584775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,202.64*7B
2025-09-23T07:18:25.5579265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,202.13*7D
2025-09-23T07:18:26.5586203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,201.69*52
2025-09-23T07:18:27.5583639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,201.59*59
2025-09-23T07:18:28.5579123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,201.85*5F
2025-09-23T07:18:29.5586099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,202.15*54
2025-09-23T07:18:30.5581463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,202.16*55
2025-09-23T07:18:31.5580278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,201.87*71
2025-09-23T07:18:32.5585888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,201.72*50
2025-09-23T07:18:33.5582350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,201.74*7F
2025-09-23T07:18:34.5577554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,201.75*70
2025-09-23T07:18:35.5582853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,201.91*7B
2025-09-23T07:18:36.5585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,202.05*56
2025-09-23T07:18:37.5583030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,202.03*5D
2025-09-23T07:18:38.5578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,202.21*5E
2025-09-23T07:18:39.5582801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,202.61*7C
2025-09-23T07:18:40.5580885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,202.62*7C
2025-09-23T07:18:41.5606912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,201.81*70
2025-09-23T07:18:42.5583129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,200.92*75
2025-09-23T07:18:43.5580016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,200.75*7F
2025-09-23T07:18:44.5586515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.71,201.32*7D
2025-09-23T07:18:45.5583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.36,201.96*7E
2025-09-23T07:18:46.5578998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,201.97*7C
2025-09-23T07:18:47.5583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.23,201.66*79
2025-09-23T07:18:48.5581505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,201.57*71
2025-09-23T07:18:49.5586140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,201.68*5E
2025-09-23T07:18:50.5581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,201.43*55
2025-09-23T07:18:51.5578420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,200.74*7E
2025-09-23T07:18:52.5585048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.19,200.40*5B
2025-09-23T07:18:53.5584531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,200.69*72
2025-09-23T07:18:54.5582556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,200.68*79
2025-09-23T07:18:55.5578109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,200.44*51
2025-09-23T07:18:56.5583093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,200.54*71
2025-09-23T07:18:57.5583605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,200.87*5B
2025-09-23T07:18:58.5578023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,200.94*76
2025-09-23T07:18:59.5585219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,200.48*74
2025-09-23T07:19:00.5580829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,199.76*53
2025-09-23T07:19:01.5579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,199.35*78
2025-09-23T07:19:02.5585909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,199.42*55
2025-09-23T07:19:03.5580257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,199.76*7E
2025-09-23T07:19:04.5586815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,200.40*7B
2025-09-23T07:19:05.5582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,200.93*75
2025-09-23T07:19:06.5578500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,200.73*7A
2025-09-23T07:19:07.5585103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,200.37*7D
2025-09-23T07:19:08.5580180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,200.47*5C
2025-09-23T07:19:09.5586223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,200.50*79
2025-09-23T07:19:10.5580561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,200.29*70
2025-09-23T07:19:11.5578613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,200.09*5B
2025-09-23T07:19:12.5583864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,199.79*52
2025-09-23T07:19:13.5579060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,199.93*53
2025-09-23T07:19:14.5585369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,200.39*53
2025-09-23T07:19:15.5582172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,200.71*73
2025-09-23T07:19:16.5586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,200.98*7D
2025-09-23T07:19:17.5581550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,201.18*5F
2025-09-23T07:19:18.5586993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,201.00*51
2025-09-23T07:19:19.5583098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,200.49*73
2025-09-23T07:19:20.5577825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,200.20*54
2025-09-23T07:19:21.5584596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,200.24*53
2025-09-23T07:19:22.5679879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,200.32*7E
2025-09-23T07:19:23.5586661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,200.30*7C
2025-09-23T07:19:24.5584786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,200.18*5C
2025-09-23T07:19:25.5580450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,199.90*70
2025-09-23T07:19:26.5585853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,199.81*5D
2025-09-23T07:19:27.5580440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,199.99*57
2025-09-23T07:19:28.5680497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,200.18*7E
2025-09-23T07:19:29.5581658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,200.48*72
2025-09-23T07:19:30.5578113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,200.43*5E
2025-09-23T07:19:31.5577724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,199.84*7F
2025-09-23T07:19:32.5584479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,199.45*7A
2025-09-23T07:19:33.5578772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,199.84*59
2025-09-23T07:19:34.5586415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,200.59*76
2025-09-23T07:19:35.5580151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,201.11*76
2025-09-23T07:19:36.5577703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,201.19*5A
2025-09-23T07:19:37.5584112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,200.84*53
2025-09-23T07:19:38.5587374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,200.50*78
2025-09-23T07:19:39.5582400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,200.58*56
2025-09-23T07:19:40.5579611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,200.98*7D
2025-09-23T07:19:41.5583930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,201.59*71
2025-09-23T07:19:42.5580384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,201.96*5B
2025-09-23T07:19:43.5577861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,201.74*57
2025-09-23T07:19:44.5578228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,201.15*75
2025-09-23T07:19:45.5584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,200.91*75
2025-09-23T07:19:46.5679220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,201.05*7E
2025-09-23T07:19:47.5678036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,201.24*79
2025-09-23T07:19:48.5579855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,201.53*5D
2025-09-23T07:19:49.5581330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,201.75*7C
2025-09-23T07:19:50.5581359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,201.67*5F
2025-09-23T07:19:51.5576623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,201.38*5D
2025-09-23T07:19:52.5583915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,201.05*56
2025-09-23T07:19:53.5677488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,200.97*76
2025-09-23T07:19:54.5685696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,201.03*7B
2025-09-23T07:19:55.5581775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,200.90*74
2025-09-23T07:19:56.5580875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,200.62*5C
2025-09-23T07:19:57.5585258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,200.33*71
2025-09-23T07:19:58.5581233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,200.16*56
2025-09-23T07:19:59.5581088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,200.32*5E
2025-09-23T07:20:00.5580090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,200.90*59
2025-09-23T07:20:01.5585077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,201.12*51
2025-09-23T07:20:02.5582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,200.59*76
2025-09-23T07:20:03.5587254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,199.91*77
2025-09-23T07:20:04.5584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,199.49*5A
2025-09-23T07:20:05.5677219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,199.06*70
2025-09-23T07:20:06.5585649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,199.01*73
2025-09-23T07:20:07.5584851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,199.51*7A
2025-09-23T07:20:08.5581997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,200.14*76
2025-09-23T07:20:09.5686004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,200.54*7D
2025-09-23T07:20:10.5582417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,200.60*77
2025-09-23T07:20:11.5578566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,200.49*72
2025-09-23T07:20:12.5577583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,200.45*7E
2025-09-23T07:20:13.5583996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,200.22*71
2025-09-23T07:20:14.5581620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,199.67*53
2025-09-23T07:20:15.5586270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,199.21*56
2025-09-23T07:20:16.5681648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,198.94*71
2025-09-23T07:20:17.5677490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,198.95*75
2025-09-23T07:20:18.5684045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,199.45*70
2025-09-23T07:20:19.5583600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,200.32*7D
2025-09-23T07:20:20.5678404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,200.79*77
2025-09-23T07:20:21.5579687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,200.53*7A
2025-09-23T07:20:22.5584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,200.17*7A
2025-09-23T07:20:23.5583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,200.21*72
2025-09-23T07:20:24.5685525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,200.31*70
2025-09-23T07:20:25.5582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,200.30*73
2025-09-23T07:20:26.5678260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,200.41*52
2025-09-23T07:20:27.5585703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,200.20*51
2025-09-23T07:20:28.5583585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,199.71*70
2025-09-23T07:20:29.5677260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,199.72*5D
2025-09-23T07:20:30.5583596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.59,200.11*5D
2025-09-23T07:20:31.5680257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,200.11*55
2025-09-23T07:20:32.5585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,199.64*79
2025-09-23T07:20:33.5581798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.01,199.42*5F
2025-09-23T07:20:34.5677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,199.97*7D
2025-09-23T07:20:35.5685934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,200.60*7A
2025-09-23T07:20:36.5681131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,200.36*71
2025-09-23T07:20:37.5576918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.42,199.58*79
2025-09-23T07:20:38.5582788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.59,199.14*73
2025-09-23T07:20:39.5681876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,199.08*55
2025-09-23T07:20:40.5678815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.17,199.06*7C
2025-09-23T07:20:41.5684275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,199.09*73
2025-09-23T07:20:42.5681006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,199.21*7E
2025-09-23T07:20:43.5686765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,199.38*75
2025-09-23T07:20:44.5681775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,199.62*79
2025-09-23T07:20:45.5578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,199.60*78
2025-09-23T07:20:46.5583825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,199.39*73
2025-09-23T07:20:47.5580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,199.24*7F
2025-09-23T07:20:48.5711839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,198.81*5C
2025-09-23T07:20:49.5581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,198.33*7E
2025-09-23T07:20:50.5677396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,198.76*78
2025-09-23T07:20:51.5683238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.63,199.74*7A
2025-09-23T07:20:52.5679044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,200.26*7B
2025-09-23T07:20:53.5579549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,200.23*52
2025-09-23T07:20:54.5580101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.30,200.07*70
2025-09-23T07:20:55.5584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,200.10*77
2025-09-23T07:20:56.5680282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,200.20*5A
2025-09-23T07:20:57.5686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,199.85*54
2025-09-23T07:20:58.5582509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,199.37*70
2025-09-23T07:20:59.5677848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,199.54*7A
2025-09-23T07:21:00.5683523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.22,200.11*7B
2025-09-23T07:21:01.5680204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,200.50*7B
2025-09-23T07:21:02.5585540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,200.63*57
2025-09-23T07:21:03.5581997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,200.78*59
2025-09-23T07:21:04.5579367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,201.02*5B
2025-09-23T07:21:05.5679035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,200.94*79
2025-09-23T07:21:06.5685336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,200.57*5A
2025-09-23T07:21:07.5581109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,200.42*79
2025-09-23T07:21:08.5686992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,200.83*71
2025-09-23T07:21:09.5681710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,201.29*79
2025-09-23T07:21:10.5677896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,201.15*7D
2025-09-23T07:21:11.5585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,200.76*75
2025-09-23T07:21:12.5580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,200.62*7B
2025-09-23T07:21:13.5687172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,200.59*7E
2025-09-23T07:21:14.5676612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,200.70*71
2025-09-23T07:21:15.5685184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,200.94*73
2025-09-23T07:21:16.5679621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,201.14*79
2025-09-23T07:21:17.5677075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,201.33*7E
2025-09-23T07:21:18.5585713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,201.38*58
2025-09-23T07:21:19.5686475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,201.23*5D
2025-09-23T07:21:20.5677975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,200.98*55
2025-09-23T07:21:21.5680687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,200.52*7A
2025-09-23T07:21:22.5685788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,200.17*73
2025-09-23T07:21:23.5683249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,200.43*7D
2025-09-23T07:21:24.5676897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,200.78*59
2025-09-23T07:21:25.5679072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,200.83*58
2025-09-23T07:21:26.5585026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,200.83*77
2025-09-23T07:21:27.5680239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,201.28*74
2025-09-23T07:21:28.5679696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,201.74*7B
2025-09-23T07:21:29.5685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,201.71*5C
2025-09-23T07:21:30.5681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,201.18*5B
2025-09-23T07:21:31.5678515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,200.60*75
2025-09-23T07:21:32.5684798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,200.34*7D
2025-09-23T07:21:33.5678691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,200.60*7C
2025-09-23T07:21:34.5685780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,201.18*79
2025-09-23T07:21:35.5677983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,201.48*74
2025-09-23T07:21:36.5583788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,201.41*71
2025-09-23T07:21:37.5580605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,201.32*73
2025-09-23T07:21:38.5587692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,201.27*53
2025-09-23T07:21:39.5682932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,201.37*55
2025-09-23T07:21:40.5685235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,201.09*70
2025-09-23T07:21:41.5586516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.21,200.64*58
2025-09-23T07:21:42.5682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,200.65*5D
2025-09-23T07:21:43.5678350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.24,200.82*74
2025-09-23T07:21:44.5684047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.13,200.83*77
2025-09-23T07:21:45.5680650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,200.90*77
2025-09-23T07:21:46.5677895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,201.02*57
2025-09-23T07:21:47.5684917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,201.29*5D
2025-09-23T07:21:48.5682306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,201.52*53
2025-09-23T07:21:49.5678728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,201.27*56
2025-09-23T07:21:50.5584704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.00,200.67*71
2025-09-23T07:21:51.5580097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.70,200.19*7F
2025-09-23T07:21:52.5683400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,199.93*5C
2025-09-23T07:21:53.5677892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,199.87*7E
2025-09-23T07:21:54.5683811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,200.05*77
2025-09-23T07:21:55.5678257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,200.27*52
2025-09-23T07:21:56.5682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,200.47*5F
2025-09-23T07:21:57.5678482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,200.64*51
2025-09-23T07:21:58.5684252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,200.68*5B
2025-09-23T07:21:59.5580841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,200.28*72
2025-09-23T07:22:00.5687551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,199.70*5F
2025-09-23T07:22:01.5682682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,199.52*71
2025-09-23T07:22:02.5678077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,199.70*7F
2025-09-23T07:22:03.5684080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,199.74*51
2025-09-23T07:22:04.5678905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,199.93*7D
2025-09-23T07:22:05.5685301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,200.35*52
2025-09-23T07:22:06.5681786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,200.33*53
2025-09-23T07:22:07.5686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,199.96*7A
2025-09-23T07:22:08.5683871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,199.83*57
2025-09-23T07:22:09.5685077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,199.94*77
2025-09-23T07:22:10.5682859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.76,200.22*79
2025-09-23T07:22:11.5678801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,199.97*79
2025-09-23T07:22:12.5686362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,199.31*5F
2025-09-23T07:22:13.5682629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,199.08*5E
2025-09-23T07:22:14.5679781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,199.13*7E
2025-09-23T07:22:15.5686005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,199.05*5A
2025-09-23T07:22:16.5680082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,199.06*5A
2025-09-23T07:22:17.5686105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,199.48*73
2025-09-23T07:22:18.5683007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,200.09*5D
2025-09-23T07:22:19.5678596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,200.50*51
2025-09-23T07:22:20.5684417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,200.24*79
2025-09-23T07:22:21.5678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,199.45*76
2025-09-23T07:22:22.5713634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,198.67*5D
2025-09-23T07:22:23.5680000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,198.36*71
2025-09-23T07:22:24.5678087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.39,198.38*70
2025-09-23T07:22:25.5683140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,198.59*73
2025-09-23T07:22:26.5677486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,199.18*72
2025-09-23T07:22:27.5684906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,199.86*56
2025-09-23T07:22:28.5678893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,200.03*7D
2025-09-23T07:22:29.5687341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,199.80*76
2025-09-23T07:22:30.5681958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,199.93*7F
2025-09-23T07:22:31.5679199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,200.20*7A
2025-09-23T07:22:32.5684101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,200.03*7E
2025-09-23T07:22:33.5680067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,199.51*56
2025-09-23T07:22:34.5687666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,199.29*57
2025-09-23T07:22:35.5679202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,199.59*74
2025-09-23T07:22:36.5683811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,200.12*7B
2025-09-23T07:22:37.5681399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,200.47*5B
2025-09-23T07:22:38.5587455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,200.71*71
2025-09-23T07:22:39.5683062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,201.04*78
2025-09-23T07:22:40.5678837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,201.25*56
2025-09-23T07:22:41.5680634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,201.17*7D
2025-09-23T07:22:42.5686042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,200.99*73
2025-09-23T07:22:43.5681866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,200.72*79
2025-09-23T07:22:44.5680726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,200.34*7B
2025-09-23T07:22:45.5687122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,200.22*78
2025-09-23T07:22:46.5683172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,200.33*7F
2025-09-23T07:22:47.5678128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,200.04*75
2025-09-23T07:22:48.5685633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,199.70*5F
2025-09-23T07:22:49.5680730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,199.87*50
2025-09-23T07:22:50.5677312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,200.37*51
2025-09-23T07:22:51.5683244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,200.84*5F
2025-09-23T07:22:52.5681958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,200.94*72
2025-09-23T07:22:53.5677584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,200.70*7B
2025-09-23T07:22:54.5683594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,200.23*76
2025-09-23T07:22:55.5679543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,199.74*57
2025-09-23T07:22:56.5685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,199.47*7C
2025-09-23T07:22:57.5681364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,199.59*73
2025-09-23T07:22:58.5677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,199.92*78
2025-09-23T07:22:59.5683684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,200.15*54
2025-09-23T07:23:00.5677957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,199.88*58
2025-09-23T07:23:01.5685138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,199.56*53
2025-09-23T07:23:02.5679524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,199.79*55
2025-09-23T07:23:03.5685362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,200.50*7D
2025-09-23T07:23:04.5681069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.80,200.96*72
2025-09-23T07:23:05.5677630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.93,200.79*5D
2025-09-23T07:23:06.5685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.19,200.57*58
2025-09-23T07:23:07.5680542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,200.59*59
2025-09-23T07:23:08.5678449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,200.29*57
2025-09-23T07:23:09.5685886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,199.78*5C
2025-09-23T07:23:10.5682194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,199.62*79
2025-09-23T07:23:11.5678126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,199.96*50
2025-09-23T07:23:12.5683554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.00,200.46*7F
2025-09-23T07:23:13.5681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,200.47*77
2025-09-23T07:23:14.5679505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,200.08*5F
2025-09-23T07:23:15.5684831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,200.04*71
2025-09-23T07:23:16.5681988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,200.28*76
2025-09-23T07:23:17.5676748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,200.51*70
2025-09-23T07:23:18.5684268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,200.51*51
2025-09-23T07:23:19.5682583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,200.46*74
2025-09-23T07:23:20.5679178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,200.65*54
2025-09-23T07:23:21.5682530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,200.92*74
2025-09-23T07:23:22.5677749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,200.73*7C
2025-09-23T07:23:23.5684652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,200.28*52
2025-09-23T07:23:24.5681513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,200.09*79
2025-09-23T07:23:25.5686636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,200.13*5C
2025-09-23T07:23:26.5681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,200.27*5E
2025-09-23T07:23:27.5679116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,200.34*5D
2025-09-23T07:23:28.5686930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,200.31*7A
2025-09-23T07:23:29.5684240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,200.34*76
2025-09-23T07:23:30.5682946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,200.34*73
2025-09-23T07:23:31.5679839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,200.09*74
2025-09-23T07:23:32.5684788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,199.64*50
2025-09-23T07:23:33.5681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,199.60*7B
2025-09-23T07:23:34.5685745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,200.09*5D
2025-09-23T07:23:35.5681291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,200.06*58
2025-09-23T07:23:36.5685967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,199.23*7D
2025-09-23T07:23:37.5681817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.39,198.93*78
2025-09-23T07:23:38.5676595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,199.35*56
2025-09-23T07:23:39.5683797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.86,199.27*72
2025-09-23T07:23:40.5679903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,198.57*74
2025-09-23T07:23:41.5685945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.69,198.34*51
2025-09-23T07:23:42.5686952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,198.87*58
2025-09-23T07:23:43.5683488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,199.35*79
2025-09-23T07:23:44.5680324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,199.32*53
2025-09-23T07:23:45.5685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,198.85*79
2025-09-23T07:23:46.5680720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,198.51*7E
2025-09-23T07:23:47.5685396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,198.73*78
2025-09-23T07:23:48.5682590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.86,199.21*73
2025-09-23T07:23:49.5678474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,199.39*7D
2025-09-23T07:23:50.5686724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,199.40*5E
2025-09-23T07:23:51.5684627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.07,199.49*7B
2025-09-23T07:23:52.5679924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,199.59*77
2025-09-23T07:23:53.5687736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,199.55*55
2025-09-23T07:23:54.5682118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,199.57*5D
2025-09-23T07:23:55.5678026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,199.80*73
2025-09-23T07:23:56.5680150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,199.88*7D
2025-09-23T07:23:57.5686232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,199.72*7F
2025-09-23T07:23:58.5683869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,199.72*78
2025-09-23T07:23:59.5677523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,200.10*7F
2025-09-23T07:24:00.5685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,200.65*72
2025-09-23T07:24:01.5677427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,200.81*5E
2025-09-23T07:24:02.5679495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,200.39*77
2025-09-23T07:24:03.5685526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,200.03*7F
2025-09-23T07:24:04.5684470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,200.31*7E
2025-09-23T07:24:05.5680777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.83,200.72*74
2025-09-23T07:24:06.5683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,200.71*7C
2025-09-23T07:24:07.5679775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,200.48*5F
2025-09-23T07:24:08.5686570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,200.46*78
2025-09-23T07:24:09.5677575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,200.84*5C
2025-09-23T07:24:10.5681634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,201.09*5C
2025-09-23T07:24:11.5685931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,200.73*56
2025-09-23T07:24:12.5682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,200.32*7D
2025-09-23T07:24:13.5678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,200.30*53
2025-09-23T07:24:14.5678629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,200.30*7F
2025-09-23T07:24:15.5684128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,200.13*7E
2025-09-23T07:24:16.5679755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,200.05*7E
2025-09-23T07:24:17.5681597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,200.13*55
2025-09-23T07:24:18.5688025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,200.23*7A
2025-09-23T07:24:19.5682073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,200.19*5E
2025-09-23T07:24:20.5677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,199.89*70
2025-09-23T07:24:21.5683424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,199.83*79
2025-09-23T07:24:22.5681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,200.15*51
2025-09-23T07:24:23.5687777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,200.13*53
2025-09-23T07:24:24.5682120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,199.55*7C
2025-09-23T07:24:25.5680260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,198.80*7F
2025-09-23T07:24:26.5686133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,198.47*54
2025-09-23T07:24:27.5686068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,198.73*7D
2025-09-23T07:24:28.5681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.31,199.13*7F
2025-09-23T07:24:29.5683425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,199.56*79
2025-09-23T07:24:30.5678812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,200.16*52
2025-09-23T07:24:31.5685360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,200.60*5E
2025-09-23T07:24:32.5681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,200.45*7B
2025-09-23T07:24:33.5685396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.39,199.90*7C
2025-09-23T07:24:34.5682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.68,199.33*77
2025-09-23T07:24:35.5676819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,199.09*52
2025-09-23T07:24:36.5684606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,199.21*72
2025-09-23T07:24:37.5680717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,199.37*77
2025-09-23T07:24:38.5685920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,199.68*7F
2025-09-23T07:24:39.5682387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,199.99*7B
2025-09-23T07:24:40.5683221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,200.04*56
2025-09-23T07:24:41.5678462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,200.02*54
2025-09-23T07:24:42.5684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,200.07*57
2025-09-23T07:24:43.5679528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,200.16*7A
2025-09-23T07:24:44.5686311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,200.08*5C
2025-09-23T07:24:45.5682382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,199.78*7F
2025-09-23T07:24:46.5678071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,199.59*5B
2025-09-23T07:24:47.5682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,199.57*7A
2025-09-23T07:24:48.5679790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,199.76*7D
2025-09-23T07:24:49.5686300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,200.04*7C
2025-09-23T07:24:50.5682578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,200.24*5F
2025-09-23T07:24:51.5677548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,200.09*7B
2025-09-23T07:24:52.5682724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,199.65*75
2025-09-23T07:24:53.5678491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,199.65*51
2025-09-23T07:24:54.5684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,200.17*7D
2025-09-23T07:24:55.5680468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,200.51*7D
2025-09-23T07:24:56.5681535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,200.26*52
2025-09-23T07:24:57.5678268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,200.02*5B
2025-09-23T07:24:58.5684144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,200.18*7E
2025-09-23T07:24:59.5682445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,200.57*7F
2025-09-23T07:25:00.5678148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,201.03*7E
2025-09-23T07:25:01.5684275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,201.36*51
2025-09-23T07:25:02.5686748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,201.37*5C
2025-09-23T07:25:03.5679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,200.85*74
2025-09-23T07:25:04.5681590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,200.21*73
2025-09-23T07:25:05.5680614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,200.01*53
2025-09-23T07:25:06.5685583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,200.31*79
2025-09-23T07:25:07.5682899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,200.82*7E
2025-09-23T07:25:08.5679836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,201.18*76
2025-09-23T07:25:09.5686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,201.29*52
2025-09-23T07:25:10.5685966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,201.14*76
2025-09-23T07:25:11.5678254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,200.68*59
2025-09-23T07:25:12.5683917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,200.18*58
2025-09-23T07:25:13.5680466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,200.04*50
2025-09-23T07:25:14.5678791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,200.16*75
2025-09-23T07:25:15.5683291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,200.50*72
2025-09-23T07:25:16.5681078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.03,200.71*70
2025-09-23T07:25:17.5677677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,200.46*75
2025-09-23T07:25:18.5684999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,199.99*7B
2025-09-23T07:25:19.5680347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,199.69*7E
2025-09-23T07:25:20.5686694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,199.63*53
2025-09-23T07:25:21.5682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,199.64*52
2025-09-23T07:25:22.5679876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,199.62*5C
2025-09-23T07:25:23.5683977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,199.52*7A
2025-09-23T07:25:24.5686514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,199.40*55
2025-09-23T07:25:25.5679926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,199.48*7A
2025-09-23T07:25:26.5687544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,199.56*7E
2025-09-23T07:25:27.5683525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,199.32*54
2025-09-23T07:25:28.5678112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,199.01*70
2025-09-23T07:25:29.5685065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,198.94*54
2025-09-23T07:25:30.5678693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,199.07*5B
2025-09-23T07:25:31.5682540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,199.34*7D
2025-09-23T07:25:32.5685842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,199.70*71
2025-09-23T07:25:33.5683329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,199.92*74
2025-09-23T07:25:34.5680275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,199.92*5F
2025-09-23T07:25:35.5686767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,199.84*72
2025-09-23T07:25:36.5687572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,199.64*74
2025-09-23T07:25:37.5682608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,199.19*5E
2025-09-23T07:25:38.5678957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,199.09*7A
2025-09-23T07:25:39.5684097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,199.53*77
2025-09-23T07:25:40.5680153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,199.93*52
2025-09-23T07:25:41.5686403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,199.79*7B
2025-09-23T07:25:42.5681090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,199.35*70
2025-09-23T07:25:43.5682660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,199.23*75
2025-09-23T07:25:44.5684576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,199.30*72
2025-09-23T07:25:45.5682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,199.46*7E
2025-09-23T07:25:46.5678227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,199.78*51
2025-09-23T07:25:47.5684948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,200.20*56
2025-09-23T07:25:48.5681750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,200.20*70
2025-09-23T07:25:49.5679196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,199.52*56
2025-09-23T07:25:50.5683526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,198.79*7A
2025-09-23T07:25:51.5679702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,198.81*5B
2025-09-23T07:25:52.5684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,199.38*7A
2025-09-23T07:25:53.5680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,199.92*70
2025-09-23T07:25:54.5684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,200.44*7F
2025-09-23T07:25:55.5682051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,200.51*7E
2025-09-23T07:25:56.5677551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,200.26*78
2025-09-23T07:25:57.5684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,200.08*59
2025-09-23T07:25:58.5680535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,199.95*70
2025-09-23T07:25:59.5681189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,200.00*70
2025-09-23T07:26:00.5685111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,200.45*7B
2025-09-23T07:26:01.5681624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,200.84*7E
2025-09-23T07:26:02.5677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,200.72*54
2025-09-23T07:26:03.5684176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,200.22*71
2025-09-23T07:26:04.5683597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,199.74*78
2025-09-23T07:26:05.5679207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,199.68*5E
2025-09-23T07:26:06.5679599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,199.90*51
2025-09-23T07:26:07.5685732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,200.24*71
2025-09-23T07:26:08.5679301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,200.40*7F
2025-09-23T07:26:09.5684395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,200.29*59
2025-09-23T07:26:10.5681390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,200.35*7A
2025-09-23T07:26:11.5684358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,200.44*70
2025-09-23T07:26:12.5684635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,200.18*7F
2025-09-23T07:26:13.5682876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,199.52*70
2025-09-23T07:26:14.5686813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,198.77*74
2025-09-23T07:26:15.5686562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,198.50*7D
2025-09-23T07:26:16.5682233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,198.89*77
2025-09-23T07:26:17.5677460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,199.28*5D
2025-09-23T07:26:18.5682818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,199.21*7B
2025-09-23T07:26:19.5680018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.34,199.25*7F
2025-09-23T07:26:20.5684411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,199.68*5C
2025-09-23T07:26:21.5680810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,199.83*79
2025-09-23T07:26:22.5687764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,199.68*75
2025-09-23T07:26:23.5682661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,199.60*59
2025-09-23T07:26:24.5682452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,199.84*7F
2025-09-23T07:26:25.5678742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,199.99*70
2025-09-23T07:26:26.5680116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,199.62*50
2025-09-23T07:26:27.5685108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,199.20*70
2025-09-23T07:26:28.5680626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,199.27*79
2025-09-23T07:26:29.5676424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,199.40*51
2025-09-23T07:26:30.5684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,199.44*51
2025-09-23T07:26:31.5678590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,199.66*5D
2025-09-23T07:26:32.5679868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,199.68*74
2025-09-23T07:26:33.5681726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,199.51*7F
2025-09-23T07:26:34.5677233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,199.57*70
2025-09-23T07:26:35.5683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,200.15*76
2025-09-23T07:26:36.5680342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,200.84*76
2025-09-23T07:26:37.5685048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,201.11*7A
2025-09-23T07:26:38.5681047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.74,200.63*59
2025-09-23T07:26:39.5678302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.38,199.81*72
2025-09-23T07:26:40.5682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,199.34*72
2025-09-23T07:26:41.5680085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,199.39*58
2025-09-23T07:26:42.5679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.09,199.72*73
2025-09-23T07:26:43.5686019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,200.16*77
2025-09-23T07:26:44.5682460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,200.32*52
2025-09-23T07:26:45.5677034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,200.47*73
2025-09-23T07:26:46.5683412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,200.89*7B
2025-09-23T07:26:47.5680831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,200.96*72
2025-09-23T07:26:48.5684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,200.57*54
2025-09-23T07:26:49.5678308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,200.31*5C
2025-09-23T07:26:50.5684401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,200.46*74
2025-09-23T07:26:51.5681941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.53,200.58*71
2025-09-23T07:26:52.5680099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,200.32*75
2025-09-23T07:26:53.5685317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,200.03*72
2025-09-23T07:26:54.5687445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,199.81*70
2025-09-23T07:26:55.5681241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,199.65*55
2025-09-23T07:26:56.5678886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.00,199.74*54
2025-09-23T07:26:57.5684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,200.03*5A
2025-09-23T07:26:58.5680633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,200.37*7B
2025-09-23T07:26:59.5685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,200.47*73
2025-09-23T07:27:00.5682311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,200.45*7F
2025-09-23T07:27:01.5677949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,200.13*78
2025-09-23T07:27:02.5683517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,199.45*59
2025-09-23T07:27:03.5678707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,199.26*7C
2025-09-23T07:27:04.5679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,199.77*51
2025-09-23T07:27:05.5683142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,200.20*55
2025-09-23T07:27:06.5680774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,200.35*71
2025-09-23T07:27:07.5685872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,200.38*77
2025-09-23T07:27:08.5682456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,200.23*7B
2025-09-23T07:27:09.5677696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,199.86*59
2025-09-23T07:27:10.5685341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,199.80*75
2025-09-23T07:27:11.5682114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.49,200.09*7A
2025-09-23T07:27:12.5677661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.20,200.28*7F
2025-09-23T07:27:13.5683027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.23,200.70*7F
2025-09-23T07:27:14.5681799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,201.10*7B
2025-09-23T07:27:15.5687343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,200.70*57
2025-09-23T07:27:16.5682444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,200.00*72
2025-09-23T07:27:17.5677912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,199.88*71
2025-09-23T07:27:18.5680523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,199.86*5D
2025-09-23T07:27:19.5686001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,199.50*5C
2025-09-23T07:27:20.5681790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,199.52*76
2025-09-23T07:27:21.5684021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,200.21*7A
2025-09-23T07:27:22.5679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,200.56*73
2025-09-23T07:27:23.5679536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,200.23*75
2025-09-23T07:27:24.5685948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,199.85*76
2025-09-23T07:27:25.5685275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,199.92*59
2025-09-23T07:27:26.5682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,200.19*7C
2025-09-23T07:27:27.5681511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,200.47*7F
2025-09-23T07:27:28.5677255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,200.86*55
2025-09-23T07:27:29.5683173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,201.17*52
2025-09-23T07:27:30.5680160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,200.83*76
2025-09-23T07:27:31.5684695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,200.26*70
2025-09-23T07:27:32.5681201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,200.31*53
2025-09-23T07:27:33.5676537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,200.74*73
2025-09-23T07:27:34.5684032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,200.87*72
2025-09-23T07:27:35.5678809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,200.77*5A
2025-09-23T07:27:36.5683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,200.90*5A
2025-09-23T07:27:37.5678687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,201.19*74
2025-09-23T07:27:38.5686263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,201.27*74
2025-09-23T07:27:39.5682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,201.06*54
2025-09-23T07:27:40.5681079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,200.81*5F
2025-09-23T07:27:41.5686789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,201.00*71
2025-09-23T07:27:42.5681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.26,201.39*7D
2025-09-23T07:27:43.5678242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,201.17*73
2025-09-23T07:27:44.5684703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.13,200.63*55
2025-09-23T07:27:45.5679723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,200.72*75
2025-09-23T07:27:46.5686281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,200.88*53
2025-09-23T07:27:47.5681817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,200.44*5E
2025-09-23T07:27:48.5678666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,199.76*7A
2025-09-23T07:27:49.5684850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,199.46*53
2025-09-23T07:27:50.5679237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,199.56*72
2025-09-23T07:27:51.5685978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,199.81*7F
2025-09-23T07:27:52.5679621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,200.05*7D
2025-09-23T07:27:53.5686716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,200.14*7F
2025-09-23T07:27:54.5686341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,200.12*79
2025-09-23T07:27:55.5684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,200.13*7A
2025-09-23T07:27:56.5680282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,199.88*79
2025-09-23T07:27:57.5686357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,199.53*79
2025-09-23T07:27:58.5683648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,199.54*7D
2025-09-23T07:27:59.5680125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,199.80*79
2025-09-23T07:28:00.5685152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,200.08*7F
2025-09-23T07:28:01.5682691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,200.40*7D
2025-09-23T07:28:02.5677309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,200.40*70
2025-09-23T07:28:03.5683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,200.07*52
2025-09-23T07:28:04.5681248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,200.03*53
2025-09-23T07:28:05.5685137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,200.37*70
2025-09-23T07:28:06.5678822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,200.45*7E
2025-09-23T07:28:07.5685239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,200.15*51
2025-09-23T07:28:08.5684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,199.99*7B
2025-09-23T07:28:09.5680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,200.41*70
2025-09-23T07:28:10.5686357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.20,201.03*79
2025-09-23T07:28:11.5682241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,201.23*7E
2025-09-23T07:28:12.5678143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,200.96*5B
2025-09-23T07:28:13.5683416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,200.46*77
2025-09-23T07:28:14.5679473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,199.90*7D
2025-09-23T07:28:15.5683845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,199.46*51
2025-09-23T07:28:16.5681038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,199.40*76
2025-09-23T07:28:17.5683174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,199.63*76
2025-09-23T07:28:18.5679174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,200.10*71
2025-09-23T07:28:19.5679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,200.76*74
2025-09-23T07:28:20.5683928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,200.96*70
2025-09-23T07:28:21.5679925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,200.67*56
2025-09-23T07:28:22.5687386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,200.43*76
2025-09-23T07:28:23.5682258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,200.20*7D
2025-09-23T07:28:24.5677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,199.73*78
2025-09-23T07:28:25.5686603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,199.37*58
2025-09-23T07:28:26.5679118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,199.48*54
2025-09-23T07:28:27.5687390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,199.95*5D
2025-09-23T07:28:28.5683022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,200.15*53
2025-09-23T07:28:29.5676357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,199.93*76
2025-09-23T07:28:30.5683447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,199.88*53
2025-09-23T07:28:31.5779752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,200.02*7F
2025-09-23T07:28:32.5777835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,199.88*7C
2025-09-23T07:28:33.5677415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,199.57*52
2025-09-23T07:28:34.5685309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,199.67*57
2025-09-23T07:28:35.5679475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,200.10*74
2025-09-23T07:28:36.5685988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,200.34*72
2025-09-23T07:28:37.5782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,200.10*7B
2025-09-23T07:28:38.5676105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,199.91*50
2025-09-23T07:28:39.5682793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,200.06*57
2025-09-23T07:28:40.5679355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,200.00*52
2025-09-23T07:28:41.5684935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,199.60*54
2025-09-23T07:28:42.5681552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,199.43*7F
2025-09-23T07:28:43.5687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,199.72*72
2025-09-23T07:28:44.5682332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.27,200.23*7E
2025-09-23T07:28:45.5786380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.22,200.59*76
2025-09-23T07:28:46.5783298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.72,200.76*78
2025-09-23T07:28:47.5679783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,200.83*5E
2025-09-23T07:28:48.5683913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,200.74*77
2025-09-23T07:28:49.5680092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,200.71*7D
2025-09-23T07:28:50.5682196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,200.68*54
2025-09-23T07:28:51.5688983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,200.88*53
2025-09-23T07:28:52.5683720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,200.96*5E
2025-09-23T07:28:53.5678371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,200.58*71
2025-09-23T07:28:54.5676727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,200.24*7E
2025-09-23T07:28:55.5685598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,200.36*70
2025-09-23T07:28:56.5780962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.21,200.60*76
2025-09-23T07:28:57.5778545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,200.77*79
2025-09-23T07:28:58.5683045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,200.90*7B
2025-09-23T07:28:59.5685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,200.87*5E
2025-09-23T07:29:00.5680793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,200.59*58
2025-09-23T07:29:01.5685858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,200.57*5F
2025-09-23T07:29:02.5677855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,200.82*5D
2025-09-23T07:29:03.5684075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,200.98*51
2025-09-23T07:29:04.5681348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,201.02*52
2025-09-23T07:29:05.5679724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,200.67*55
2025-09-23T07:29:06.5685328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,200.12*7F
2025-09-23T07:29:07.5680369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,200.04*53
2025-09-23T07:29:08.5686162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,200.38*5B
2025-09-23T07:29:09.5781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.25,200.36*7B
2025-09-23T07:29:10.5677630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,200.03*54
2025-09-23T07:29:11.5683795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,200.16*5B
2025-09-23T07:29:12.5681453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,200.62*7D
2025-09-23T07:29:13.5785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,200.87*7F
2025-09-23T07:29:14.5681315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,200.90*71
2025-09-23T07:29:15.5684298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.04,200.78*58
2025-09-23T07:29:16.5681696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.44,200.37*57
2025-09-23T07:29:17.5686861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,199.95*75
2025-09-23T07:29:18.5683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,199.74*56
2025-09-23T07:29:19.5682811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,199.66*52
2025-09-23T07:29:20.5778824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,199.72*59
2025-09-23T07:29:21.5782502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,200.07*77
2025-09-23T07:29:22.5777739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,200.53*7F
2025-09-23T07:29:23.5784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,200.57*78
2025-09-23T07:29:24.5682995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,200.16*71
2025-09-23T07:29:25.5679275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,199.52*50
2025-09-23T07:29:26.5686350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,199.03*55
2025-09-23T07:29:27.5779683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,199.15*7B
2025-09-23T07:29:28.5786351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,199.46*7A
2025-09-23T07:29:29.5686505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,199.38*76
2025-09-23T07:29:30.5682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,199.18*5C
2025-09-23T07:29:31.5678886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,199.21*50
2025-09-23T07:29:32.5684657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,199.12*54
2025-09-23T07:29:33.5682676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,198.78*52
2025-09-23T07:29:34.5685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,198.67*5B
2025-09-23T07:29:35.5781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,199.05*72
2025-09-23T07:29:36.5777550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,199.44*7F
2025-09-23T07:29:37.5683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,199.50*55
2025-09-23T07:29:38.5680273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,199.55*5C
2025-09-23T07:29:39.5685785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,199.54*56
2025-09-23T07:29:40.5683695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,199.13*56
2025-09-23T07:29:41.5680574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,198.62*7C
2025-09-23T07:29:42.5786723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,198.88*72
2025-09-23T07:29:43.5782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.29,199.80*7C
2025-09-23T07:29:44.5781905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.92,200.44*78
2025-09-23T07:29:45.5683139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,200.41*5F
2025-09-23T07:29:46.5682048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,200.11*57
2025-09-23T07:29:47.5686959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,200.02*54
2025-09-23T07:29:48.5783473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,200.20*5F
2025-09-23T07:29:49.5679850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,200.58*57
2025-09-23T07:29:50.5680557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,201.01*56
2025-09-23T07:29:51.5687324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,201.05*57
2025-09-23T07:29:52.5778983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,200.82*59
2025-09-23T07:29:53.5784542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,200.58*79
2025-09-23T07:29:54.5780478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,200.48*7D
2025-09-23T07:29:55.5778873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,200.42*7D
2025-09-23T07:29:56.5780529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,200.57*79
2025-09-23T07:29:57.5781618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,201.04*7C
2025-09-23T07:29:58.5778757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,201.06*7F
2025-09-23T07:29:59.5684650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,200.40*7E
2025-09-23T07:30:00.5681091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,199.93*73
2025-09-23T07:30:01.5688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,200.08*5F
2025-09-23T07:30:02.5784312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,200.27*7E
2025-09-23T07:30:03.5785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,200.32*7D
2025-09-23T07:30:04.5682707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,200.24*58
2025-09-23T07:30:05.5679184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,199.96*7B
2025-09-23T07:30:06.5686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,199.48*7A
2025-09-23T07:30:07.5781863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,199.02*5D
2025-09-23T07:30:08.5777162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,198.87*55
2025-09-23T07:30:09.5783162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,199.24*73
2025-09-23T07:30:10.5779015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,199.91*7B
2025-09-23T07:30:11.5781282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,200.21*7B
2025-09-23T07:30:12.5687139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,199.96*70
2025-09-23T07:30:13.5683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,199.69*75
2025-09-23T07:30:14.5778533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,199.55*55
2025-09-23T07:30:15.5784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,199.29*5E
2025-09-23T07:30:16.5681538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,199.04*7C
2025-09-23T07:30:17.5686785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,198.94*74
2025-09-23T07:30:18.5778816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,198.92*77
2025-09-23T07:30:19.5786092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,198.86*74
2025-09-23T07:30:20.5781731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,198.83*75
2025-09-23T07:30:21.5787043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,199.06*7D
2025-09-23T07:30:22.5782863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,199.48*73
2025-09-23T07:30:23.5781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,199.58*77
2025-09-23T07:30:24.5684744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,199.19*73
2025-09-23T07:30:25.5679811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,198.69*7F
2025-09-23T07:30:26.5686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,198.39*77
2025-09-23T07:30:27.5781228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,198.30*5F
2025-09-23T07:30:28.5777495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,198.34*54
2025-09-23T07:30:29.5783890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,198.39*52
2025-09-23T07:30:30.5784246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,198.38*72
2025-09-23T07:30:31.5779798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,198.27*7A
2025-09-23T07:30:32.5787119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,198.22*78
2025-09-23T07:30:33.5782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,198.47*7D
2025-09-23T07:30:34.5778966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,198.71*72
2025-09-23T07:30:35.5685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,198.43*7A
2025-09-23T07:30:36.5681887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,197.94*71
2025-09-23T07:30:37.5786595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,197.73*72
2025-09-23T07:30:38.5849552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,197.90*71
2025-09-23T07:30:39.5777643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,198.11*75
2025-09-23T07:30:40.5781142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,198.36*5F
2025-09-23T07:30:41.5677188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,198.47*7B
2025-09-23T07:30:42.5682839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,198.19*75
2025-09-23T07:30:43.5778411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,197.86*51
2025-09-23T07:30:44.5784100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,197.78*7A
2025-09-23T07:30:45.5779658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,197.72*74
2025-09-23T07:30:46.5783336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,197.98*5F
2025-09-23T07:30:47.5779842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.78,198.38*51
2025-09-23T07:30:48.5778154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,198.22*52
2025-09-23T07:30:49.5687479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,198.03*7C
2025-09-23T07:30:50.5785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,198.28*5B
2025-09-23T07:30:51.5779697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,198.52*54
2025-09-23T07:30:52.5785946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,198.44*74
2025-09-23T07:30:53.5784186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,198.42*50
2025-09-23T07:30:54.5779936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,198.75*51
2025-09-23T07:30:55.5785601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,198.94*75
2025-09-23T07:30:56.5782870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,198.53*7A
2025-09-23T07:30:57.5784050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,198.15*7D
2025-09-23T07:30:58.5778790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,198.55*7F
2025-09-23T07:30:59.5785283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.95,199.15*73
2025-09-23T07:31:00.5779960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.33,199.37*7A
2025-09-23T07:31:01.5786513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,199.42*51
2025-09-23T07:31:02.5782052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,199.60*5B
2025-09-23T07:31:03.5778780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,199.90*73
2025-09-23T07:31:04.5784096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,200.07*5B
2025-09-23T07:31:05.5779603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,200.46*52
2025-09-23T07:31:06.5786882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,200.96*5B
2025-09-23T07:31:07.5781731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,200.99*51
2025-09-23T07:31:08.5778007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,200.54*51
2025-09-23T07:31:09.5784272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,200.03*55
2025-09-23T07:31:10.5780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,199.75*73
2025-09-23T07:31:11.5786033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,199.96*74
2025-09-23T07:31:12.5781284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,200.44*75
2025-09-23T07:31:13.5784413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,200.92*7D
2025-09-23T07:31:14.5679998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,200.99*7C
2025-09-23T07:31:15.5688047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,200.65*72
2025-09-23T07:31:16.5777764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,200.59*71
2025-09-23T07:31:17.5784221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,200.87*72
2025-09-23T07:31:18.5780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,200.94*72
2025-09-23T07:31:19.5777402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,200.94*56
2025-09-23T07:31:20.5784106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,201.02*56
2025-09-23T07:31:21.5780120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,200.79*7E
2025-09-23T07:31:22.5785949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,200.28*54
2025-09-23T07:31:23.5782783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,199.91*77
2025-09-23T07:31:24.5778062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,199.93*73
2025-09-23T07:31:25.5786123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,200.30*79
2025-09-23T07:31:26.5781601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,200.66*7B
2025-09-23T07:31:27.5779237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,200.84*7D
2025-09-23T07:31:28.5787650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,200.64*7B
2025-09-23T07:31:29.5782849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,200.59*5A
2025-09-23T07:31:30.5778551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,200.74*74
2025-09-23T07:31:31.5787285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,200.74*7C
2025-09-23T07:31:32.5787085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,200.46*5B
2025-09-23T07:31:33.5779465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,200.21*79
2025-09-23T07:31:34.5784502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,200.15*57
2025-09-23T07:31:35.5781197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,200.09*59
2025-09-23T07:31:36.5780735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,200.08*5E
2025-09-23T07:31:37.5777593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,200.12*59
2025-09-23T07:31:38.5779348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,200.22*51
2025-09-23T07:31:39.5785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,200.30*73
2025-09-23T07:31:40.5783097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,200.39*77
2025-09-23T07:31:41.5778900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,200.48*79
2025-09-23T07:31:42.5779190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,200.43*5A
2025-09-23T07:31:43.5783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,200.25*57
2025-09-23T07:31:44.5783761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,200.20*7B
2025-09-23T07:31:45.5779654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,200.24*78
2025-09-23T07:31:46.5785386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,200.24*54
2025-09-23T07:31:47.5785743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,200.35*52
2025-09-23T07:31:48.5780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,200.40*55
2025-09-23T07:31:49.5783712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,199.98*70
2025-09-23T07:31:50.5780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,199.53*7E
2025-09-23T07:31:51.5786668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,199.83*75
2025-09-23T07:31:52.5785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,200.38*70
2025-09-23T07:31:53.5785674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,200.30*78
2025-09-23T07:31:54.5783196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,199.82*71
2025-09-23T07:31:55.5779990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,199.69*76
2025-09-23T07:31:56.5835570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,199.71*5D
2025-09-23T07:31:57.5781274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,199.63*75
2025-09-23T07:31:58.5777651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,199.76*76
2025-09-23T07:31:59.5782903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,200.20*73
2025-09-23T07:32:00.5779627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,200.39*71
2025-09-23T07:32:01.5784754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,200.22*56
2025-09-23T07:32:02.5780407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,200.17*76
2025-09-23T07:32:03.5786972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,200.33*7F
2025-09-23T07:32:04.5787090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,200.14*7A
2025-09-23T07:32:05.5781755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,199.77*57
2025-09-23T07:32:06.5786945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,199.65*5E
2025-09-23T07:32:07.5781557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,199.65*55
2025-09-23T07:32:08.5786409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,199.76*53
2025-09-23T07:32:09.5782213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,199.91*51
2025-09-23T07:32:10.5779015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,199.95*5C
2025-09-23T07:32:11.5782314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,200.03*7E
2025-09-23T07:32:12.5781100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,200.29*71
2025-09-23T07:32:13.5786331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,200.35*74
2025-09-23T07:32:14.5785610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,200.07*57
2025-09-23T07:32:15.5781456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.53,199.83*50
2025-09-23T07:32:16.5778499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,199.72*7A
2025-09-23T07:32:17.5787053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,199.67*57
2025-09-23T07:32:18.5777338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,199.81*5F
2025-09-23T07:32:19.5783533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,199.90*59
2025-09-23T07:32:20.5780050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,199.82*53
2025-09-23T07:32:21.5780715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,200.12*78
2025-09-23T07:32:22.5787066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.71,200.51*71
2025-09-23T07:32:23.5781535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,200.39*74
2025-09-23T07:32:24.5778719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,199.98*70
2025-09-23T07:32:25.5786072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,199.84*7C
2025-09-23T07:32:26.5784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,200.07*73
2025-09-23T07:32:27.5780656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,200.29*7A
2025-09-23T07:32:28.5777258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,200.14*76
2025-09-23T07:32:29.5783100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,199.97*5E
2025-09-23T07:32:30.5780099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,200.11*54
2025-09-23T07:32:31.5786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,200.46*5F
2025-09-23T07:32:32.5782106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,200.66*56
2025-09-23T07:32:33.5778068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,200.53*79
2025-09-23T07:32:34.5782741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.64,200.36*7C
2025-09-23T07:32:35.5778637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,200.16*57
2025-09-23T07:32:36.5778735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,199.76*7F
2025-09-23T07:32:37.5780526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,199.57*7B
2025-09-23T07:32:38.5785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.34,200.08*7C
2025-09-23T07:32:39.5782673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.57,200.80*7F
2025-09-23T07:32:40.5778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,200.85*59
2025-09-23T07:32:41.5784234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,200.53*70
2025-09-23T07:32:42.5784031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,200.45*76
2025-09-23T07:32:43.5784716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,200.50*5D
2025-09-23T07:32:44.5791698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,200.72*5D
2025-09-23T07:32:45.5778968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.12,201.13*7B
2025-09-23T07:32:46.5785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.45,201.20*7E
2025-09-23T07:32:47.5779387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.70,200.99*59
2025-09-23T07:32:48.5781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.89,200.76*55
2025-09-23T07:32:49.5787542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,200.71*76
2025-09-23T07:32:50.5783598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,200.69*51
2025-09-23T07:32:51.5778970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,200.67*5E
2025-09-23T07:32:52.5778001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,200.70*74
2025-09-23T07:32:53.5784594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,200.65*77
2025-09-23T07:32:54.5780389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,200.35*53
2025-09-23T07:32:55.5786695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,199.83*71
2025-09-23T07:32:56.5783205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,199.71*54
2025-09-23T07:32:57.5777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,200.23*7B
2025-09-23T07:32:58.5783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,200.58*70
2025-09-23T07:32:59.5782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,200.25*71
2025-09-23T07:33:00.5778118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,199.68*5B
2025-09-23T07:33:01.5785616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,199.45*51
2025-09-23T07:33:02.5777945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,199.50*54
2025-09-23T07:33:03.5780074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,199.46*51
2025-09-23T07:33:04.5782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,199.27*58
2025-09-23T07:33:05.5780516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,199.28*71
2025-09-23T07:33:06.5785317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,199.33*7F
2025-09-23T07:33:07.5781387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,199.07*74
2025-09-23T07:33:08.5780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,198.75*78
2025-09-23T07:33:09.5777142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,198.74*70
2025-09-23T07:33:10.5784255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,199.10*7A
2025-09-23T07:33:11.5780036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,199.26*78
2025-09-23T07:33:12.5782370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,199.32*76
2025-09-23T07:33:13.5783003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,199.53*72
2025-09-23T07:33:14.5778698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,199.60*76
2025-09-23T07:33:15.5785322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,199.25*7B
2025-09-23T07:33:16.5776844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,199.01*7E
2025-09-23T07:33:17.5782558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,199.02*71
2025-09-23T07:33:18.5786201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,198.93*77
2025-09-23T07:33:19.5784128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,199.00*56
2025-09-23T07:33:20.5783100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,199.48*77
2025-09-23T07:33:21.5776663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,199.76*74
2025-09-23T07:33:22.5785042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,199.55*74
2025-09-23T07:33:23.5780914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,199.29*5D
2025-09-23T07:33:24.5786055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,199.33*78
2025-09-23T07:33:25.5781234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.00,199.51*71
2025-09-23T07:33:26.5778152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.87,199.76*76
2025-09-23T07:33:27.5783932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.44,199.91*77
2025-09-23T07:33:28.5780117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,199.97*59
2025-09-23T07:33:29.5783526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,200.11*7A
2025-09-23T07:33:30.5780583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,200.07*72
2025-09-23T07:33:31.5786120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,199.85*77
2025-09-23T07:33:32.5784128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,199.71*51
2025-09-23T07:33:33.5783227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,199.72*7B
2025-09-23T07:33:34.5778331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,199.78*7F
2025-09-23T07:33:35.5782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,199.75*75
2025-09-23T07:33:36.5779900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,199.91*5E
2025-09-23T07:33:37.5785748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,200.23*70
2025-09-23T07:33:38.5780538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,199.86*58
2025-09-23T07:33:39.5783309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,199.03*79
2025-09-23T07:33:40.5780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,198.50*7F
2025-09-23T07:33:41.5777047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,198.51*7F
2025-09-23T07:33:42.5785396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.53,199.00*78
2025-09-23T07:33:43.5782914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.76,199.57*76
2025-09-23T07:33:44.5780460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,199.80*5D
2025-09-23T07:33:45.5784304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,199.82*58
2025-09-23T07:33:46.5780283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,200.10*51
2025-09-23T07:33:47.5781841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,200.38*54
2025-09-23T07:33:48.5786847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,199.96*78
2025-09-23T07:33:49.5785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,199.29*72
2025-09-23T07:33:50.5780812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.22,198.95*54
2025-09-23T07:33:51.5787669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,199.11*7D
2025-09-23T07:33:52.5782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,199.50*75
2025-09-23T07:33:53.5780331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,199.69*71
2025-09-23T07:33:54.5785377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,199.69*77
2025-09-23T07:33:55.5779695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,199.89*7F
2025-09-23T07:33:56.5781328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,200.22*76
2025-09-23T07:33:57.5777800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,200.25*78
2025-09-23T07:33:58.5783880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,199.93*5F
2025-09-23T07:33:59.5783272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,199.62*59
2025-09-23T07:34:00.5785516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,199.53*51
2025-09-23T07:34:01.5782976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,199.72*7F
2025-09-23T07:34:02.5778156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,200.07*7C
2025-09-23T07:34:03.5781966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,200.08*72
2025-09-23T07:34:04.5776499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,199.89*52
2025-09-23T07:34:05.5782146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,199.75*56
2025-09-23T07:34:06.5780564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,199.42*51
2025-09-23T07:34:07.5784767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,199.04*54
2025-09-23T07:34:08.5781455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,198.84*7D
2025-09-23T07:34:09.5786505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,199.04*79
2025-09-23T07:34:10.5782004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.66,199.61*7C
2025-09-23T07:34:11.5783267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,199.68*77
2025-09-23T07:34:12.5777717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,199.34*57
2025-09-23T07:34:13.5783429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,199.45*56
2025-09-23T07:34:14.5780251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,199.98*72
2025-09-23T07:34:15.5786306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,200.15*7E
2025-09-23T07:34:16.5782345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,199.80*5D
2025-09-23T07:34:17.5777716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.39,199.30*73
2025-09-23T07:34:18.5783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,199.02*7E
2025-09-23T07:34:19.5781116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,198.78*5E
2025-09-23T07:34:20.5783286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,198.51*74
2025-09-23T07:34:21.5779714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,198.67*7B
2025-09-23T07:34:22.5784091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,199.06*7C
2025-09-23T07:34:23.5781280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,199.31*78
2025-09-23T07:34:24.5786112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,199.42*7F
2025-09-23T07:34:25.5781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,199.45*7B
2025-09-23T07:34:26.5778693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,199.37*5F
2025-09-23T07:34:27.5779726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,199.44*5A
2025-09-23T07:34:28.5784981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,199.79*72
2025-09-23T07:34:29.5780774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,199.88*7A
2025-09-23T07:34:30.5786879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,199.47*58
2025-09-23T07:34:31.5777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,198.97*55
2025-09-23T07:34:32.5784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,198.75*7F
2025-09-23T07:34:33.5783471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,198.88*73
2025-09-23T07:34:34.5781554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,199.16*72
2025-09-23T07:34:35.5778356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,199.74*7B
2025-09-23T07:34:36.5783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,200.33*7C
2025-09-23T07:34:37.5779500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,200.42*7C
2025-09-23T07:34:38.5785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,200.19*7D
2025-09-23T07:34:39.5781840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.25,199.94*55
2025-09-23T07:34:40.5777218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.72,199.57*53
2025-09-23T07:34:41.5783237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.12,199.11*50
2025-09-23T07:34:42.5805953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,198.73*5C
2025-09-23T07:34:43.5785169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,198.66*7D
2025-09-23T07:34:44.5780610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,199.03*54
2025-09-23T07:34:45.5786311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,199.55*51
2025-09-23T07:34:46.5783139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,199.85*75
2025-09-23T07:34:47.5780307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,199.82*7C
2025-09-23T07:34:48.5785080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.60,199.60*73
2025-09-23T07:34:49.5780379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.47,199.42*7A
2025-09-23T07:34:50.5787702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.20,199.34*78
2025-09-23T07:34:51.5781947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,199.52*7C
2025-09-23T07:34:52.5777267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,200.00*74
2025-09-23T07:34:53.5784048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,200.36*7B
2025-09-23T07:34:54.5779228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,200.34*57
2025-09-23T07:34:55.5785558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,200.03*71
2025-09-23T07:34:56.5781820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,199.72*7F
2025-09-23T07:34:57.5784641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,199.72*7E
2025-09-23T07:34:58.5779751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.95,200.09*7A
2025-09-23T07:34:59.5777510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.88,200.40*7C
2025-09-23T07:35:00.5778616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.85,200.53*5E
2025-09-23T07:35:01.5786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.21,200.66*5F
2025-09-23T07:35:02.5782785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,200.76*74
2025-09-23T07:35:03.5779209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,200.82*74
2025-09-23T07:35:04.5783860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,200.93*7F
2025-09-23T07:35:05.5778522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,200.97*58
2025-09-23T07:35:06.5783371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,200.83*57
2025-09-23T07:35:07.5779304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,200.73*52
2025-09-23T07:35:08.5779299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,200.75*78
2025-09-23T07:35:09.5786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,200.90*74
2025-09-23T07:35:10.5784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,200.72*77
2025-09-23T07:35:11.5785573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,200.37*58
2025-09-23T07:35:12.5784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,200.42*50
2025-09-23T07:35:13.5779197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,200.69*7B
2025-09-23T07:35:14.5785426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,200.73*72
2025-09-23T07:35:15.5784517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,200.63*70
2025-09-23T07:35:16.5787526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,200.60*5D
2025-09-23T07:35:17.5783243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,200.55*76
2025-09-23T07:35:18.5779594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,200.38*76
2025-09-23T07:35:19.5785481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,200.53*72
2025-09-23T07:35:20.5781935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,200.90*74
2025-09-23T07:35:21.5776955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,200.95*5E
2025-09-23T07:35:22.5782685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,200.85*59
2025-09-23T07:35:23.5779754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,200.98*52
2025-09-23T07:35:24.5784185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,200.89*7F
2025-09-23T07:35:25.5783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,200.31*5B
2025-09-23T07:35:26.5781509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,199.87*5F
2025-09-23T07:35:27.5786114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,200.15*7C
2025-09-23T07:35:28.5785289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.86,200.84*7C
2025-09-23T07:35:29.5780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.54,201.59*74
2025-09-23T07:35:30.5780597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.78,201.73*76
2025-09-23T07:35:31.5786047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,201.45*5B
2025-09-23T07:35:32.5782469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,201.65*5D
2025-09-23T07:35:33.5779692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,202.15*79
2025-09-23T07:35:34.5785725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,202.23*78
2025-09-23T07:35:35.5781923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,201.95*57
2025-09-23T07:35:36.5782183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.67,201.54*57
2025-09-23T07:35:37.5778522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,201.39*5B
2025-09-23T07:35:38.5784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,201.63*76
2025-09-23T07:35:39.5779629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,201.76*77
2025-09-23T07:35:40.5782499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,201.35*78
2025-09-23T07:35:41.5779069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,200.99*56
2025-09-23T07:35:42.5785418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,201.26*79
2025-09-23T07:35:43.5783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.02,201.73*7A
2025-09-23T07:35:44.5782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.17,201.87*71
2025-09-23T07:35:45.5825193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,201.79*5F
2025-09-23T07:35:46.5784578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.14,201.84*5B
2025-09-23T07:35:47.5779675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,201.91*78
2025-09-23T07:35:48.5785513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,201.75*70
2025-09-23T07:35:49.5781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,201.67*52
2025-09-23T07:35:50.5778609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,201.83*59
2025-09-23T07:35:51.5784069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,201.91*7F
2025-09-23T07:35:52.5778851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,201.57*5E
2025-09-23T07:35:53.5784006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,201.20*7E
2025-09-23T07:35:54.5785402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,201.36*52
2025-09-23T07:35:55.5780204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,201.67*77
2025-09-23T07:35:56.5779571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,201.49*73
2025-09-23T07:35:57.5779255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,201.21*77
2025-09-23T07:35:58.5784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.49,201.39*7B
2025-09-23T07:35:59.5779522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.44,201.68*79
2025-09-23T07:36:00.5784092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,201.58*73
2025-09-23T07:36:01.5779997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,201.38*5A
2025-09-23T07:36:02.5787225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,201.31*53
2025-09-23T07:36:03.5783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,201.14*50
2025-09-23T07:36:04.5778241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,200.63*72
2025-09-23T07:36:05.5784210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,199.95*5C
2025-09-23T07:36:06.5778996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,199.73*53
2025-09-23T07:36:07.5776927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,200.04*78
2025-09-23T07:36:08.5783708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,200.32*78
2025-09-23T07:36:09.5779479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,200.45*7D
2025-09-23T07:36:10.5787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,200.50*5C
2025-09-23T07:36:11.5781187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,200.61*72
2025-09-23T07:36:12.5777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,200.81*7A
2025-09-23T07:36:13.5783318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,200.77*79
2025-09-23T07:36:14.5779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,200.62*53
2025-09-23T07:36:15.5779605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,200.78*59
2025-09-23T07:36:16.5783689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,200.75*79
2025-09-23T07:36:17.5779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,200.20*79
2025-09-23T07:36:18.5786360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,199.82*76
2025-09-23T07:36:19.5784619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,199.92*73
2025-09-23T07:36:20.5851663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,200.11*50
2025-09-23T07:36:21.5785366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,200.16*70
2025-09-23T07:36:22.5781816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,200.16*7D
2025-09-23T07:36:23.5791369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,200.31*77
2025-09-23T07:36:24.5784528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,200.51*70
2025-09-23T07:36:25.5785600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.34,200.75*78
2025-09-23T07:36:26.5781214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.78,201.01*71
2025-09-23T07:36:27.5786744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.52,201.06*7F
2025-09-23T07:36:28.5786225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,200.91*54
2025-09-23T07:36:29.5782908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,200.53*58
2025-09-23T07:36:30.5777883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,200.11*79
2025-09-23T07:36:31.5783450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,200.10*5B
2025-09-23T07:36:32.5779191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,200.42*7D
2025-09-23T07:36:33.5786905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,200.57*7A
2025-09-23T07:36:34.5782239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,200.33*5B
2025-09-23T07:36:35.5779206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,200.22*57
2025-09-23T07:36:36.5785178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,200.27*50
2025-09-23T07:36:37.5781942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,200.28*76
2025-09-23T07:36:38.5787197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,200.38*74
2025-09-23T07:36:39.5780329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,200.45*71
2025-09-23T07:36:40.5779225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,200.13*5F
2025-09-23T07:36:41.5785732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,199.67*50
2025-09-23T07:36:42.5782428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,199.60*7B
2025-09-23T07:36:43.5778731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,200.04*73
2025-09-23T07:36:44.5784612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,200.59*7C
2025-09-23T07:36:45.5779279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,200.91*5E
2025-09-23T07:36:46.5784673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.22,200.75*54
2025-09-23T07:36:47.5778890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,200.47*51
2025-09-23T07:36:48.5785524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,200.55*78
2025-09-23T07:36:49.5781592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,200.86*7A
2025-09-23T07:36:50.5777226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,201.13*7F
2025-09-23T07:36:51.5786079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,201.12*52
2025-09-23T07:36:52.5780773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.15,200.85*5B
2025-09-23T07:36:53.5778786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,200.53*5E
2025-09-23T07:36:54.5783176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,200.21*71
2025-09-23T07:36:55.5779278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,199.97*5B
2025-09-23T07:36:56.5782579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,200.21*7D
2025-09-23T07:36:57.5778997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,200.72*7E
2025-09-23T07:36:58.5785359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,201.04*7F
2025-09-23T07:36:59.5780515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.10,201.19*5F
2025-09-23T07:37:00.5784139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,201.11*5C
2025-09-23T07:37:01.5779757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,200.87*5B
2025-09-23T07:37:02.5786335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,200.70*7C
2025-09-23T07:37:03.5785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,200.78*5F
2025-09-23T07:37:04.5781184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,200.99*79
2025-09-23T07:37:05.5786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,201.00*74
2025-09-23T07:37:06.5777367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,200.72*5B
2025-09-23T07:37:07.5778289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,200.56*72
2025-09-23T07:37:08.5778662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.75,200.60*76
2025-09-23T07:37:09.5783012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,200.50*7D
2025-09-23T07:37:10.5779830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,200.34*7D
2025-09-23T07:37:11.5785999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,200.68*77
2025-09-23T07:37:12.5780157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,201.22*75
2025-09-23T07:37:13.5788601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,201.48*78
2025-09-23T07:37:14.5784046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,201.29*55
2025-09-23T07:37:15.5777753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.85,201.04*5D
2025-09-23T07:37:16.5785053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,200.77*7E
2025-09-23T07:37:17.5780696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,200.38*72
2025-09-23T07:37:18.5778670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,200.11*7A
2025-09-23T07:37:19.5782036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,200.34*79
2025-09-23T07:37:20.5777344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,201.06*7C
2025-09-23T07:37:21.5782407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,201.70*70
2025-09-23T07:37:22.5777624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,201.77*5E
2025-09-23T07:37:23.5784377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,201.50*57
2025-09-23T07:37:24.5785913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,201.23*52
2025-09-23T07:37:25.5780896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,201.24*7A
2025-09-23T07:37:26.5885748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,201.48*76
2025-09-23T07:37:27.5782460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,201.51*71
2025-09-23T07:37:28.5779304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,201.05*5C
2025-09-23T07:37:29.5783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,200.69*58
2025-09-23T07:37:30.5780531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,200.82*7F
2025-09-23T07:37:31.5887637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.91,201.01*77
2025-09-23T07:37:32.5782825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,200.68*71
2025-09-23T07:37:33.5782596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.43,200.23*52
2025-09-23T07:37:34.5778464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,200.32*5F
2025-09-23T07:37:35.5784322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,200.57*7C
2025-09-23T07:37:36.5783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,200.10*5B
2025-09-23T07:37:37.5778034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,199.21*74
2025-09-23T07:37:38.5786148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,199.04*50
2025-09-23T07:37:39.5782553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.72,199.70*7D
2025-09-23T07:37:40.5878600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.73,200.07*78
2025-09-23T07:37:41.5785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.37,199.80*53
2025-09-23T07:37:42.5780592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.83,199.62*5B
2025-09-23T07:37:43.5785614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,199.70*5C
2025-09-23T07:37:44.5786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,199.70*7B
2025-09-23T07:37:45.5783808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,199.31*75
2025-09-23T07:37:46.5778769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,199.13*56
2025-09-23T07:37:47.5784709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,199.62*77
2025-09-23T07:37:48.5881187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,200.23*7F
2025-09-23T07:37:49.5881983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,200.34*7D
2025-09-23T07:37:50.5887019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,200.32*78
2025-09-23T07:37:51.5879149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,200.53*7B
2025-09-23T07:37:52.5786871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,200.76*77
2025-09-23T07:37:53.5781646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,200.97*7A
2025-09-23T07:37:54.5778870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.95,201.35*75
2025-09-23T07:37:55.5784746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.23,201.77*73
2025-09-23T07:37:56.5879513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,201.77*78
2025-09-23T07:37:57.5786314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.94,201.50*5B
2025-09-23T07:37:58.5782073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,201.45*77
2025-09-23T07:37:59.5779550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,201.47*5F
2025-09-23T07:38:00.5883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,201.54*7F
2025-09-23T07:38:01.5879015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,201.81*74
2025-09-23T07:38:02.5880622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,201.91*7F
2025-09-23T07:38:03.5786741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,201.70*5B
2025-09-23T07:38:04.5785536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.67,201.52*54
2025-09-23T07:38:05.5782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.64,201.68*70
2025-09-23T07:38:06.5877296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,201.97*78
2025-09-23T07:38:07.5883156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,201.99*7C
2025-09-23T07:38:08.5777965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,201.76*78
2025-09-23T07:38:09.5785707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,201.58*77
2025-09-23T07:38:10.5781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,201.65*7C
2025-09-23T07:38:11.5877187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.02,201.58*73
2025-09-23T07:38:12.5783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,201.29*50
2025-09-23T07:38:13.5779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,201.20*55
2025-09-23T07:38:14.5785883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,201.33*7A
2025-09-23T07:38:15.5881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,201.36*7D
2025-09-23T07:38:16.5885805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,201.27*77
2025-09-23T07:38:17.5883489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,201.01*70
2025-09-23T07:38:18.5779714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,200.90*7D
2025-09-23T07:38:19.5785324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,200.96*72
2025-09-23T07:38:20.5780324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,201.06*7A
2025-09-23T07:38:21.5786847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,201.19*7F
2025-09-23T07:38:22.5881730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,201.21*7A
2025-09-23T07:38:23.5779458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,201.12*52
2025-09-23T07:38:24.5786392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,200.82*5F
2025-09-23T07:38:25.5782151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,200.67*7B
2025-09-23T07:38:26.5780272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,200.83*78
2025-09-23T07:38:27.5883491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.00,200.99*7A
2025-09-23T07:38:28.5880917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,200.99*7D
2025-09-23T07:38:29.5883809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,200.89*76
2025-09-23T07:38:30.5780417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,200.75*5D
2025-09-23T07:38:31.5886802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,200.86*75
2025-09-23T07:38:32.5885573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,200.99*7A
2025-09-23T07:38:33.5785562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,200.96*72
2025-09-23T07:38:34.5781303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,201.13*54
2025-09-23T07:38:35.5783717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,201.62*59
2025-09-23T07:38:36.5878758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,201.90*78
2025-09-23T07:38:37.5785502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,201.69*5A
2025-09-23T07:38:38.5781915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,201.60*55
2025-09-23T07:38:39.5877800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,202.13*75
2025-09-23T07:38:40.5886885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.95,202.93*7A
2025-09-23T07:38:41.5882682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.11,203.25*7B
2025-09-23T07:38:42.5778901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.42,203.02*55
2025-09-23T07:38:43.5784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.55,202.90*55
2025-09-23T07:38:44.5880051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,202.96*56
2025-09-23T07:38:45.5880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,203.06*50
2025-09-23T07:38:46.5786220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,203.45*56
2025-09-23T07:38:47.5782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,204.20*79
2025-09-23T07:38:48.5877332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.71,204.86*78
2025-09-23T07:38:49.5784237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.41,205.03*7A
2025-09-23T07:38:50.5786780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.12,204.85*5C
2025-09-23T07:38:51.5878408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,204.81*5E
2025-09-23T07:38:52.5879187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,205.18*75
2025-09-23T07:38:53.5883014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,205.76*70
2025-09-23T07:38:54.5881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,206.17*77
2025-09-23T07:38:55.5788499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,206.32*59
2025-09-23T07:38:56.5882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,206.49*76
2025-09-23T07:38:57.5878100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,206.84*71
2025-09-23T07:38:58.5876751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.10,207.03*7A
2025-09-23T07:38:59.5780594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.14,207.36*51
2025-09-23T07:39:00.5887074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.31,208.06*7F
2025-09-23T07:39:01.5881939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.18,208.57*7B
2025-09-23T07:39:02.5879211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,208.73*5B
2025-09-23T07:39:03.5780046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,208.91*50
2025-09-23T07:39:04.5885252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,209.43*7C
2025-09-23T07:39:05.5881597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.53,209.94*7E
2025-09-23T07:39:06.5877379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.59,210.24*77
2025-09-23T07:39:07.5880139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,210.51*56
2025-09-23T07:39:08.5879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,210.78*5D
2025-09-23T07:39:09.5785190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,210.99*5B
2025-09-23T07:39:10.5882022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,211.14*7D
2025-09-23T07:39:11.5877480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,211.47*72
2025-09-23T07:39:12.5881915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,212.09*78
2025-09-23T07:39:13.5879032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.81,212.89*70
2025-09-23T07:39:14.5885730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.27,213.50*72
2025-09-23T07:39:15.5782215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.10,213.69*58
2025-09-23T07:39:16.5777156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.42,213.65*50
2025-09-23T07:39:17.5782872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.44,213.73*57
2025-09-23T07:39:18.5783868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,213.95*52
2025-09-23T07:39:19.5878809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,214.25*7C
2025-09-23T07:39:20.5885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,214.70*7D
2025-09-23T07:39:21.5880620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,215.21*52
2025-09-23T07:39:22.5913644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,215.74*5B
2025-09-23T07:39:23.5882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,216.44*73
2025-09-23T07:39:24.5877979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,216.74*78
2025-09-23T07:39:25.5878070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,216.63*76
2025-09-23T07:39:26.5785571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.23,216.73*50
2025-09-23T07:39:27.5882194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.68,217.08*70
2025-09-23T07:39:28.5887024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.60,217.19*76
2025-09-23T07:39:29.5883326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,217.27*75
2025-09-23T07:39:30.5784804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.71,217.67*54
2025-09-23T07:39:31.5881928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,218.44*71
2025-09-23T07:39:32.5883985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,219.28*7A
2025-09-23T07:39:33.5879045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,219.82*79
2025-09-23T07:39:34.5884907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,219.93*56
2025-09-23T07:39:35.5881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,219.90*5D
2025-09-23T07:39:36.5876736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,220.04*7A
2025-09-23T07:39:37.5885541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.65,220.60*7D
2025-09-23T07:39:38.5879881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.56,221.39*7D
2025-09-23T07:39:39.5887344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.81,221.66*73
2025-09-23T07:39:40.5782760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.90,221.39*58
2025-09-23T07:39:41.5879400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.66,221.61*5C
2025-09-23T07:39:42.5884968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,222.68*7C
2025-09-23T07:39:43.5880503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,223.56*7F
2025-09-23T07:39:44.5785897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,223.81*75
2025-09-23T07:39:45.5784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.33,223.94*5A
2025-09-23T07:39:46.5878565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,224.17*51
2025-09-23T07:39:47.5883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.13,224.46*7C
2025-09-23T07:39:48.5885340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.66,224.83*75
2025-09-23T07:39:49.5883116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.35,225.58*5F
2025-09-23T07:39:50.5878957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.63,226.79*5C
2025-09-23T07:39:51.5884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,227.48*50
2025-09-23T07:39:52.5881423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,227.59*5C
2025-09-23T07:39:53.5882180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,227.72*52
2025-09-23T07:39:54.5877244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,227.91*76
2025-09-23T07:39:55.5882504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,228.29*79
2025-09-23T07:39:56.5879686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.25,228.96*7F
2025-09-23T07:39:57.5884503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.60,229.61*74
2025-09-23T07:39:58.5879755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.93,230.03*75
2025-09-23T07:39:59.5881959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.77,230.31*50
2025-09-23T07:40:00.5887534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,230.50*5E
2025-09-23T07:40:01.5881349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,230.72*74
2025-09-23T07:40:02.5879559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,230.96*76
2025-09-23T07:40:03.5887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,231.06*7F
2025-09-23T07:40:04.5882851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,231.06*52
2025-09-23T07:40:05.5886817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,231.11*5D
2025-09-23T07:40:06.5883523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,231.24*7F
2025-09-23T07:40:07.5827910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.56,231.48*7D
2025-09-23T07:40:08.5885078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.77,231.81*71
2025-09-23T07:40:09.5881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,232.04*55
2025-09-23T07:40:10.5886885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,231.92*5C
2025-09-23T07:40:11.5882569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,231.68*5E
2025-09-23T07:40:12.5878474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,231.74*5B
2025-09-23T07:40:13.5885026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,231.91*71
2025-09-23T07:40:14.5881200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,231.81*7B
2025-09-23T07:40:15.5879842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,231.85*72
2025-09-23T07:40:16.5880745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,231.78*5A
2025-09-23T07:40:17.5886930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,231.60*5D
2025-09-23T07:40:18.5879657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,231.77*7F
2025-09-23T07:40:19.5880998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,232.19*76
2025-09-23T07:40:20.5883365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,232.28*74
2025-09-23T07:40:21.5880208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,232.16*51
2025-09-23T07:40:22.5885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,232.14*5C
2025-09-23T07:40:23.5879852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,232.09*53
2025-09-23T07:40:24.5877670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,232.05*53
2025-09-23T07:40:25.5882697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,232.18*75
2025-09-23T07:40:26.5883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,232.39*70
2025-09-23T07:40:27.5879904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,232.41*7C
2025-09-23T07:40:28.5879891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,232.36*5E
2025-09-23T07:40:29.5886046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,232.48*5C
2025-09-23T07:40:30.5883447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,232.55*7E
2025-09-23T07:40:31.5879028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,232.56*50
2025-09-23T07:40:32.5889774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,232.68*5C
2025-09-23T07:40:33.5881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,232.56*5E
2025-09-23T07:40:34.5884175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,232.36*59
2025-09-23T07:40:35.5880247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,232.51*75
2025-09-23T07:40:36.5885939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,232.79*74
2025-09-23T07:40:37.5882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,232.68*75
2025-09-23T07:40:38.5881969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,232.63*7B
2025-09-23T07:40:39.5878476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,232.91*7F
2025-09-23T07:40:40.5882997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,233.02*7A
2025-09-23T07:40:41.5893585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,232.62*53
2025-09-23T07:40:42.5879536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,232.34*50
2025-09-23T07:40:43.5885107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,232.50*52
2025-09-23T07:40:44.5881965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,232.66*51
2025-09-23T07:40:45.5877400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,232.71*5E
2025-09-23T07:40:46.5784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,232.62*74
2025-09-23T07:40:47.5880060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,232.33*51
2025-09-23T07:40:48.5886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,232.05*58
2025-09-23T07:40:49.5938721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.56,232.03*7B
2025-09-23T07:40:50.5881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.41,232.13*7F
2025-09-23T07:40:51.5880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,232.50*7D
2025-09-23T07:40:52.5881015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,232.61*56
2025-09-23T07:40:53.5886390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,232.19*7D
2025-09-23T07:40:54.5883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,232.03*5E
2025-09-23T07:40:55.5878489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,232.11*5F
2025-09-23T07:40:56.5884525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,231.93*72
2025-09-23T07:40:57.5901706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,231.78*75
2025-09-23T07:40:58.5880278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.44,231.80*5F
2025-09-23T07:40:59.5885119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.41,231.41*53
2025-09-23T07:41:00.5881314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.48,230.98*52
2025-09-23T07:41:01.5878380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,231.34*7C
2025-09-23T07:41:02.5881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,232.05*7C
2025-09-23T07:41:03.5880177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,232.53*7A
2025-09-23T07:41:04.5885609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,232.64*74
2025-09-23T07:41:05.5880843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,232.41*51
2025-09-23T07:41:06.5877663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,232.04*55
2025-09-23T07:41:07.5882915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,232.11*77
2025-09-23T07:41:08.5878974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.39,232.57*75
2025-09-23T07:41:09.5880213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.15,232.84*78
2025-09-23T07:41:10.5880370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.30,232.69*5C
2025-09-23T07:41:11.5885463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.62,232.57*5E
2025-09-23T07:41:12.5885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,232.76*77
2025-09-23T07:41:13.5886296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,232.90*71
2025-09-23T07:41:14.5883752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,232.79*79
2025-09-23T07:41:15.5878968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.40,232.75*51
2025-09-23T07:41:16.5884364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,232.92*56
2025-09-23T07:41:17.5881410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,233.02*7F
2025-09-23T07:41:18.5886331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,232.92*72
2025-09-23T07:41:19.5881859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,232.74*76
2025-09-23T07:41:20.5878154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,232.69*55
2025-09-23T07:41:21.5881673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,232.69*7E
2025-09-23T07:41:22.5879617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.38,232.91*70
2025-09-23T07:41:23.5886658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.17,233.32*77
2025-09-23T07:41:24.5881704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.01,233.18*74
2025-09-23T07:41:25.5878719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,232.69*59
2025-09-23T07:41:26.5884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,232.63*56
2025-09-23T07:41:27.5880548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,232.72*50
2025-09-23T07:41:28.5884990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,232.55*5F
2025-09-23T07:41:29.5881587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,232.50*75
2025-09-23T07:41:30.5881061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,232.49*51
2025-09-23T07:41:31.5878596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,232.25*52
2025-09-23T07:41:32.5884839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,232.10*78
2025-09-23T07:41:33.5879397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,232.44*7F
2025-09-23T07:41:34.5885962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.06,233.01*77
2025-09-23T07:41:35.5881585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,233.24*73
2025-09-23T07:41:36.5877735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.49,233.01*55
2025-09-23T07:41:37.5882853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,232.73*58
2025-09-23T07:41:38.5885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,232.62*7F
2025-09-23T07:41:39.5880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,232.71*7D
2025-09-23T07:41:40.5885908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,233.04*79
2025-09-23T07:41:41.5883956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,233.07*79
2025-09-23T07:41:42.5883186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,233.08*51
2025-09-23T07:41:43.5878374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,233.15*52
2025-09-23T07:41:44.5885951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,233.06*79
2025-09-23T07:41:45.5880979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,232.90*71
2025-09-23T07:41:46.5877452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,233.14*79
2025-09-23T07:41:47.5884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.04,233.52*7B
2025-09-23T07:41:48.5878079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.16,233.64*7E
2025-09-23T07:41:49.5885644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,233.50*5C
2025-09-23T07:41:50.5881252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,233.40*5F
2025-09-23T07:41:51.5886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,233.57*72
2025-09-23T07:41:52.5879717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,234.03*75
2025-09-23T07:41:53.5883673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,234.47*7D
2025-09-23T07:41:54.5879325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,234.38*5E
2025-09-23T07:41:55.5886500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.39,234.04*7E
2025-09-23T07:41:56.5883327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,233.61*7E
2025-09-23T07:41:57.5878287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,233.65*77
2025-09-23T07:41:58.5881079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.37,234.15*72
2025-09-23T07:41:59.5886363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.89,234.27*74
2025-09-23T07:42:00.5882330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.13,234.05*55
2025-09-23T07:42:01.5882198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,233.88*5E
2025-09-23T07:42:02.5876903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,233.55*7D
2025-09-23T07:42:03.5883017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,233.25*50
2025-09-23T07:42:04.5880456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,233.29*77
2025-09-23T07:42:05.5887814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,233.54*55
2025-09-23T07:42:06.5882187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,233.55*78
2025-09-23T07:42:07.5884626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,233.41*5B
2025-09-23T07:42:08.5882262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,233.22*56
2025-09-23T07:42:09.5878478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,233.13*7B
2025-09-23T07:42:10.5883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,233.13*79
2025-09-23T07:42:11.5879672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.82,233.39*73
2025-09-23T07:42:12.5886124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,233.52*7C
2025-09-23T07:42:13.5882498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.36,233.17*5E
2025-09-23T07:42:14.5877819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,233.02*79
2025-09-23T07:42:15.5884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,233.07*50
2025-09-23T07:42:16.5878799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,232.86*59
2025-09-23T07:42:17.5879619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,232.59*5E
2025-09-23T07:42:18.5879431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,232.76*53
2025-09-23T07:42:19.5884954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,233.19*7F
2025-09-23T07:42:20.5882620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,233.21*72
2025-09-23T07:42:21.5878629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,232.81*5F
2025-09-23T07:42:22.5883893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.00,232.52*5D
2025-09-23T07:42:23.5880487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,232.32*7C
2025-09-23T07:42:24.5885772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,232.16*7B
2025-09-23T07:42:25.5881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,232.04*7E
2025-09-23T07:42:26.5879201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,232.06*51
2025-09-23T07:42:27.5877855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,232.25*54
2025-09-23T07:42:28.5883533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,232.43*78
2025-09-23T07:42:29.5879772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,232.56*7F
2025-09-23T07:42:30.5885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,232.33*56
2025-09-23T07:42:31.5880539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,231.94*5B
2025-09-23T07:42:32.5877847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,231.99*54
2025-09-23T07:42:33.5885394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.28,232.22*7F
2025-09-23T07:42:34.5881175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,232.16*7E
2025-09-23T07:42:35.5881302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,232.05*54
2025-09-23T07:42:36.5884408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,232.36*5F
2025-09-23T07:42:37.5881171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,232.66*5A
2025-09-23T07:42:38.5877541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,232.44*5A
2025-09-23T07:42:39.5880148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,232.25*76
2025-09-23T07:42:40.5885172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,232.36*5D
2025-09-23T07:42:41.5879964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.19,232.51*7C
2025-09-23T07:42:42.5882793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.97,232.52*70
2025-09-23T07:42:43.5885422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.73,232.39*5A
2025-09-23T07:42:44.5887430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.77,232.16*5A
2025-09-23T07:42:45.5882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,231.91*5C
2025-09-23T07:42:46.5881006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,231.99*54
2025-09-23T07:42:47.5887730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,232.51*5D
2025-09-23T07:42:48.5884513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,233.07*56
2025-09-23T07:42:49.5885844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,233.15*50
2025-09-23T07:42:50.5882934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.63,232.96*5D
2025-09-23T07:42:51.5878873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.76,232.93*58
2025-09-23T07:42:52.5885076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.52,232.89*72
2025-09-23T07:42:53.5879769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.17,232.69*7B
2025-09-23T07:42:54.5886359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,232.70*79
2025-09-23T07:42:55.5881622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,232.97*5E
2025-09-23T07:42:56.5879185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,233.03*5F
2025-09-23T07:42:57.5883800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,232.88*77
2025-09-23T07:42:58.5880730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,232.77*51
2025-09-23T07:42:59.5883957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,232.88*5B
2025-09-23T07:43:00.5880513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,233.19*75
2025-09-23T07:43:01.5888190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,233.47*74
2025-09-23T07:43:02.5883098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,233.58*77
2025-09-23T07:43:03.5879251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,233.52*52
2025-09-23T07:43:04.5885570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,233.60*55
2025-09-23T07:43:05.5880743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,233.88*7B
2025-09-23T07:43:06.5881369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,233.77*7A
2025-09-23T07:43:07.5879636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,233.26*57
2025-09-23T07:43:08.5885844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,232.93*7B
2025-09-23T07:43:09.5886634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,233.01*76
2025-09-23T07:43:10.5879519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,233.21*73
2025-09-23T07:43:11.5886443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,233.58*70
2025-09-23T07:43:12.5881976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,233.81*70
2025-09-23T07:43:13.5878403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,233.61*58
2025-09-23T07:43:14.5885976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,233.37*57
2025-09-23T07:43:15.5882927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,233.34*70
2025-09-23T07:43:16.5882001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,233.52*7C
2025-09-23T07:43:17.5878148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,233.73*7E
2025-09-23T07:43:18.5878425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,233.79*56
2025-09-23T07:43:19.5877029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,233.73*53
2025-09-23T07:43:20.5884274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,233.87*72
2025-09-23T07:43:21.5879609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,233.70*7A
2025-09-23T07:43:22.5885443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,233.43*79
2025-09-23T07:43:23.5882546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,233.63*73
2025-09-23T07:43:24.5885775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,233.99*7F
2025-09-23T07:43:25.5882507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,234.24*5E
2025-09-23T07:43:26.5878708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,234.35*54
2025-09-23T07:43:27.5883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,234.33*50
2025-09-23T07:43:28.5879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,234.19*54
2025-09-23T07:43:29.5885905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,234.16*5A
2025-09-23T07:43:30.5883172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,234.18*5F
2025-09-23T07:43:31.5887174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.26,234.46*7B
2025-09-23T07:43:32.5882967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.61,234.88*7E
2025-09-23T07:43:33.5878675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,234.70*7B
2025-09-23T07:43:34.5884268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,234.44*57
2025-09-23T07:43:35.5880562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,234.64*55
2025-09-23T07:43:36.5887358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,234.78*73
2025-09-23T07:43:37.5880689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,234.74*70
2025-09-23T07:43:38.5880877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,234.90*7C
2025-09-23T07:43:39.5887714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,234.98*73
2025-09-23T07:43:40.5882801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,234.57*57
2025-09-23T07:43:41.5879199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,234.21*57
2025-09-23T07:43:42.5883990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,234.24*5C
2025-09-23T07:43:43.5881513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,234.37*5D
2025-09-23T07:43:44.5877915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,234.52*52
2025-09-23T07:43:45.5883468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,234.79*77
2025-09-23T07:43:46.5879928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,234.95*7C
2025-09-23T07:43:47.5884959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,234.69*73
2025-09-23T07:43:48.5881177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,234.43*52
2025-09-23T07:43:49.5879203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,234.67*5E
2025-09-23T07:43:50.5882800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,234.83*77
2025-09-23T07:43:51.5886580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,234.62*7B
2025-09-23T07:43:52.5882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,234.35*51
2025-09-23T07:43:53.5884947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,234.08*5E
2025-09-23T07:43:54.5876744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,233.92*7D
2025-09-23T07:43:55.5882960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,234.18*77
2025-09-23T07:43:56.5878817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,234.69*71
2025-09-23T07:43:57.5884502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,234.97*70
2025-09-23T07:43:58.5880957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,234.86*75
2025-09-23T07:43:59.5878084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,234.47*72
2025-09-23T07:44:00.5883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,234.40*54
2025-09-23T07:44:01.5884067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,234.64*7C
2025-09-23T07:44:02.5880580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.94,234.66*7E
2025-09-23T07:44:03.5881344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.02,234.66*56
2025-09-23T07:44:04.5878624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.51,234.80*5F
2025-09-23T07:44:05.5886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,234.75*75
2025-09-23T07:44:06.5880661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,234.27*57
2025-09-23T07:44:07.5887279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,233.81*55
2025-09-23T07:44:08.5883500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,233.67*73
2025-09-23T07:44:09.5878408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,233.75*5A
2025-09-23T07:44:10.5884604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,234.03*70
2025-09-23T07:44:11.5880126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,234.51*7E
2025-09-23T07:44:12.5885685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,234.74*5D
2025-09-23T07:44:13.5881391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,234.64*5C
2025-09-23T07:44:14.5878733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,234.30*55
2025-09-23T07:44:15.5878931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,233.96*77
2025-09-23T07:44:16.5879447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,234.03*7B
2025-09-23T07:44:17.5880130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,234.37*7F
2025-09-23T07:44:18.5878098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,234.37*78
2025-09-23T07:44:19.5883772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,234.08*70
2025-09-23T07:44:20.5880904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,233.92*70
2025-09-23T07:44:21.5886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,234.14*7F
2025-09-23T07:44:22.5881696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,234.25*74
2025-09-23T07:44:23.5886042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,234.17*74
2025-09-23T07:44:24.5881130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,234.19*74
2025-09-23T07:44:25.5886642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,234.05*54
2025-09-23T07:44:26.5883217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,233.97*7C
2025-09-23T07:44:27.5878068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,234.16*7E
2025-09-23T07:44:28.5884134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,234.21*76
2025-09-23T07:44:29.5880242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,233.85*5B
2025-09-23T07:44:30.5887098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,233.76*7B
2025-09-23T07:44:31.5883600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,234.06*78
2025-09-23T07:44:32.5878176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,234.30*7E
2025-09-23T07:44:33.5877966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,234.19*73
2025-09-23T07:44:34.5880646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,234.15*50
2025-09-23T07:44:35.5884432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,234.28*55
2025-09-23T07:44:36.5883157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,234.29*78
2025-09-23T07:44:37.5877501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,234.32*70
2025-09-23T07:44:38.5883020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,234.56*75
2025-09-23T07:44:39.5879381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,234.56*55
2025-09-23T07:44:40.5885552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,234.11*5D
2025-09-23T07:44:41.5881988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,233.84*79
2025-09-23T07:44:42.5886935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,234.07*79
2025-09-23T07:44:43.5881577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,234.44*73
2025-09-23T07:44:44.5878284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,234.35*5C
2025-09-23T07:44:45.5884445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,234.08*76
2025-09-23T07:44:46.5880734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,234.20*71
2025-09-23T07:44:47.5886498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,234.26*75
2025-09-23T07:44:48.5881621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,233.99*79
2025-09-23T07:44:49.5878712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,233.88*7C
2025-09-23T07:44:50.5884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,234.18*54
2025-09-23T07:44:51.5885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,234.40*7F
2025-09-23T07:44:52.5880859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,234.26*51
2025-09-23T07:44:53.5887665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,234.11*5D
2025-09-23T07:44:54.5882336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,234.31*7F
2025-09-23T07:44:55.5878391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,234.50*7C
2025-09-23T07:44:56.5884629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,234.33*73
2025-09-23T07:44:57.5882060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,234.30*51
2025-09-23T07:44:58.5877545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,234.45*55
2025-09-23T07:44:59.5883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,234.43*5F
2025-09-23T07:45:00.5886536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,234.27*55
2025-09-23T07:45:01.5883270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,234.14*70
2025-09-23T07:45:02.5879699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,234.27*5D
2025-09-23T07:45:03.5884340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.46,234.60*7C
2025-09-23T07:45:04.5882769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.71,234.77*7F
2025-09-23T07:45:05.5879578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,234.56*52
2025-09-23T07:45:06.5917883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,234.30*51
2025-09-23T07:45:07.5886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,234.21*5B
2025-09-23T07:45:08.5883611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,234.23*56
2025-09-23T07:45:09.5879007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,234.44*59
2025-09-23T07:45:10.5884973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,234.75*7E
2025-09-23T07:45:11.5880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,234.57*54
2025-09-23T07:45:12.5880068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,234.17*70
2025-09-23T07:45:13.5887725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,233.99*7A
2025-09-23T07:45:14.5882618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,233.95*76
2025-09-23T07:45:15.5885260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,233.88*79
2025-09-23T07:45:16.5885833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,233.80*71
2025-09-23T07:45:17.5880362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,234.00*5E
2025-09-23T07:45:18.5886585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,234.36*7A
2025-09-23T07:45:19.5877469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,234.48*74
2025-09-23T07:45:20.5883922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,234.30*58
2025-09-23T07:45:21.5879644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,234.16*7A
2025-09-23T07:45:22.5885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,234.22*7F
2025-09-23T07:45:23.5882771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,234.31*5F
2025-09-23T07:45:24.5877518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,234.41*72
2025-09-23T07:45:25.5885392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,234.42*70
2025-09-23T07:45:26.5880008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,234.35*52
2025-09-23T07:45:27.5885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,234.35*53
2025-09-23T07:45:28.5881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,234.51*77
2025-09-23T07:45:29.5880784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,234.40*74
2025-09-23T07:45:30.5885686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,234.17*51
2025-09-23T07:45:31.5887176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,234.31*57
2025-09-23T07:45:32.5879514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,234.44*5B
2025-09-23T07:45:33.5885212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,234.19*75
2025-09-23T07:45:34.5888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,233.84*53
2025-09-23T07:45:35.5882411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,233.65*7F
2025-09-23T07:45:36.5879033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,233.59*7E
2025-09-23T07:45:37.5884989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,233.54*79
2025-09-23T07:45:38.5880259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,233.67*75
2025-09-23T07:45:39.5886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,233.84*77
2025-09-23T07:45:40.5882201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,233.72*50
2025-09-23T07:45:41.5878482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,233.71*76
2025-09-23T07:45:42.5880123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,233.90*73
2025-09-23T07:45:43.5885267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,233.70*76
2025-09-23T07:45:44.5880779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,233.53*75
2025-09-23T07:45:45.5881576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,233.68*7B
2025-09-23T07:45:46.5878430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,233.81*75
2025-09-23T07:45:47.5885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,234.10*7F
2025-09-23T07:45:48.5882693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,234.12*71
2025-09-23T07:45:49.5878928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,233.79*73
2025-09-23T07:45:50.5885047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,233.57*7A
2025-09-23T07:45:51.5881186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,233.64*58
2025-09-23T07:45:52.5878653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.72,234.11*7E
2025-09-23T07:45:53.5883102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.41,234.62*7B
2025-09-23T07:45:54.5879506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,234.43*75
2025-09-23T07:45:55.5886441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.14,234.18*5F
2025-09-23T07:45:56.5878661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,234.29*5E
2025-09-23T07:45:57.5881256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,234.19*72
2025-09-23T07:45:58.5888062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,233.96*54
2025-09-23T07:45:59.5886998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,234.05*53
2025-09-23T07:46:00.5882301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,234.26*79
2025-09-23T07:46:01.5885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,234.67*77
2025-09-23T07:46:02.5882429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,235.03*76
2025-09-23T07:46:03.5878744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,234.92*76
2025-09-23T07:46:04.5886811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,234.46*51
2025-09-23T07:46:05.5882054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,234.33*51
2025-09-23T07:46:06.5878006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,234.76*7F
2025-09-23T07:46:07.5885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.95,235.07*75
2025-09-23T07:46:08.5879124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,235.05*71
2025-09-23T07:46:09.5886555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,234.95*5C
2025-09-23T07:46:10.5880293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,234.63*5B
2025-09-23T07:46:11.5880934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,234.18*75
2025-09-23T07:46:12.5877716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,234.14*71
2025-09-23T07:46:13.5937431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,234.44*7A
2025-09-23T07:46:14.5879618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,234.83*76
2025-09-23T07:46:15.5885964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,235.06*57
2025-09-23T07:46:16.5881560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,235.21*7C
2025-09-23T07:46:17.5882258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,235.35*73
2025-09-23T07:46:18.5878685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,234.98*77
2025-09-23T07:46:19.5884815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,234.33*75
2025-09-23T07:46:20.5881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,234.27*78
2025-09-23T07:46:21.5885965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,234.56*7C
2025-09-23T07:46:22.5883399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,234.81*78
2025-09-23T07:46:23.5878660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,234.98*72
2025-09-23T07:46:24.5883702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,235.02*7C
2025-09-23T07:46:25.5879839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,234.81*71
2025-09-23T07:46:26.5887058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,234.83*72
2025-09-23T07:46:27.5881677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,235.00*56
2025-09-23T07:46:28.5878855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,235.07*7C
2025-09-23T07:46:29.5883415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,234.99*72
2025-09-23T07:46:30.5879410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,234.89*52
2025-09-23T07:46:31.5884530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,234.84*5B
2025-09-23T07:46:32.5878698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,235.07*7C
2025-09-23T07:46:33.5887951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,235.25*77
2025-09-23T07:46:34.5882634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,234.75*5A
2025-09-23T07:46:35.5877427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,234.32*5F
2025-09-23T07:46:36.5885212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,234.60*70
2025-09-23T07:46:37.5885810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,234.70*7C
2025-09-23T07:46:38.5887264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,234.38*5F
2025-09-23T07:46:39.5881827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,234.26*7E
2025-09-23T07:46:40.5878523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,234.26*52
2025-09-23T07:46:41.5883919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,234.03*56
2025-09-23T07:46:42.5879461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,233.97*5D
2025-09-23T07:46:43.5887063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,234.42*7C
2025-09-23T07:46:44.5877572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,234.82*74
2025-09-23T07:46:45.5884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,234.45*53
2025-09-23T07:46:46.5886965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.85,233.73*5D
2025-09-23T07:46:47.5885010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,233.56*79
2025-09-23T07:46:48.5980796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,233.90*73
2025-09-23T07:46:49.5985942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,234.26*75
2025-09-23T07:46:50.5883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,234.47*52
2025-09-23T07:46:51.5879732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,234.32*7B
2025-09-23T07:46:52.5885586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,234.21*51
2025-09-23T07:46:53.5884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,234.19*73
2025-09-23T07:46:54.5979382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,234.11*75
2025-09-23T07:46:55.5886378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,234.26*7D
2025-09-23T07:46:56.5877378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,234.60*7F
2025-09-23T07:46:57.5883445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,234.73*53
2025-09-23T07:46:58.5883646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,234.68*59
2025-09-23T07:46:59.5976841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,234.65*7C
2025-09-23T07:47:00.5977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,234.53*7E
2025-09-23T07:47:01.5979792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,234.46*73
2025-09-23T07:47:02.5885937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,234.39*79
2025-09-23T07:47:03.5981862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,234.50*71
2025-09-23T07:47:04.5879328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,234.87*71
2025-09-23T07:47:05.5885578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,235.16*78
2025-09-23T07:47:06.5879232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,235.20*7F
2025-09-23T07:47:07.5885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,234.91*5B
2025-09-23T07:47:08.5881745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,234.67*5D
2025-09-23T07:47:09.5888038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,234.56*7D
2025-09-23T07:47:10.5981805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,234.42*70
2025-09-23T07:47:11.5880946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,234.39*53
2025-09-23T07:47:12.5887151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,234.72*52
2025-09-23T07:47:13.5879347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,235.01*55
2025-09-23T07:47:14.5886348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,234.77*56
2025-09-23T07:47:15.5882300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,234.37*51
2025-09-23T07:47:16.5877707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,234.22*5D
2025-09-23T07:47:17.5882860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.51,234.22*78
2025-09-23T07:47:18.5978722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,234.27*7A
2025-09-23T07:47:19.5984587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,234.54*7C
2025-09-23T07:47:20.5881157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,234.81*70
2025-09-23T07:47:21.5876943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,235.03*7C
2025-09-23T07:47:22.5883452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,235.30*57
2025-09-23T07:47:23.5879566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,234.96*5E
2025-09-23T07:47:24.5881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,234.07*55
2025-09-23T07:47:25.5885433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,233.67*56
2025-09-23T07:47:26.5979416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,234.01*7B
2025-09-23T07:47:27.5985909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,234.12*7D
2025-09-23T07:47:28.5886379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,233.78*74
2025-09-23T07:47:29.5887582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,233.79*74
2025-09-23T07:47:30.5882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,234.15*59
2025-09-23T07:47:31.5981918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,234.31*79
2025-09-23T07:47:32.5986629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,234.48*7B
2025-09-23T07:47:33.5977738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,234.77*72
2025-09-23T07:47:34.5886425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,234.74*53
2025-09-23T07:47:35.5882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,234.55*76
2025-09-23T07:47:36.5878168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,234.34*56
2025-09-23T07:47:37.5885595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,234.02*50
2025-09-23T07:47:38.5880769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,233.72*56
2025-09-23T07:47:39.5886221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,234.07*7F
2025-09-23T07:47:40.5980512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,234.51*7B
2025-09-23T07:47:41.5978189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,234.51*59
2025-09-23T07:47:42.5978666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,234.44*53
2025-09-23T07:47:43.5977344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,234.70*5E
2025-09-23T07:47:44.5886738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,234.88*5E
2025-09-23T07:47:45.5885318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,234.81*54
2025-09-23T07:47:46.5979626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,234.72*53
2025-09-23T07:47:47.5887363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,234.50*5F
2025-09-23T07:47:48.5882276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,234.28*72
2025-09-23T07:47:49.5977322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,234.30*77
2025-09-23T07:47:50.5885119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,234.49*77
2025-09-23T07:47:51.5978724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,234.56*7B
2025-09-23T07:47:52.5883810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,234.76*7A
2025-09-23T07:47:53.5879224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,235.11*78
2025-09-23T07:47:54.5886358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,235.20*5A
2025-09-23T07:47:55.5884597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,235.22*56
2025-09-23T07:47:56.5980857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,235.31*7C
2025-09-23T07:47:57.5982209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,235.34*7C
2025-09-23T07:47:58.5978289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,235.31*7E
2025-09-23T07:47:59.5884927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,235.20*71
2025-09-23T07:48:00.5981087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,235.05*78
2025-09-23T07:48:01.5977555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,235.02*7F
2025-09-23T07:48:02.5885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,235.00*57
2025-09-23T07:48:03.5881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,234.93*7A
2025-09-23T07:48:04.5887242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,235.02*79
2025-09-23T07:48:05.5981511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,235.26*53
2025-09-23T07:48:06.5980185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,235.41*55
2025-09-23T07:48:07.5987059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,235.52*78
2025-09-23T07:48:08.5983208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,235.21*70
2025-09-23T07:48:09.5882296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,234.75*51
2025-09-23T07:48:10.5982157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,234.75*78
2025-09-23T07:48:11.5978285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,234.83*71
2025-09-23T07:48:12.5884204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,234.61*78
2025-09-23T07:48:13.5880240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,234.40*7E
2025-09-23T07:48:14.5886943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,234.42*5A
2025-09-23T07:48:15.5882520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,234.30*70
2025-09-23T07:48:16.5878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,234.27*7F
2025-09-23T07:48:17.5983656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,234.53*72
2025-09-23T07:48:18.5979648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,234.42*73
2025-09-23T07:48:19.5887052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,234.04*52
2025-09-23T07:48:20.5983531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,233.98*50
2025-09-23T07:48:21.5981172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,233.85*51
2025-09-23T07:48:22.5987248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,233.75*51
2025-09-23T07:48:23.5982755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,234.19*5F
2025-09-23T07:48:24.5977310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,234.48*58
2025-09-23T07:48:25.5885293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,234.21*76
2025-09-23T07:48:26.5986079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,233.82*5F
2025-09-23T07:48:27.5982370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,233.57*7A
2025-09-23T07:48:28.5977361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,233.59*76
2025-09-23T07:48:29.5982562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,233.78*77
2025-09-23T07:48:30.5978985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.57,234.18*71
2025-09-23T07:48:31.5986004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,234.65*70
2025-09-23T07:48:32.5882321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,234.80*76
2025-09-23T07:48:33.5886323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,234.54*75
2025-09-23T07:48:34.5881681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,234.13*79
2025-09-23T07:48:35.5984067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,233.87*59
2025-09-23T07:48:36.5983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,233.84*7E
2025-09-23T07:48:37.5976728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,234.07*79
2025-09-23T07:48:38.5984657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,234.24*7A
2025-09-23T07:48:39.5880966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,234.26*52
2025-09-23T07:48:40.5885528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,234.13*51
2025-09-23T07:48:41.5887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,234.10*7D
2025-09-23T07:48:42.5982760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,234.17*58
2025-09-23T07:48:43.5996568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,234.27*78
2025-09-23T07:48:44.5984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,234.41*77
2025-09-23T07:48:45.5979628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,234.48*71
2025-09-23T07:48:46.5985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,234.33*7E
2025-09-23T07:48:47.5882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,233.88*7F
2025-09-23T07:48:48.5877577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,233.65*7F
2025-09-23T07:48:49.5983456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,233.68*5C
2025-09-23T07:48:50.5977708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,233.73*70
2025-09-23T07:48:51.5977853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,233.95*74
2025-09-23T07:48:52.5976980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,234.19*59
2025-09-23T07:48:53.5984949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,234.18*50
2025-09-23T07:48:54.5980786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,233.99*5B
2025-09-23T07:48:55.5978396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,234.01*73
2025-09-23T07:48:56.5984599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,233.98*7E
2025-09-23T07:48:57.5978734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,233.89*5A
2025-09-23T07:48:58.5986852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,234.05*70
2025-09-23T07:48:59.5978596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,234.17*72
2025-09-23T07:49:00.5986563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,234.14*7D
2025-09-23T07:49:01.5885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,234.00*5E
2025-09-23T07:49:02.5978919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,233.82*53
2025-09-23T07:49:03.5985305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,233.92*71
2025-09-23T07:49:04.5980054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,234.14*7A
2025-09-23T07:49:05.5885332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,234.13*7D
2025-09-23T07:49:06.5886854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,234.00*76
2025-09-23T07:49:07.5980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,233.97*55
2025-09-23T07:49:08.5987774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,233.81*76
2025-09-23T07:49:09.5978225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,233.67*7F
2025-09-23T07:49:10.5985550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,233.74*7F
2025-09-23T07:49:11.5980872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,233.69*75
2025-09-23T07:49:12.5986632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,233.61*50
2025-09-23T07:49:13.5982929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,233.79*5D
2025-09-23T07:49:14.5979335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,233.86*5A
2025-09-23T07:49:15.5984308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,233.59*5F
2025-09-23T07:49:16.5882719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,233.47*78
2025-09-23T07:49:17.5886920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,233.32*5E
2025-09-23T07:49:18.5982875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,233.36*75
2025-09-23T07:49:19.5982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.34,233.52*71
2025-09-23T07:49:20.5987899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,233.37*77
2025-09-23T07:49:21.5883257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,233.28*73
2025-09-23T07:49:22.5880026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,233.63*77
2025-09-23T07:49:23.5985641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,234.05*54
2025-09-23T07:49:24.5979449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,234.16*53
2025-09-23T07:49:25.5985206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,234.02*7E
2025-09-23T07:49:26.5983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,233.88*53
2025-09-23T07:49:27.5979257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,233.88*75
2025-09-23T07:49:28.5986814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,233.80*71
2025-09-23T07:49:29.5978689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,233.55*7B
2025-09-23T07:49:30.5984827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,233.40*50
2025-09-23T07:49:31.5981227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,233.63*79
2025-09-23T07:49:32.5979604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,233.96*77
2025-09-23T07:49:33.5979240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,234.11*7E
2025-09-23T07:49:34.5986123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,233.91*5C
2025-09-23T07:49:35.5979730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,233.64*55
2025-09-23T07:49:36.5985911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,233.35*75
2025-09-23T07:49:37.5981808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,232.93*5A
2025-09-23T07:49:38.5977411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,232.94*5F
2025-09-23T07:49:39.5982773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,233.43*72
2025-09-23T07:49:40.5980413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,233.79*72
2025-09-23T07:49:41.5984918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,233.90*5D
2025-09-23T07:49:42.5981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,233.95*51
2025-09-23T07:49:43.5977193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,234.15*71
2025-09-23T07:49:44.5983187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.12,234.53*71
2025-09-23T07:49:45.5980622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.56,234.87*71
2025-09-23T07:49:46.5983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,235.00*5D
2025-09-23T07:49:47.5980633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,234.97*5F
2025-09-23T07:49:48.5985836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,235.03*59
2025-09-23T07:49:49.5983319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,235.17*54
2025-09-23T07:49:50.5978073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,235.19*55
2025-09-23T07:49:51.5984645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,235.11*7E
2025-09-23T07:49:52.5985083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,235.12*7E
2025-09-23T07:49:53.5981688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,235.23*73
2025-09-23T07:49:54.5986859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,235.32*7F
2025-09-23T07:49:55.5978237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,235.40*56
2025-09-23T07:49:56.5984618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,235.46*7B
2025-09-23T07:49:57.5984351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,235.20*79
2025-09-23T07:49:58.5982291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,234.96*79
2025-09-23T07:49:59.5979274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,235.08*5F
2025-09-23T07:50:00.5984652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,235.16*57
2025-09-23T07:50:01.5981957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,234.92*5E
2025-09-23T07:50:02.5980641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,234.73*55
2025-09-23T07:50:03.5983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,234.94*70
2025-09-23T07:50:04.5981118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,235.16*7B
2025-09-23T07:50:05.5985734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,234.96*70
2025-09-23T07:50:06.5981661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,234.73*5D
2025-09-23T07:50:07.5978278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,234.73*5C
2025-09-23T07:50:08.5977412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,234.43*53
2025-09-23T07:50:09.5982087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,233.90*74
2025-09-23T07:50:10.5979831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,233.75*7C
2025-09-23T07:50:11.5984738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,233.93*57
2025-09-23T07:50:12.5980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,234.30*59
2025-09-23T07:50:13.5977130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,234.59*74
2025-09-23T07:50:14.5983341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,234.58*5E
2025-09-23T07:50:15.5978652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,234.42*55
2025-09-23T07:50:16.5980321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,234.16*7B
2025-09-23T07:50:17.5990608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,233.95*7D
2025-09-23T07:50:18.5980363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,234.01*7F
2025-09-23T07:50:19.5986277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,234.17*59
2025-09-23T07:50:20.5983729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,234.14*7B
2025-09-23T07:50:21.5977955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,234.13*78
2025-09-23T07:50:22.5984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,234.22*58
2025-09-23T07:50:23.5985649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,234.07*77
2025-09-23T07:50:24.5981023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,234.07*72
2025-09-23T07:50:25.5985728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,234.22*70
2025-09-23T07:50:26.5981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,234.00*7C
2025-09-23T07:50:27.5980397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,233.64*5B
2025-09-23T07:50:28.5986019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,233.53*56
2025-09-23T07:50:29.5982743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,233.58*72
2025-09-23T07:50:30.5980521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,233.63*53
2025-09-23T07:50:31.5979682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,233.60*5F
2025-09-23T07:50:32.5986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,233.48*77
2025-09-23T07:50:33.5982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,233.27*75
2025-09-23T07:50:34.5977017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,233.17*72
2025-09-23T07:50:35.5983698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,233.45*7E
2025-09-23T07:50:36.5983063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,233.80*79
2025-09-23T07:50:37.5978032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,233.93*70
2025-09-23T07:50:38.5984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,234.12*79
2025-09-23T07:50:39.5980281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,234.49*7C
2025-09-23T07:50:40.5987013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,234.53*72
2025-09-23T07:50:41.5981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,234.00*57
2025-09-23T07:50:42.5977776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,233.55*54
2025-09-23T07:50:43.5977513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,233.80*7D
2025-09-23T07:50:44.5982794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,234.26*7A
2025-09-23T07:50:45.5977817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,234.45*53
2025-09-23T07:50:46.5984241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,234.51*76
2025-09-23T07:50:47.5979600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,234.67*7A
2025-09-23T07:50:48.5987215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,234.85*71
2025-09-23T07:50:49.5984950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,234.85*73
2025-09-23T07:50:50.5977208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,234.94*73
2025-09-23T07:50:51.6033997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,235.01*77
2025-09-23T07:50:52.5979609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,234.91*5C
2025-09-23T07:50:53.5985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,234.80*74
2025-09-23T07:50:54.5985591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,234.75*5A
2025-09-23T07:50:55.5980375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,234.81*57
2025-09-23T07:50:56.5979402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,235.19*5E
2025-09-23T07:50:57.5986548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,235.51*58
2025-09-23T07:50:58.5981206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,235.38*76
2025-09-23T07:50:59.5977893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,234.99*57
2025-09-23T07:51:00.5987170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.13,234.67*50
2025-09-23T07:51:01.5977162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,234.53*57
2025-09-23T07:51:02.5984831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,234.54*73
2025-09-23T07:51:03.5978250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,234.64*52
2025-09-23T07:51:04.5985858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,234.67*72
2025-09-23T07:51:05.5980772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,234.78*5F
2025-09-23T07:51:06.5980119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,234.94*5B
2025-09-23T07:51:07.5978423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,235.03*7A
2025-09-23T07:51:08.5983869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,234.88*5C
2025-09-23T07:51:09.5980097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,234.51*51
2025-09-23T07:51:10.5985187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,234.42*7F
2025-09-23T07:51:11.5981583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,234.57*72
2025-09-23T07:51:12.5978009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,234.42*7C
2025-09-23T07:51:13.5983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,234.44*7C
2025-09-23T07:51:14.5980159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,234.77*7A
2025-09-23T07:51:15.5984747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,234.80*5C
2025-09-23T07:51:16.5983780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,234.55*7E
2025-09-23T07:51:17.5979677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,234.43*7E
2025-09-23T07:51:18.5986128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,234.36*7E
2025-09-23T07:51:19.5981668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,234.28*78
2025-09-23T07:51:20.5982909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,234.37*7D
2025-09-23T07:51:21.5983167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,234.49*78
2025-09-23T07:51:22.5980269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,234.46*7F
2025-09-23T07:51:23.5982432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,234.36*5B
2025-09-23T07:51:24.5982017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,234.27*7E
2025-09-23T07:51:25.5986994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,234.22*7F
2025-09-23T07:51:26.5982532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,234.42*7C
2025-09-23T07:51:27.5978553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,234.36*7E
2025-09-23T07:51:28.5983286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,234.04*7A
2025-09-23T07:51:29.5984140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,234.13*73
2025-09-23T07:51:30.5983023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,234.48*58
2025-09-23T07:51:31.5977314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,234.59*78
2025-09-23T07:51:32.5984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,234.42*76
2025-09-23T07:51:33.5980819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,234.10*53
2025-09-23T07:51:34.5987019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,233.86*5A
2025-09-23T07:51:35.5984264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,233.94*7F
2025-09-23T07:51:36.5979868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,234.26*76
2025-09-23T07:51:37.5987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,234.34*52
2025-09-23T07:51:38.5980736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,234.21*51
2025-09-23T07:51:39.5976293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,234.37*53
2025-09-23T07:51:40.5982793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,234.70*5F
2025-09-23T07:51:41.5979643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,234.99*7B
2025-09-23T07:51:42.5984789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,234.98*79
2025-09-23T07:51:43.5985585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,234.84*5B
2025-09-23T07:51:44.5981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,234.71*5B
2025-09-23T07:51:45.5986203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,234.66*70
2025-09-23T07:51:46.5983051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,234.70*71
2025-09-23T07:51:47.5979189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,234.53*75
2025-09-23T07:51:48.5984894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,234.39*72
2025-09-23T07:51:49.5981193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,234.55*7C
2025-09-23T07:51:50.5977495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,234.77*5C
2025-09-23T07:51:51.5982032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,234.74*52
2025-09-23T07:51:52.6029093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,234.74*7F
2025-09-23T07:51:53.5980648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,234.87*55
2025-09-23T07:51:54.5979043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,234.89*70
2025-09-23T07:51:55.5984956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,234.82*7F
2025-09-23T07:51:56.5977618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,234.88*7B
2025-09-23T07:51:57.5985171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,234.73*78
2025-09-23T07:51:58.5980790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,234.39*7A
2025-09-23T07:51:59.5986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,234.35*71
2025-09-23T07:52:00.5985408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,234.31*77
2025-09-23T07:52:01.5983043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,234.30*5D
2025-09-23T07:52:02.5978262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,234.65*51
2025-09-23T07:52:03.5985593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,234.46*54
2025-09-23T07:52:04.5986182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,233.89*7E
2025-09-23T07:52:05.5983009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,233.95*76
2025-09-23T07:52:06.5983941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,234.25*75
2025-09-23T07:52:07.5980575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,234.10*79
2025-09-23T07:52:08.5985774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,233.98*5E
2025-09-23T07:52:09.5986295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,234.19*78
2025-09-23T07:52:10.5986186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,234.33*7A
2025-09-23T07:52:11.5982307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,234.18*7E
2025-09-23T07:52:12.5977240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,234.17*5A
2025-09-23T07:52:13.5981778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,234.54*71
2025-09-23T07:52:14.5982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,234.77*76
2025-09-23T07:52:15.5978931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,234.70*55
2025-09-23T07:52:16.5983973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,234.77*7A
2025-09-23T07:52:17.5984811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,235.13*52
2025-09-23T07:52:18.5984029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,235.35*72
2025-09-23T07:52:19.5980720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,235.39*7F
2025-09-23T07:52:20.5986026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,235.61*57
2025-09-23T07:52:21.5983228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.48,235.67*74
2025-09-23T07:52:22.5977546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,235.60*74
2025-09-23T07:52:23.5981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,235.69*7A
2025-09-23T07:52:24.5986700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,235.56*50
2025-09-23T07:52:25.5978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,235.19*77
2025-09-23T07:52:26.5985797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,235.30*55
2025-09-23T07:52:27.5982857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,235.75*53
2025-09-23T07:52:28.5977304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,235.88*7F
2025-09-23T07:52:29.5983442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,235.59*5E
2025-09-23T07:52:30.5986244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,235.31*54
2025-09-23T07:52:31.5982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,235.29*5A
2025-09-23T07:52:32.5986561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,235.13*7E
2025-09-23T07:52:33.5982962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,234.88*7D
2025-09-23T07:52:34.5978079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,234.95*7D
2025-09-23T07:52:35.5983746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,235.17*7C
2025-09-23T07:52:36.5980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,235.04*52
2025-09-23T07:52:37.5985615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,234.72*79
2025-09-23T07:52:38.5981587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,234.76*76
2025-09-23T07:52:39.5982593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,235.00*59
2025-09-23T07:52:40.5982235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,234.99*5E
2025-09-23T07:52:41.5979045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,234.89*52
2025-09-23T07:52:42.5981770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.27,235.03*5C
2025-09-23T07:52:43.5979626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,235.15*5D
2025-09-23T07:52:44.5981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,234.94*7C
2025-09-23T07:52:45.5978508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,234.86*7D
2025-09-23T07:52:46.5982962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,235.03*7F
2025-09-23T07:52:47.5980029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,234.91*5F
2025-09-23T07:52:48.5983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,234.68*75
2025-09-23T07:52:49.5984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,235.01*7D
2025-09-23T07:52:50.5981314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,235.59*72
2025-09-23T07:52:51.5986129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,235.61*7A
2025-09-23T07:52:52.5984094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.33,235.30*74
2025-09-23T07:52:53.5979882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,235.06*79
2025-09-23T07:52:54.5980223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,234.80*50
2025-09-23T07:52:55.5986491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,234.68*74
2025-09-23T07:52:56.5983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,234.72*78
2025-09-23T07:52:57.5978358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.96,234.82*7F
2025-09-23T07:52:58.5985339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,234.83*7C
2025-09-23T07:52:59.5981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,234.76*52
2025-09-23T07:53:00.5987740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,234.83*75
2025-09-23T07:53:01.5983397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,234.85*5D
2025-09-23T07:53:02.5979379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,234.59*50
2025-09-23T07:53:03.5984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,234.24*7E
2025-09-23T07:53:04.5981904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,234.15*73
2025-09-23T07:53:05.5986369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,234.53*7B
2025-09-23T07:53:06.5982776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.37,235.10*76
2025-09-23T07:53:07.5978883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,235.31*78
2025-09-23T07:53:08.5984548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,234.98*52
2025-09-23T07:53:09.5980421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,234.42*5D
2025-09-23T07:53:10.5975854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,234.21*74
2025-09-23T07:53:11.5981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,234.49*5B
2025-09-23T07:53:12.5978580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,234.84*74
2025-09-23T07:53:13.5984521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,234.97*74
2025-09-23T07:53:14.5980743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,234.83*5A
2025-09-23T07:53:15.5986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,234.65*73
2025-09-23T07:53:16.5982181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,234.74*5F
2025-09-23T07:53:17.5978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,235.07*72
2025-09-23T07:53:18.5983845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,235.54*77
2025-09-23T07:53:19.5979904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,235.73*7A
2025-09-23T07:53:20.5979976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.29,235.42*55
2025-09-23T07:53:21.5985439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.48,235.04*53
2025-09-23T07:53:22.5981759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,234.96*71
2025-09-23T07:53:23.5977410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,234.93*74
2025-09-23T07:53:24.5984106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,234.74*7D
2025-09-23T07:53:25.5979852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,234.70*54
2025-09-23T07:53:26.5984151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,235.08*5D
2025-09-23T07:53:27.5983838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,235.32*53
2025-09-23T07:53:28.5979869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,235.27*53
2025-09-23T07:53:29.5985251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,235.17*76
2025-09-23T07:53:30.5982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,235.04*7C
2025-09-23T07:53:31.5977262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,234.84*7D
2025-09-23T07:53:32.5983559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,234.77*50
2025-09-23T07:53:33.5979357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,234.89*75
2025-09-23T07:53:34.5984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,235.06*71
2025-09-23T07:53:35.5984910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,234.91*5B
2025-09-23T07:53:36.5981072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,234.36*7E
2025-09-23T07:53:37.5980176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,234.25*7D
2025-09-23T07:53:38.5977745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,234.58*74
2025-09-23T07:53:39.5984185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,234.31*76
2025-09-23T07:53:40.5981663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,233.77*56
2025-09-23T07:53:41.5986894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,233.79*5F
2025-09-23T07:53:42.5983332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,233.96*5B
2025-09-23T07:53:43.5979129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,233.65*5F
2025-09-23T07:53:44.5983639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,233.17*51
2025-09-23T07:53:45.5981187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,233.18*5C
2025-09-23T07:53:46.5987251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.86,233.49*7E
2025-09-23T07:53:47.5982340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.00,233.71*7B
2025-09-23T07:53:48.5977833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,233.54*70
2025-09-23T07:53:49.5983565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,233.29*75
2025-09-23T07:53:50.5980457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,233.35*72
2025-09-23T07:53:51.5987200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,233.59*7B
2025-09-23T07:53:52.5982082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,233.90*5F
2025-09-23T07:53:53.5978732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,234.05*7E
2025-09-23T07:53:54.5984173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,233.87*52
2025-09-23T07:53:55.5980744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,233.57*5E
2025-09-23T07:53:56.5977625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,233.53*7E
2025-09-23T07:53:57.5979834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,233.66*7F
2025-09-23T07:53:58.5984882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,233.96*77
2025-09-23T07:53:59.5985919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,234.18*77
2025-09-23T07:54:00.5980676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,234.17*54
2025-09-23T07:54:01.5977058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,233.89*78
2025-09-23T07:54:02.5983658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,233.74*50
2025-09-23T07:54:03.5981151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,233.75*5B
2025-09-23T07:54:04.5985651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,234.00*76
2025-09-23T07:54:05.5987778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,234.57*77
2025-09-23T07:54:06.5978480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,234.67*7A
2025-09-23T07:54:07.5985838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,234.24*55
2025-09-23T07:54:08.5982152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,233.97*5F
2025-09-23T07:54:09.5981224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,233.98*7B
2025-09-23T07:54:10.5988282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,233.82*7E
2025-09-23T07:54:11.5977688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,233.62*71
2025-09-23T07:54:12.5984457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,233.84*7D
2025-09-23T07:54:13.5979801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,234.18*7D
2025-09-23T07:54:14.5986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,234.25*78
2025-09-23T07:54:15.5980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,234.03*5B
2025-09-23T07:54:16.5976775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,233.68*75
2025-09-23T07:54:17.5983352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,233.58*75
2025-09-23T07:54:18.5982382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,233.73*54
2025-09-23T07:54:19.5979897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,234.08*7D
2025-09-23T07:54:20.5983459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.45,234.49*73
2025-09-23T07:54:21.5979291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.05,234.69*58
2025-09-23T07:54:22.5985951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.48,234.60*53
2025-09-23T07:54:23.5981564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,234.54*5A
2025-09-23T07:54:24.5978284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,234.51*7A
2025-09-23T07:54:25.5983236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,234.43*5A
2025-09-23T07:54:26.5978860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,234.33*5B
2025-09-23T07:54:27.5985089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,234.24*77
2025-09-23T07:54:28.5980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,234.46*55
2025-09-23T07:54:29.5977719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,235.00*78
2025-09-23T07:54:30.5982775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.02,235.32*74
2025-09-23T07:54:31.5978797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.93,235.19*55
2025-09-23T07:54:32.5984804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.58,235.00*5A
2025-09-23T07:54:33.5980889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,235.13*54
2025-09-23T07:54:34.5987440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,235.42*7E
2025-09-23T07:54:35.5982163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,235.39*7D
2025-09-23T07:54:36.5978171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,235.17*51
2025-09-23T07:54:37.5985808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,235.12*72
2025-09-23T07:54:38.5981686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,235.04*7B
2025-09-23T07:54:39.5983387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,235.09*53
2025-09-23T07:54:40.5982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,235.27*57
2025-09-23T07:54:41.5977852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,235.24*7F
2025-09-23T07:54:42.5983671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,235.10*58
2025-09-23T07:54:43.5984082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,235.04*5E
2025-09-23T07:54:44.5979479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,235.07*77
2025-09-23T07:54:45.5984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,235.18*70
2025-09-23T07:54:46.5987884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,235.18*70
2025-09-23T07:54:47.5983610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,234.91*54
2025-09-23T07:54:48.5977934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,234.77*75
2025-09-23T07:54:49.5982523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,234.98*52
2025-09-23T07:54:50.5978989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,234.97*56
2025-09-23T07:54:51.5985749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,234.75*55
2025-09-23T07:54:52.5981901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,234.63*7F
2025-09-23T07:54:53.5982168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,234.57*59
2025-09-23T07:54:54.5979460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,234.49*78
2025-09-23T07:54:55.5984685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,234.58*7D
2025-09-23T07:54:56.5978732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,234.73*74
2025-09-23T07:54:57.5985386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,234.58*7B
2025-09-23T07:54:58.5981099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,234.29*5C
2025-09-23T07:54:59.5978881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,234.14*52
2025-09-23T07:55:00.5982977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,234.14*50
2025-09-23T07:55:01.5979635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,234.16*5B
2025-09-23T07:55:02.5985501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,234.15*59
2025-09-23T07:55:03.5981991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,233.96*77
2025-09-23T07:55:04.5977998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,233.97*5E
2025-09-23T07:55:05.5983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,234.30*7A
2025-09-23T07:55:06.5978246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,234.52*7F
2025-09-23T07:55:07.5985274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,234.32*74
2025-09-23T07:55:08.5986013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,234.14*79
2025-09-23T07:55:09.5981068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,234.15*52
2025-09-23T07:55:10.5977564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,233.81*57
2025-09-23T07:55:11.5978123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,233.36*5D
2025-09-23T07:55:12.5982849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,233.51*7A
2025-09-23T07:55:13.5980559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,233.68*79
2025-09-23T07:55:14.5985987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,233.37*73
2025-09-23T07:55:15.5976385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,233.29*58
2025-09-23T07:55:16.5978431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,233.55*5E
2025-09-23T07:55:17.5983183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,233.64*7D
2025-09-23T07:55:18.5979251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,233.78*50
2025-09-23T07:55:19.5977678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,234.04*55
2025-09-23T07:55:20.5979239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,233.86*50
2025-09-23T07:55:21.5981401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,233.65*55
2025-09-23T07:55:22.5978302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,233.90*74
2025-09-23T07:55:23.5984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.84,234.09*75
2025-09-23T07:55:24.5979419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,233.85*73
2025-09-23T07:55:25.5987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,233.83*58
2025-09-23T07:55:26.5983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,234.07*7C
2025-09-23T07:55:27.5977900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,234.13*55
2025-09-23T07:55:28.5983934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,234.06*75
2025-09-23T07:55:29.5979229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,234.23*7D
2025-09-23T07:55:30.5986212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,234.65*5B
2025-09-23T07:55:31.5981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,235.15*7B
2025-09-23T07:55:32.5978312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,235.11*70
2025-09-23T07:55:33.5982630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.97,234.56*5D
2025-09-23T07:55:34.5980508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,234.42*5D
2025-09-23T07:55:35.5987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,234.76*75
2025-09-23T07:55:36.5977392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.61,234.90*7C
2025-09-23T07:55:37.5983093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,234.77*5B
2025-09-23T07:55:38.5983368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,234.70*7D
2025-09-23T07:55:39.5985153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,234.87*59
2025-09-23T07:55:40.5986650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,235.00*5E
2025-09-23T07:55:41.5981759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,235.14*5B
2025-09-23T07:55:42.5982916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,235.27*77
2025-09-23T07:55:43.5980438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,235.33*77
2025-09-23T07:55:44.5985974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,235.24*79
2025-09-23T07:55:45.5981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,235.08*71
2025-09-23T07:55:46.5977964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,235.23*7C
2025-09-23T07:55:47.5983999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,235.53*79
2025-09-23T07:55:48.5988643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,235.38*50
2025-09-23T07:55:49.5978361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,235.09*72
2025-09-23T07:55:50.5984352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,235.22*7F
2025-09-23T07:55:51.5978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,235.18*5E
2025-09-23T07:55:52.5986506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,235.07*5D
2025-09-23T07:55:53.6079826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,235.33*7E
2025-09-23T07:55:54.5986252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,235.57*77
2025-09-23T07:55:55.5981541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,235.62*76
2025-09-23T07:55:56.5977097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,235.58*5C
2025-09-23T07:55:57.5985084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,235.57*59
2025-09-23T07:55:58.5980925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,235.72*7E
2025-09-23T07:55:59.5985889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,235.82*7D
2025-09-23T07:56:00.5980481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,236.03*7C
2025-09-23T07:56:01.5985819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,236.30*76
2025-09-23T07:56:02.5981416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,236.11*50
2025-09-23T07:56:03.5977347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,235.78*75
2025-09-23T07:56:04.5982695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,235.89*59
2025-09-23T07:56:05.5981092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,236.06*59
2025-09-23T07:56:06.5985817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,236.03*54
2025-09-23T07:56:07.5985908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,235.97*71
2025-09-23T07:56:08.5981988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,235.90*5A
2025-09-23T07:56:09.5980135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,235.64*7D
2025-09-23T07:56:10.5985378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,235.34*7D
2025-09-23T07:56:11.5981523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,235.28*70
2025-09-23T07:56:12.6077557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,235.43*78
2025-09-23T07:56:13.5984591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,235.54*59
2025-09-23T07:56:14.5985305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,235.73*57
2025-09-23T07:56:15.5985430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,235.81*7A
2025-09-23T07:56:16.5975430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,235.69*77
2025-09-23T07:56:17.5980008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,235.41*52
2025-09-23T07:56:18.6087115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,235.19*76
2025-09-23T07:56:19.6086970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,234.96*78
2025-09-23T07:56:20.5981503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,234.84*53
2025-09-23T07:56:21.5979627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,234.92*7C
2025-09-23T07:56:22.6083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,234.92*71
2025-09-23T07:56:23.5980131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,234.86*51
2025-09-23T07:56:24.5987120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,235.03*54
2025-09-23T07:56:25.5981975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,235.36*7A
2025-09-23T07:56:26.5978014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,235.35*75
2025-09-23T07:56:27.5984278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,234.82*5B
2025-09-23T07:56:28.5979653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,234.68*55
2025-09-23T07:56:29.5986500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,234.97*7D
2025-09-23T07:56:30.6084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,235.01*73
2025-09-23T07:56:31.5977770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,234.81*53
2025-09-23T07:56:32.5986244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,234.78*7B
2025-09-23T07:56:33.5982703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,234.79*5E
2025-09-23T07:56:34.6080532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,234.86*7C
2025-09-23T07:56:35.5985634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,234.81*79
2025-09-23T07:56:36.5983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,234.76*7A
2025-09-23T07:56:37.5979492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,234.64*5B
2025-09-23T07:56:38.5984166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,234.41*53
2025-09-23T07:56:39.5982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,234.20*72
2025-09-23T07:56:40.6086747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,234.16*54
2025-09-23T07:56:41.5984505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,234.36*51
2025-09-23T07:56:42.5981944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,234.33*5C
2025-09-23T07:56:43.5978236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,234.09*52
2025-09-23T07:56:44.5985691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,234.23*7C
2025-09-23T07:56:45.5980753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.80,234.47*72
2025-09-23T07:56:46.5983651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.95,234.38*70
2025-09-23T07:56:47.5981569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,234.04*50
2025-09-23T07:56:48.5982046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,233.72*54
2025-09-23T07:56:49.5986619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,233.67*5E
2025-09-23T07:56:50.5985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,233.86*5C
2025-09-23T07:56:51.6080336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,234.04*53
2025-09-23T07:56:52.5985735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,233.96*79
2025-09-23T07:56:53.5981528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,233.94*7C
2025-09-23T07:56:54.6078008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,234.21*7E
2025-09-23T07:56:55.6083202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,234.39*74
2025-09-23T07:56:56.6079184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,234.24*7B
2025-09-23T07:56:57.5985386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,234.10*5B
2025-09-23T07:56:58.5983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,234.14*59
2025-09-23T07:56:59.6079001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.10,234.15*76
2025-09-23T07:57:00.6084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,234.16*7E
2025-09-23T07:57:01.5986343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,234.38*71
2025-09-23T07:57:02.5978018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,234.50*7F
2025-09-23T07:57:03.5985973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,234.23*73
2025-09-23T07:57:04.5981196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,233.70*7A
2025-09-23T07:57:05.6081847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,233.46*56
2025-09-23T07:57:06.6077651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,233.61*59
2025-09-23T07:57:07.6085428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,233.95*76
2025-09-23T07:57:08.5997553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,234.34*7F
2025-09-23T07:57:09.6079914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,234.55*5B
2025-09-23T07:57:10.6078131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,234.48*57
2025-09-23T07:57:11.6078954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,234.45*56
2025-09-23T07:57:12.5985246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,234.40*51
2025-09-23T07:57:13.6081616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,234.12*51
2025-09-23T07:57:14.5976756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,233.96*5A
2025-09-23T07:57:15.5984389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,234.13*5B
2025-09-23T07:57:16.6084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,234.20*7A
2025-09-23T07:57:17.6080377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,234.11*78
2025-09-23T07:57:18.6079289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,234.20*7F
2025-09-23T07:57:19.6083840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,234.49*59
2025-09-23T07:57:20.6083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,234.70*5E
2025-09-23T07:57:21.6079863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,234.54*54
2025-09-23T07:57:22.5987357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,234.31*73
2025-09-23T07:57:23.5981983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,234.29*5F
2025-09-23T07:57:24.6077881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,234.30*76
2025-09-23T07:57:25.6083475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,234.19*75
2025-09-23T07:57:26.6078110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,234.13*7F
2025-09-23T07:57:27.5982416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,234.16*58
2025-09-23T07:57:28.5979305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,234.27*70
2025-09-23T07:57:29.6083880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,234.47*51
2025-09-23T07:57:30.6078981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,234.34*52
2025-09-23T07:57:31.5985670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,234.08*79
2025-09-23T07:57:32.6077754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,233.77*7C
2025-09-23T07:57:33.6084195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,233.36*76
2025-09-23T07:57:34.6079194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,233.57*78
2025-09-23T07:57:35.6085268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,234.23*74
2025-09-23T07:57:36.6081602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,234.40*78
2025-09-23T07:57:37.6076907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,234.19*5F
2025-09-23T07:57:38.5985116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,234.14*72
2025-09-23T07:57:39.6086182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,234.10*5F
2025-09-23T07:57:40.6081761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,233.67*53
2025-09-23T07:57:41.6087323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,233.30*7E
2025-09-23T07:57:42.6084220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,233.60*7A
2025-09-23T07:57:43.6079747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,234.09*7D
2025-09-23T07:57:44.6082110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,233.93*7C
2025-09-23T07:57:45.5979177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,233.67*7C
2025-09-23T07:57:46.6083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,233.81*7F
2025-09-23T07:57:47.6079924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,233.62*7E
2025-09-23T07:57:48.5987173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,233.27*55
2025-09-23T07:57:49.6082137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,233.51*77
2025-09-23T07:57:50.6077644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,233.94*72
2025-09-23T07:57:51.6081463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,234.07*72
2025-09-23T07:57:52.6078822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,234.25*55
2025-09-23T07:57:53.5985287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,234.46*7D
2025-09-23T07:57:54.6081719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,234.21*54
2025-09-23T07:57:55.6077416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,233.83*5F
2025-09-23T07:57:56.6086882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,233.81*56
2025-09-23T07:57:57.6087170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,234.17*7C
2025-09-23T07:57:58.6081940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.78,234.45*71
2025-09-23T07:57:59.6078453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.77,234.66*7A
2025-09-23T07:58:00.6083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,234.82*71
2025-09-23T07:58:01.6078932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,234.82*50
2025-09-23T07:58:02.6041637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,234.78*71
2025-09-23T07:58:03.5981497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,234.70*7F
2025-09-23T07:58:04.6077134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,234.54*73
2025-09-23T07:58:05.6082889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,234.50*54
2025-09-23T07:58:06.6079430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,234.58*7E
2025-09-23T07:58:07.6079164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.79,234.65*5D
2025-09-23T07:58:08.6085038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,234.82*78
2025-09-23T07:58:09.6078772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,234.92*75
2025-09-23T07:58:10.6082883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,234.98*51
2025-09-23T07:58:11.5980385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,234.91*78
2025-09-23T07:58:12.5978201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,234.59*7E
2025-09-23T07:58:13.6082959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,234.36*52
2025-09-23T07:58:14.6079144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,234.54*70
2025-09-23T07:58:15.6084237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,234.67*7C
2025-09-23T07:58:16.6081469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,234.65*7F
2025-09-23T07:58:17.6086105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,234.67*7F
2025-09-23T07:58:18.5983070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,234.61*75
2025-09-23T07:58:19.5978451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,234.47*7E
2025-09-23T07:58:20.6084218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,234.37*72
2025-09-23T07:58:21.6080231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,234.14*7C
2025-09-23T07:58:22.6085636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,233.89*51
2025-09-23T07:58:23.6081827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,234.07*50
2025-09-23T07:58:24.6084130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,234.53*7D
2025-09-23T07:58:25.6081778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,234.76*54
2025-09-23T07:58:26.6077173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,234.47*50
2025-09-23T07:58:27.6084106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,234.02*57
2025-09-23T07:58:28.5984868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,233.86*75
2025-09-23T07:58:29.6080131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,234.03*7B
2025-09-23T07:58:30.6077518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,234.21*7F
2025-09-23T07:58:31.6082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,233.99*72
2025-09-23T07:58:32.5985923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.38,233.71*7D
2025-09-23T07:58:33.6086486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,233.89*7E
2025-09-23T07:58:34.6083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,234.19*58
2025-09-23T07:58:35.6086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,234.05*5B
2025-09-23T07:58:36.6082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,233.60*7B
2025-09-23T07:58:37.6080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,233.27*52
2025-09-23T07:58:38.6083480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,233.12*78
2025-09-23T07:58:39.6080329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.12,233.24*70
2025-09-23T07:58:40.6086804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,233.61*7B
2025-09-23T07:58:41.6081001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,233.75*7D
2025-09-23T07:58:42.6076912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,233.45*74
2025-09-23T07:58:43.5983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,233.18*7A
2025-09-23T07:58:44.6079764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,233.24*5A
2025-09-23T07:58:45.6084001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,233.06*79
2025-09-23T07:58:46.6086034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,232.74*52
2025-09-23T07:58:47.6083852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,232.82*7C
2025-09-23T07:58:48.6079339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,233.33*76
2025-09-23T07:58:49.6084292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,233.38*77
2025-09-23T07:58:50.6079579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,232.87*7E
2025-09-23T07:58:51.6077260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,232.89*77
2025-09-23T07:58:52.6084193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,233.31*5C
2025-09-23T07:58:53.6080336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,233.44*7B
2025-09-23T07:58:54.6084509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,233.47*73
2025-09-23T07:58:55.6083011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,233.70*76
2025-09-23T07:58:56.6077531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,233.88*5E
2025-09-23T07:58:57.6084415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,233.94*7D
2025-09-23T07:58:58.6079007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,234.21*78
2025-09-23T07:58:59.6080584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,234.33*51
2025-09-23T07:59:00.6075750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,234.09*5F
2025-09-23T07:59:01.6046831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,234.30*78
2025-09-23T07:59:02.6083236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,234.85*76
2025-09-23T07:59:03.6081752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,234.97*71
2025-09-23T07:59:04.6076747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,234.83*7E
2025-09-23T07:59:05.6083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,235.06*5D
2025-09-23T07:59:06.6079670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,235.41*55
2025-09-23T07:59:07.6086298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,235.39*72
2025-09-23T07:59:08.6078366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,235.42*72
2025-09-23T07:59:09.6087336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,235.63*77
2025-09-23T07:59:10.6082134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,235.59*5E
2025-09-23T07:59:11.6080347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,235.56*56
2025-09-23T07:59:12.6079368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,235.49*5A
2025-09-23T07:59:13.6086608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,235.51*50
2025-09-23T07:59:14.6084126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,235.55*5D
2025-09-23T07:59:15.6078204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,235.43*53
2025-09-23T07:59:16.6084999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,235.44*72
2025-09-23T07:59:17.6082554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,235.69*71
2025-09-23T07:59:18.6078838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,235.72*71
2025-09-23T07:59:19.6083060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,235.67*79
2025-09-23T07:59:20.6080283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,235.64*55
2025-09-23T07:59:21.6085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,235.37*73
2025-09-23T07:59:22.6081061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,235.27*7E
2025-09-23T07:59:23.6077970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,235.47*50
2025-09-23T07:59:24.6083108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,235.14*51
2025-09-23T07:59:25.6078402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,234.57*50
2025-09-23T07:59:26.6081650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,234.65*78
2025-09-23T07:59:27.6076853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.75,234.85*7F
2025-09-23T07:59:28.6085481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,234.58*77
2025-09-23T07:59:29.6080773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,234.59*79
2025-09-23T07:59:30.6087604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,234.93*7C
2025-09-23T07:59:31.6078522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.50,234.98*57
2025-09-23T07:59:32.6085243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.37,235.01*5C
2025-09-23T07:59:33.6082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,235.31*54
2025-09-23T07:59:34.6077488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,235.37*77
2025-09-23T07:59:35.6082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.05,235.11*50
2025-09-23T07:59:36.6085165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.76,235.22*7B
2025-09-23T07:59:37.6081669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.46,235.49*70
2025-09-23T07:59:38.6081491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,235.33*73
2025-09-23T07:59:39.6087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,235.04*77
2025-09-23T07:59:40.6082791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,235.18*73
2025-09-23T07:59:41.6078414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,235.35*56
2025-09-23T07:59:42.6085545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,235.30*50
2025-09-23T07:59:43.6078538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,235.26*51
2025-09-23T07:59:44.6086768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,235.25*71
2025-09-23T07:59:45.6081777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,235.18*7B
2025-09-23T07:59:46.6076517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,235.31*7B
2025-09-23T07:59:47.6083555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,235.34*7A
2025-09-23T07:59:48.6078288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,235.18*7D
2025-09-23T07:59:49.6095648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,235.12*51
2025-09-23T07:59:50.6079837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,235.08*76
2025-09-23T07:59:51.6081119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,234.95*55
2025-09-23T07:59:52.6077049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,234.85*58
2025-09-23T07:59:53.6084520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,234.92*5B
2025-09-23T07:59:54.6078193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,234.94*5E
2025-09-23T07:59:55.6078190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,234.87*79
2025-09-23T07:59:56.6083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,234.90*54
2025-09-23T07:59:57.6079805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,234.74*5C
2025-09-23T07:59:58.6083430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,234.65*75
2025-09-23T07:59:59.6078039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,234.66*7A
2025-09-23T08:00:00.6083516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,234.46*52
2025-09-23T08:00:01.6079767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,234.40*56
2025-09-23T08:00:02.6085806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,234.58*7B
2025-09-23T08:00:03.6083076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,234.72*77
2025-09-23T08:00:04.6078106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,234.60*79
2025-09-23T08:00:05.6083811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,234.39*58
2025-09-23T08:00:06.6079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,234.42*77
2025-09-23T08:00:07.6080094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,234.64*50
2025-09-23T08:00:08.6078414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,234.72*54
2025-09-23T08:00:09.6084504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,234.61*74
2025-09-23T08:00:10.6079593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,234.56*78
2025-09-23T08:00:11.6087576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,234.70*78
2025-09-23T08:00:12.6081618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,234.88*7B
2025-09-23T08:00:13.6078105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,235.10*77
2025-09-23T08:00:14.6084469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,234.96*5A
2025-09-23T08:00:15.6079116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,234.48*74
2025-09-23T08:00:16.6086278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,234.29*56
2025-09-23T08:00:17.6081059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,234.46*5A
2025-09-23T08:00:18.6077168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,234.54*50
2025-09-23T08:00:19.6084133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,234.46*52
2025-09-23T08:00:20.6084441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,234.31*5F
2025-09-23T08:00:21.6080440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,234.28*7D
2025-09-23T08:00:22.6086436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,234.26*73
2025-09-23T08:00:23.6081765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,234.23*70
2025-09-23T08:00:24.6079856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,234.31*74
2025-09-23T08:00:25.6084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,234.27*75
2025-09-23T08:00:26.6080529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,234.21*76
2025-09-23T08:00:27.6128382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,234.22*7F
2025-09-23T08:00:28.6082706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,233.93*5D
2025-09-23T08:00:29.6078821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,233.66*52
2025-09-23T08:00:30.6084306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,233.51*57
2025-09-23T08:00:31.6080041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,233.48*5C
2025-09-23T08:00:32.6086102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,233.71*73
2025-09-23T08:00:33.6087251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,233.80*73
2025-09-23T08:00:34.6085399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,233.71*53
2025-09-23T08:00:35.6081781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,233.45*50
2025-09-23T08:00:36.6076889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,233.46*77
2025-09-23T08:00:37.6083407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,233.85*5A
2025-09-23T08:00:38.6079149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,234.13*52
2025-09-23T08:00:39.6079385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,233.90*74
2025-09-23T08:00:40.6080594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.90,233.48*7B
2025-09-23T08:00:41.6085086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,233.53*55
2025-09-23T08:00:42.6082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,233.56*55
2025-09-23T08:00:43.6078007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,233.23*59
2025-09-23T08:00:44.6083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,233.13*50
2025-09-23T08:00:45.6079031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,233.52*5B
2025-09-23T08:00:46.6084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,233.75*74
2025-09-23T08:00:47.6081333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,233.47*5C
2025-09-23T08:00:48.6085405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,233.28*7F
2025-09-23T08:00:49.6079225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,233.44*50
2025-09-23T08:00:50.6076774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,233.60*52
2025-09-23T08:00:51.6086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,233.67*79
2025-09-23T08:00:52.6081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,233.85*72
2025-09-23T08:00:53.6088142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,233.94*58
2025-09-23T08:00:54.6080424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,233.93*71
2025-09-23T08:00:55.6084770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,233.86*52
2025-09-23T08:00:56.6081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,233.61*54
2025-09-23T08:00:57.6087520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,233.53*7B
2025-09-23T08:00:58.6080860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,233.88*78
2025-09-23T08:00:59.6128241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,234.00*7C
2025-09-23T08:01:00.6083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,233.94*79
2025-09-23T08:01:01.6086235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,234.05*7D
2025-09-23T08:01:02.6080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,234.13*51
2025-09-23T08:01:03.6087014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,233.99*57
2025-09-23T08:01:04.6083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,233.86*50
2025-09-23T08:01:05.6079634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,234.06*52
2025-09-23T08:01:06.6085903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,234.31*56
2025-09-23T08:01:07.6081839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,234.25*7A
2025-09-23T08:01:08.6077372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,234.00*5E
2025-09-23T08:01:09.6083993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,233.92*79
2025-09-23T08:01:10.6078027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,233.88*74
2025-09-23T08:01:11.6085119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,233.98*7E
2025-09-23T08:01:12.6081724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,234.23*5E
2025-09-23T08:01:13.6084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,234.26*70
2025-09-23T08:01:14.6082089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,234.11*54
2025-09-23T08:01:15.6077879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,234.19*5B
2025-09-23T08:01:16.6084793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,234.25*78
2025-09-23T08:01:17.6087402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,233.93*75
2025-09-23T08:01:18.6079712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,233.77*76
2025-09-23T08:01:19.6079185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,233.95*71
2025-09-23T08:01:20.6084733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,234.07*73
2025-09-23T08:01:21.6080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,234.08*7D
2025-09-23T08:01:22.6086446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,234.11*78
2025-09-23T08:01:23.6081057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,234.16*56
2025-09-23T08:01:24.6086605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,234.26*7A
2025-09-23T08:01:25.6081369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,234.12*73
2025-09-23T08:01:26.6077345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,233.99*59
2025-09-23T08:01:27.6084435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,234.22*74
2025-09-23T08:01:28.6080054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,234.32*71
2025-09-23T08:01:29.6086156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,233.99*55
2025-09-23T08:01:30.6081674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,233.77*73
2025-09-23T08:01:31.6083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,234.02*55
2025-09-23T08:01:32.6078907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,234.39*71
2025-09-23T08:01:33.6086491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,234.42*79
2025-09-23T08:01:34.6081237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,234.23*5F
2025-09-23T08:01:35.6077686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,234.18*74
2025-09-23T08:01:36.6083084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,234.25*7B
2025-09-23T08:01:37.6081582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,234.10*70
2025-09-23T08:01:38.6080417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,233.83*75
2025-09-23T08:01:39.6080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,233.97*52
2025-09-23T08:01:40.6086557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,234.33*77
2025-09-23T08:01:41.6081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,234.35*79
2025-09-23T08:01:42.6090391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,234.26*7D
2025-09-23T08:01:43.6083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,234.26*73
2025-09-23T08:01:44.6079610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,234.16*7F
2025-09-23T08:01:45.6086071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,234.18*5F
2025-09-23T08:01:46.6081492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,234.19*54
2025-09-23T08:01:47.6080206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,234.17*51
2025-09-23T08:01:48.6077961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,234.42*7C
2025-09-23T08:01:49.6083584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,234.81*75
2025-09-23T08:01:50.6078610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,234.66*7E
2025-09-23T08:01:51.6086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,234.37*79
2025-09-23T08:01:52.6081523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,234.70*7A
2025-09-23T08:01:53.6087313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,234.87*7F
2025-09-23T08:01:54.6081235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,234.29*50
2025-09-23T08:01:55.6085327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,233.71*7E
2025-09-23T08:01:56.6077782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,233.72*52
2025-09-23T08:01:57.6085682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.25,233.78*5C
2025-09-23T08:01:58.6079883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,233.84*53
2025-09-23T08:01:59.6084753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,233.99*50
2025-09-23T08:02:00.6081953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,234.23*54
2025-09-23T08:02:01.6076695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.82,234.32*5A
2025-09-23T08:02:02.6082839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,234.28*72
2025-09-23T08:02:03.6078892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,234.00*79
2025-09-23T08:02:04.6084817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,233.47*54
2025-09-23T08:02:05.6084618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,233.20*7D
2025-09-23T08:02:06.6082237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.57,233.43*55
2025-09-23T08:02:07.6079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,233.84*54
2025-09-23T08:02:08.6083845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,234.11*58
2025-09-23T08:02:09.6079278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,234.07*71
2025-09-23T08:02:10.6086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,234.00*52
2025-09-23T08:02:11.6081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,234.19*7B
2025-09-23T08:02:12.6078397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,234.49*74
2025-09-23T08:02:13.6084909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,234.53*7D
2025-09-23T08:02:14.6080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,234.35*5C
2025-09-23T08:02:15.6085410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,234.23*7D
2025-09-23T08:02:16.6082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,234.37*58
2025-09-23T08:02:17.6077758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,234.60*5B
2025-09-23T08:02:18.6085293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,234.58*75
2025-09-23T08:02:19.6081650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,234.50*7F
2025-09-23T08:02:20.6087236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,234.73*53
2025-09-23T08:02:21.6082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,234.97*7C
2025-09-23T08:02:22.6078609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,234.75*51
2025-09-23T08:02:23.6084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.77,234.38*50
2025-09-23T08:02:24.6081032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,234.41*72
2025-09-23T08:02:25.6076714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,234.42*7E
2025-09-23T08:02:26.6084631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,234.42*53
2025-09-23T08:02:27.6080596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,234.81*5E
2025-09-23T08:02:28.6082277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,235.23*7C
2025-09-23T08:02:29.6079220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,235.18*57
2025-09-23T08:02:30.6085026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,235.01*7C
2025-09-23T08:02:31.6080089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,234.84*75
2025-09-23T08:02:32.6085830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,234.64*5F
2025-09-23T08:02:33.6082337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,234.45*7D
2025-09-23T08:02:34.6079083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,234.52*55
2025-09-23T08:02:35.6083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,234.90*71
2025-09-23T08:02:36.6080272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,235.12*7F
2025-09-23T08:02:37.6086775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,235.05*70
2025-09-23T08:02:38.6081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,235.12*54
2025-09-23T08:02:39.6077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,235.11*7B
2025-09-23T08:02:40.6077156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,234.87*73
2025-09-23T08:02:41.6083135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,234.68*56
2025-09-23T08:02:42.6079465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,234.66*55
2025-09-23T08:02:43.6081308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,234.78*5A
2025-09-23T08:02:44.6082957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,234.84*5F
2025-09-23T08:02:45.6078289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,234.96*5A
2025-09-23T08:02:46.6083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,234.98*75
2025-09-23T08:02:47.6080999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,234.92*7F
2025-09-23T08:02:48.6081258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,234.81*5B
2025-09-23T08:02:49.6086250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,234.75*57
2025-09-23T08:02:50.6077175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,234.74*76
2025-09-23T08:02:51.6077548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,234.74*75
2025-09-23T08:02:52.6085584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,234.90*71
2025-09-23T08:02:53.6079286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,235.08*7B
2025-09-23T08:02:54.6086193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,235.10*52
2025-09-23T08:02:55.6082568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,234.99*54
2025-09-23T08:02:56.6077522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,234.87*5A
2025-09-23T08:02:57.6079132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,234.75*7B
2025-09-23T08:02:58.6086534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,234.61*74
2025-09-23T08:02:59.6078722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,234.57*73
2025-09-23T08:03:00.6084588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,234.57*7D
2025-09-23T08:03:01.6085534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,234.59*72
2025-09-23T08:03:02.6081746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,234.68*55
2025-09-23T08:03:03.6083034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,234.71*5F
2025-09-23T08:03:04.6082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,234.68*59
2025-09-23T08:03:05.6084543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,234.42*54
2025-09-23T08:03:06.6082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,234.08*73
2025-09-23T08:03:07.6077358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,233.99*75
2025-09-23T08:03:08.6083494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,234.22*7E
2025-09-23T08:03:09.6078763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,234.59*79
2025-09-23T08:03:10.6078459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,234.85*7C
2025-09-23T08:03:11.6084878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,234.75*55
2025-09-23T08:03:12.6079446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,234.29*5D
2025-09-23T08:03:13.6085240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,233.92*7B
2025-09-23T08:03:14.6081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,233.92*58
2025-09-23T08:03:15.6086885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,233.89*5D
2025-09-23T08:03:16.6080789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,233.90*76
2025-09-23T08:03:17.6086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,233.94*7C
2025-09-23T08:03:18.6086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,233.96*78
2025-09-23T08:03:19.6084943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,233.96*7B
2025-09-23T08:03:20.6081134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,233.85*74
2025-09-23T08:03:21.6084531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,233.76*77
2025-09-23T08:03:22.6080157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,233.85*79
2025-09-23T08:03:23.6086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,233.88*7E
2025-09-23T08:03:24.6083338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,233.53*7A
2025-09-23T08:03:25.6078262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,233.06*7B
2025-09-23T08:03:26.6084766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,232.94*58
2025-09-23T08:03:27.6079895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,233.08*7B
2025-09-23T08:03:28.6087901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,233.31*76
2025-09-23T08:03:29.6083373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,233.53*7A
2025-09-23T08:03:30.6080702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,233.64*5F
2025-09-23T08:03:31.6088073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,233.56*7B
2025-09-23T08:03:32.6082881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,233.21*56
2025-09-23T08:03:33.6078365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,232.67*55
2025-09-23T08:03:34.6084870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,232.63*5A
2025-09-23T08:03:35.6079922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.35,233.20*7B
2025-09-23T08:03:36.6076683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.33,233.60*72
2025-09-23T08:03:37.6084878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.92,233.67*52
2025-09-23T08:03:38.6080023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.85,233.66*5A
2025-09-23T08:03:39.6085089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,233.58*5B
2025-09-23T08:03:40.6085855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,233.32*50
2025-09-23T08:03:41.6084928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.93,233.19*7F
2025-09-23T08:03:42.6082301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,233.51*54
2025-09-23T08:03:43.6076748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,233.85*7D
2025-09-23T08:03:44.6085458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,233.77*7E
2025-09-23T08:03:45.6082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.66,233.65*5E
2025-09-23T08:03:46.6079010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,233.83*57
2025-09-23T08:03:47.6087559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,233.89*7C
2025-09-23T08:03:48.6084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,233.90*7C
2025-09-23T08:03:49.6079388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,234.25*53
2025-09-23T08:03:50.6085270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,234.60*59
2025-09-23T08:03:51.6081769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,234.47*5C
2025-09-23T08:03:52.6086463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,234.13*75
2025-09-23T08:03:53.6082270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,234.04*55
2025-09-23T08:03:54.6077900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,234.28*7A
2025-09-23T08:03:55.6085392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,234.48*70
2025-09-23T08:03:56.6085205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,234.30*7B
2025-09-23T08:03:57.6083309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.34,233.97*53
2025-09-23T08:03:58.6078335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,233.97*52
2025-09-23T08:03:59.6087787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,234.02*79
2025-09-23T08:04:00.6082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,234.02*7E
2025-09-23T08:04:01.6078364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,234.25*78
2025-09-23T08:04:02.6080115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,234.48*5F
2025-09-23T08:04:03.6078656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,234.49*59
2025-09-23T08:04:04.6083915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,234.33*56
2025-09-23T08:04:05.6079330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,234.06*72
2025-09-23T08:04:06.6084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,234.09*5C
2025-09-23T08:04:07.6081255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,234.39*7A
2025-09-23T08:04:08.6087966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,234.47*78
2025-09-23T08:04:09.6084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,234.26*7A
2025-09-23T08:04:10.6077034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,234.09*58
2025-09-23T08:04:11.6082587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,234.06*50
2025-09-23T08:04:12.6077726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,234.11*78
2025-09-23T08:04:13.6084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,234.42*73
2025-09-23T08:04:14.6086758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,234.59*5D
2025-09-23T08:04:15.6086916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,234.37*72
2025-09-23T08:04:16.6083987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,234.07*73
2025-09-23T08:04:17.6080189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,234.12*51
2025-09-23T08:04:18.6086508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,234.49*7C
2025-09-23T08:04:19.6082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,234.58*70
2025-09-23T08:04:20.6078810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,234.43*58
2025-09-23T08:04:21.6078901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,234.41*56
2025-09-23T08:04:22.6083614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,234.58*7A
2025-09-23T08:04:23.6080374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,234.74*79
2025-09-23T08:04:24.6088431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,234.62*79
2025-09-23T08:04:25.6082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,234.41*77
2025-09-23T08:04:26.6077779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,234.43*79
2025-09-23T08:04:27.6081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,234.51*58
2025-09-23T08:04:28.6077385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,234.35*70
2025-09-23T08:04:29.6077879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,234.11*7F
2025-09-23T08:04:30.6083817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,234.17*53
2025-09-23T08:04:31.6085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,234.51*79
2025-09-23T08:04:32.6081861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,234.78*7D
2025-09-23T08:04:33.6078640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,234.69*57
2025-09-23T08:04:34.6085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,234.38*5B
2025-09-23T08:04:35.6079883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,234.28*52
2025-09-23T08:04:36.6087635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,234.38*74
2025-09-23T08:04:37.6081625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,234.42*76
2025-09-23T08:04:38.6083041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,234.37*55
2025-09-23T08:04:39.6079517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,234.16*79
2025-09-23T08:04:40.6084955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,233.88*7A
2025-09-23T08:04:41.6087557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,233.91*58
2025-09-23T08:04:42.6083129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,234.15*7E
2025-09-23T08:04:43.6079752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,234.38*73
2025-09-23T08:04:44.6079102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,234.45*54
2025-09-23T08:04:45.6083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,234.32*51
2025-09-23T08:04:46.6080303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,233.99*59
2025-09-23T08:04:47.6085701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,233.66*71
2025-09-23T08:04:48.6081903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,233.43*55
2025-09-23T08:04:49.6077619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,233.45*77
2025-09-23T08:04:50.6086689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,233.78*5F
2025-09-23T08:04:51.6080469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,233.98*76
2025-09-23T08:04:52.6087616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,233.91*7C
2025-09-23T08:04:53.6082915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,233.82*75
2025-09-23T08:04:54.6077809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,233.77*7A
2025-09-23T08:04:55.6079379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,233.88*7A
2025-09-23T08:04:56.6086004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,233.97*7E
2025-09-23T08:04:57.6263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,234.04*74
2025-09-23T08:04:58.6084513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,234.27*73
2025-09-23T08:04:59.6181128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,234.57*7D
2025-09-23T08:05:00.6086479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,234.59*50
2025-09-23T08:05:01.6083664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,234.34*50
2025-09-23T08:05:02.6078624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,234.20*55
2025-09-23T08:05:03.6085318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,234.29*59
2025-09-23T08:05:04.6081694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,234.21*56
2025-09-23T08:05:05.6087035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,234.26*75
2025-09-23T08:05:06.6082586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,234.67*76
2025-09-23T08:05:07.6078943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,234.86*54
2025-09-23T08:05:08.6085653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.02,234.86*76
2025-09-23T08:05:09.6179901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,234.78*7C
2025-09-23T08:05:10.6086150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,234.65*7F
2025-09-23T08:05:11.6086212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,234.58*7B
2025-09-23T08:05:12.6085520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,234.58*58
2025-09-23T08:05:13.6080976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,234.39*5B
2025-09-23T08:05:14.6086649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,234.30*7D
2025-09-23T08:05:15.6081449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,234.37*56
2025-09-23T08:05:16.6186807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,234.22*70
2025-09-23T08:05:17.6182141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,234.09*72
2025-09-23T08:05:18.6178896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,234.12*7C
2025-09-23T08:05:19.6086773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,234.32*50
2025-09-23T08:05:20.6081520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,234.66*7A
2025-09-23T08:05:21.6178498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,234.81*7E
2025-09-23T08:05:22.6184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,234.50*7C
2025-09-23T08:05:23.6080543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,233.95*54
2025-09-23T08:05:24.6085016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,233.70*7B
2025-09-23T08:05:25.6081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,233.58*72
2025-09-23T08:05:26.6187650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,233.52*7C
2025-09-23T08:05:27.6083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,233.77*7D
2025-09-23T08:05:28.6078513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.06,234.34*77
2025-09-23T08:05:29.6085158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.31,234.79*5A
2025-09-23T08:05:30.6078280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.51,234.45*55
2025-09-23T08:05:31.6085348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,233.85*5A
2025-09-23T08:05:32.6081409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,233.64*50
2025-09-23T08:05:33.6178434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,233.80*77
2025-09-23T08:05:34.6185266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,234.21*74
2025-09-23T08:05:35.6180989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.08,234.68*7D
2025-09-23T08:05:36.6086302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.10,234.74*55
2025-09-23T08:05:37.6081931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.59,234.63*5B
2025-09-23T08:05:38.6085227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,234.65*71
2025-09-23T08:05:39.6081272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,234.86*7D
2025-09-23T08:05:40.6186379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,235.19*76
2025-09-23T08:05:41.6084038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,235.46*56
2025-09-23T08:05:42.6080084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,235.49*5C
2025-09-23T08:05:43.6080654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,235.33*55
2025-09-23T08:05:44.6187564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,235.41*76
2025-09-23T08:05:45.6186286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,235.61*75
2025-09-23T08:05:46.6184178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,235.58*75
2025-09-23T08:05:47.6187088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,235.59*79
2025-09-23T08:05:48.6182081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,235.79*72
2025-09-23T08:05:49.6086930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,235.76*78
2025-09-23T08:05:50.6083783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,235.61*5D
2025-09-23T08:05:51.6177227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,235.71*70
2025-09-23T08:05:52.6083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,235.68*72
2025-09-23T08:05:53.6179374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,235.63*75
2025-09-23T08:05:54.6185465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,235.84*70
2025-09-23T08:05:55.6181296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,235.64*7A
2025-09-23T08:05:56.6177551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,235.20*7C
2025-09-23T08:05:57.6086760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,235.18*72
2025-09-23T08:05:58.6181179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,235.51*71
2025-09-23T08:05:59.6176965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,235.49*76
2025-09-23T08:06:00.6176708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,235.25*71
2025-09-23T08:06:01.6083014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,235.26*5F
2025-09-23T08:06:02.6178916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,235.30*75
2025-09-23T08:06:03.6184756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,235.23*77
2025-09-23T08:06:04.6180039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,235.28*78
2025-09-23T08:06:05.6077377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,235.44*5C
2025-09-23T08:06:06.6082869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,235.61*50
2025-09-23T08:06:07.6181624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,235.63*7D
2025-09-23T08:06:08.6178119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,235.67*78
2025-09-23T08:06:09.6177348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,235.82*7E
2025-09-23T08:06:10.6178973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,235.69*50
2025-09-23T08:06:11.6086644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,235.59*5F
2025-09-23T08:06:12.6177656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,235.84*77
2025-09-23T08:06:13.6182730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,236.12*7E
2025-09-23T08:06:14.6179514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,235.98*78
2025-09-23T08:06:15.6085492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,235.71*5A
2025-09-23T08:06:16.6083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,235.68*59
2025-09-23T08:06:17.6185355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,235.93*70
2025-09-23T08:06:18.6182553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,236.17*7D
2025-09-23T08:06:19.6179114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,236.19*7C
2025-09-23T08:06:20.6183280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,236.00*51
2025-09-23T08:06:21.6082099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,235.91*55
2025-09-23T08:06:22.6186920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,235.94*7C
2025-09-23T08:06:23.6182930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,235.65*72
2025-09-23T08:06:24.6176541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,235.39*7E
2025-09-23T08:06:25.6184361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,235.57*7D
2025-09-23T08:06:26.6185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.09,235.74*74
2025-09-23T08:06:27.6181176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,235.90*70
2025-09-23T08:06:28.6178427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,236.01*7B
2025-09-23T08:06:29.6087009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,235.84*59
2025-09-23T08:06:30.6179182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,235.60*7B
2025-09-23T08:06:31.6186854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,235.61*79
2025-09-23T08:06:32.6183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,235.64*78
2025-09-23T08:06:33.6082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,235.69*5F
2025-09-23T08:06:34.6176878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.29,235.95*70
2025-09-23T08:06:35.6181938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,236.18*75
2025-09-23T08:06:36.6181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,235.85*55
2025-09-23T08:06:37.6080232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,235.33*55
2025-09-23T08:06:38.6086288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,235.28*52
2025-09-23T08:06:39.6182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,235.46*77
2025-09-23T08:06:40.6179985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,235.35*74
2025-09-23T08:06:41.6185933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,235.25*7D
2025-09-23T08:06:42.6183499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,235.57*7A
2025-09-23T08:06:43.6185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,235.66*7A
2025-09-23T08:06:44.6180495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,235.31*5F
2025-09-23T08:06:45.6078966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,235.20*7D
2025-09-23T08:06:46.6186622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,235.26*7E
2025-09-23T08:06:47.6181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,234.95*7C
2025-09-23T08:06:48.6177711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,235.00*52
2025-09-23T08:06:49.6180887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.81,235.52*75
2025-09-23T08:06:50.6186333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.24,235.58*73
2025-09-23T08:06:51.6081981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.40,235.29*56
2025-09-23T08:06:52.6178198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,235.25*51
2025-09-23T08:06:53.6188092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,235.43*79
2025-09-23T08:06:54.6181869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,235.59*71
2025-09-23T08:06:55.6177828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,235.89*79
2025-09-23T08:06:56.6187121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,236.15*7F
2025-09-23T08:06:57.6082560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.84,236.14*5D
2025-09-23T08:06:58.6176692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.98,236.03*5B
2025-09-23T08:06:59.6183461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.61,235.88*7E
2025-09-23T08:07:00.6210550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,235.92*73
2025-09-23T08:07:01.6185264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,236.15*7F
2025-09-23T08:07:02.6181889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,236.12*7A
2025-09-23T08:07:03.6178058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,235.94*5A
2025-09-23T08:07:04.6183636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,236.15*58
2025-09-23T08:07:05.6179315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.75,236.59*7C
2025-09-23T08:07:06.6180948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.20,236.74*72
2025-09-23T08:07:07.6177977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.80,236.59*50
2025-09-23T08:07:08.6084514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.40,236.47*55
2025-09-23T08:07:09.6180096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,236.43*73
2025-09-23T08:07:10.6184501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.97,236.13*7F
2025-09-23T08:07:11.6179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,236.08*7A
2025-09-23T08:07:12.6087939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,236.29*53
2025-09-23T08:07:13.6175627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.00,236.29*70
2025-09-23T08:07:14.6183847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.67,236.16*7B
2025-09-23T08:07:15.6180210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,236.18*77
2025-09-23T08:07:16.6182400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,236.36*5C
2025-09-23T08:07:17.6177771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,236.32*5F
2025-09-23T08:07:18.6184039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,236.21*5F
2025-09-23T08:07:19.6180283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,236.44*77
2025-09-23T08:07:20.6186249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,236.60*7A
2025-09-23T08:07:21.6181821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.76,236.42*50
2025-09-23T08:07:22.6179974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,236.13*50
2025-09-23T08:07:23.6183739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,236.18*73
2025-09-23T08:07:24.6178994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.63,236.29*70
2025-09-23T08:07:25.6178127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.11,236.32*7D
2025-09-23T08:07:26.6184627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.45,236.41*78
2025-09-23T08:07:27.6180102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.47,236.42*74
2025-09-23T08:07:28.6176818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.90,236.23*74
2025-09-23T08:07:29.6183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,235.91*5E
2025-09-23T08:07:30.6178863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,235.84*50
2025-09-23T08:07:31.6184722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,236.01*78
2025-09-23T08:07:32.6179630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,235.95*74
2025-09-23T08:07:33.6185938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,235.60*5F
2025-09-23T08:07:34.6182342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.26,235.60*59
2025-09-23T08:07:35.6177653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.31,235.81*70
2025-09-23T08:07:36.6184750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.40,235.74*7D
2025-09-23T08:07:37.6179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.37,235.57*54
2025-09-23T08:07:38.6186414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,235.67*7F
2025-09-23T08:07:39.6182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,236.00*75
2025-09-23T08:07:40.6177473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,236.02*7B
2025-09-23T08:07:41.6183107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,235.74*55
2025-09-23T08:07:42.6179015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.84,235.55*5A
2025-09-23T08:07:43.6184784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.99,235.51*70
2025-09-23T08:07:44.6180167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.38,235.47*77
2025-09-23T08:07:45.6181319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.93,235.55*72
2025-09-23T08:07:46.6181634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.30,235.81*59
2025-09-23T08:07:47.6187650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,235.89*51
2025-09-23T08:07:48.6182191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,235.81*51
2025-09-23T08:07:49.6181225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,235.75*70
2025-09-23T08:07:50.6180862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,235.73*7E
2025-09-23T08:07:51.6183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,235.65*79
2025-09-23T08:07:52.6184381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,235.59*58
2025-09-23T08:07:53.6182112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,235.75*7A
2025-09-23T08:07:54.6181438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.30,236.02*72
2025-09-23T08:07:55.6186077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.48,235.83*7A
2025-09-23T08:07:56.6181139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.19,235.29*5C
2025-09-23T08:07:57.6177948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,235.15*5B
2025-09-23T08:07:58.6183985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,235.48*70
2025-09-23T08:07:59.6180843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,235.55*71
2025-09-23T08:08:00.6184185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,235.31*7E
2025-09-23T08:08:01.6184458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,235.16*51
2025-09-23T08:08:02.6178338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,235.01*58
2025-09-23T08:08:03.6186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,234.68*71
2025-09-23T08:08:04.6180720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,234.51*79
2025-09-23T08:08:05.6188392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,234.54*76
2025-09-23T08:08:06.6182380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,234.45*5B
2025-09-23T08:08:07.6179434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,234.55*54
2025-09-23T08:08:08.6186306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,234.80*7E
2025-09-23T08:08:09.6182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.46,234.99*72
2025-09-23T08:08:10.6185052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.90,235.15*71
2025-09-23T08:08:11.6181038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.90,235.06*5B
2025-09-23T08:08:12.6187732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.44,234.78*59
2025-09-23T08:08:13.6183106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,234.69*7D
2025-09-23T08:08:14.6178106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,234.73*78
2025-09-23T08:08:15.6186523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,234.60*72
2025-09-23T08:08:16.6182825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,234.45*72
2025-09-23T08:08:17.6178876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,234.61*7F
2025-09-23T08:08:18.6183448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.59,234.98*74
2025-09-23T08:08:19.6180072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.68,235.10*5F
2025-09-23T08:08:20.6178121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.25,234.90*58
2025-09-23T08:08:21.6184218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,234.65*71
2025-09-23T08:08:22.6177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,234.61*7A
2025-09-23T08:08:23.6185213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,234.88*7E
2025-09-23T08:08:24.6180541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,235.09*74
2025-09-23T08:08:25.6186614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,235.26*72
2025-09-23T08:08:26.6183034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.48,235.32*75
2025-09-23T08:08:27.6179322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,235.05*7A
2025-09-23T08:08:28.6182968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.14,234.78*5A
2025-09-23T08:08:29.6181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,234.83*5C
2025-09-23T08:08:30.6125524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,235.14*75
2025-09-23T08:08:31.6182481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,235.35*7E
2025-09-23T08:08:32.6177581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,235.12*51
2025-09-23T08:08:33.6181639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.52,234.76*56
2025-09-23T08:08:34.6178462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.10,234.68*5A
2025-09-23T08:08:35.6184004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.61,234.87*71
2025-09-23T08:08:36.6180429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.49,234.94*79
2025-09-23T08:08:37.6186185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,234.87*7A
2025-09-23T08:08:38.6182753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,234.77*5F
2025-09-23T08:08:39.6177671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,234.60*7F
2025-09-23T08:08:40.6183107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,234.67*7D
2025-09-23T08:08:41.6179477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,234.77*7D
2025-09-23T08:08:42.6183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.58,234.78*57
2025-09-23T08:08:43.6179297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.19,234.99*52
2025-09-23T08:08:44.6177182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.01,234.93*5E
2025-09-23T08:08:45.6184704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.99,234.54*54
2025-09-23T08:08:46.6193673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,234.49*5F
2025-09-23T08:08:47.6186299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,234.69*7E
2025-09-23T08:08:48.6180762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,234.74*7E
2025-09-23T08:08:49.6185895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,234.72*72
2025-09-23T08:08:50.6182123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,234.96*5F
2025-09-23T08:08:51.6186843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,235.30*7A
2025-09-23T08:08:52.6182422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.60,235.41*79
2025-09-23T08:08:53.6179753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.52,235.21*7A
2025-09-23T08:08:54.6185404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.10,235.12*7E
2025-09-23T08:08:55.6181001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,235.09*5F
2025-09-23T08:08:56.6177492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.92,234.92*53
2025-09-23T08:08:57.6187041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.13,235.08*70
2025-09-23T08:08:58.6181060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.49,235.61*79
2025-09-23T08:08:59.6185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.21,235.92*70
2025-09-23T08:09:00.6185850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,235.99*57
2025-09-23T08:09:01.6181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,235.80*59
2025-09-23T08:09:02.6177550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,235.38*58
2025-09-23T08:09:03.6182823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,235.39*7D
2025-09-23T08:09:04.6179184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.48,235.81*78
2025-09-23T08:09:05.6187313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.00,236.20*77
2025-09-23T08:09:06.6183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.47,236.34*54
2025-09-23T08:09:07.6184345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.44,236.10*5E
2025-09-23T08:09:08.6176020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.87,235.96*5A
2025-09-23T08:09:09.6185301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,236.11*7F
2025-09-23T08:09:10.6182262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,236.42*5D
2025-09-23T08:09:11.6185011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,236.52*56
2025-09-23T08:09:12.6181798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,236.35*5C
2025-09-23T08:09:13.6177931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.43,236.14*5E
2025-09-23T08:09:14.6183186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.42,236.01*72
2025-09-23T08:09:15.6180155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.57,236.23*7F
2025-09-23T08:09:16.6186049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.06,236.70*73
2025-09-23T08:09:17.6181107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.12,236.76*56
2025-09-23T08:09:18.6179795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,236.51*59
2025-09-23T08:09:19.6183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,236.30*55
2025-09-23T08:09:20.6182518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,236.33*77
2025-09-23T08:09:21.6178328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.81,236.47*70
2025-09-23T08:09:22.6184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.05,236.52*7D
2025-09-23T08:09:23.6180242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,236.52*59
2025-09-23T08:09:24.6186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.40,236.33*51
2025-09-23T08:09:25.6182245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,236.13*7D
2025-09-23T08:09:26.6179854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.88,236.30*76
2025-09-23T08:09:27.6195690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.33,236.60*72
2025-09-23T08:09:28.6181674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.17,236.82*73
2025-09-23T08:09:29.6181232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.65,236.89*56
2025-09-23T08:09:30.6186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,236.88*5A
2025-09-23T08:09:31.6183632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,236.79*79
2025-09-23T08:09:32.6178606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,236.78*7C
2025-09-23T08:09:33.6184152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,236.99*7D
2025-09-23T08:09:34.6187225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,236.96*58
2025-09-23T08:09:35.6183434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,236.83*52
2025-09-23T08:09:36.6178189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.83,236.82*74
2025-09-23T08:09:37.6178290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.81,236.49*51
2025-09-23T08:09:38.6182955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,236.33*5A
2025-09-23T08:09:39.6179026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,236.76*7E
2025-09-23T08:09:40.6181687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,237.02*7C
2025-09-23T08:09:41.6178483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,236.85*55
2025-09-23T08:09:42.6187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,236.77*51
2025-09-23T08:09:43.6182012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,236.97*75
2025-09-23T08:09:44.6187534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,237.14*79
2025-09-23T08:09:45.6181892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.29,237.00*7C
2025-09-23T08:09:46.6185483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.48,236.74*52
2025-09-23T08:09:47.6182876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.74,236.47*56
2025-09-23T08:09:48.6181519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.67,236.28*72
2025-09-23T08:09:49.6177405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.36,236.43*7D
2025-09-23T08:09:50.6183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.36,236.80*76
2025-09-23T08:09:51.6179108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.16,237.04*50
2025-09-23T08:09:52.6186672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.87,237.06*59
2025-09-23T08:09:53.6180721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,236.93*5C
2025-09-23T08:09:54.6177076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,236.84*78
2025-09-23T08:09:55.6183176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,236.92*71
2025-09-23T08:09:56.6181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,236.97*7B
2025-09-23T08:09:57.6182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,237.21*7A
2025-09-23T08:09:58.6179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.78,237.52*72
2025-09-23T08:09:59.6183732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.40,237.49*71
2025-09-23T08:10:00.6179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.02,237.26*51
2025-09-23T08:10:01.6236544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.46,237.12*56
2025-09-23T08:10:02.6182337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,237.04*7F
2025-09-23T08:10:03.6178740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.73,237.27*7F
2025-09-23T08:10:04.6185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,237.55*7D
2025-09-23T08:10:05.6183167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,237.57*57
2025-09-23T08:10:06.6179414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,237.66*57
2025-09-23T08:10:07.6180265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.79,237.45*58
2025-09-23T08:10:08.6186281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.85,236.92*5F
2025-09-23T08:10:09.6181919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,236.76*5E
2025-09-23T08:10:10.6183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.21,237.14*7E
2025-09-23T08:10:11.6178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.33,237.16*7E
2025-09-23T08:10:12.6185278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.93,236.91*76
2025-09-23T08:10:13.6179232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,237.00*72
2025-09-23T08:10:14.6186634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,236.93*78
2025-09-23T08:10:15.6180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,236.43*74
2025-09-23T08:10:16.6185211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.97,236.34*72
2025-09-23T08:10:17.6182406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.51,236.83*71
2025-09-23T08:10:18.6177955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.73,237.12*7A
2025-09-23T08:10:19.6183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.08,236.98*5E
2025-09-23T08:10:20.6178166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,237.04*55
2025-09-23T08:10:21.6186980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,237.11*76
2025-09-23T08:10:22.6181934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,236.95*75
2025-09-23T08:10:23.6187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,236.80*59
2025-09-23T08:10:24.6178694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,237.10*78
2025-09-23T08:10:25.6182908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.95,237.40*72
2025-09-23T08:10:26.6178904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.11,237.41*51
2025-09-23T08:10:27.6180176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.99,237.59*5C
2025-09-23T08:10:28.6180234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.92,238.04*7C
2025-09-23T08:10:29.6181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.30,238.14*7A
2025-09-23T08:10:30.6176789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,237.70*5B
2025-09-23T08:10:31.6185504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.90,237.41*57
2025-09-23T08:10:32.6179405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,237.42*7B
2025-09-23T08:10:33.6186328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,237.48*7F
2025-09-23T08:10:34.6182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.36,237.72*7B
2025-09-23T08:10:35.6179767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.39,237.99*76
2025-09-23T08:10:36.6185984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,237.94*59
2025-09-23T08:10:37.6182956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,237.61*71
2025-09-23T08:10:38.6178590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,237.48*74
2025-09-23T08:10:39.6184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,237.60*77
2025-09-23T08:10:40.6178918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.51,237.69*7C
2025-09-23T08:10:41.6185516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.11,237.69*70
2025-09-23T08:10:42.6181692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,237.76*51
2025-09-23T08:10:43.6176610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,237.76*5C
2025-09-23T08:10:44.6182286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,237.71*5D
2025-09-23T08:10:45.6179935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,237.97*75
2025-09-23T08:10:46.6177436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.11,238.27*7B
2025-09-23T08:10:47.6184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.03,238.10*5B
2025-09-23T08:10:48.6184832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.19,237.51*5C
2025-09-23T08:10:49.6180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,237.37*77
2025-09-23T08:10:50.6176359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.26,237.73*7C
2025-09-23T08:10:51.6196651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.73,237.90*7B
2025-09-23T08:10:52.6178758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,237.70*7A
2025-09-23T08:10:53.6184083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,237.66*51
2025-09-23T08:10:54.6183811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.34,237.95*51
2025-09-23T08:10:55.6182442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.51,238.10*7D
2025-09-23T08:10:56.6177762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.89,237.90*71
2025-09-23T08:10:57.6184122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.49,237.60*5B
2025-09-23T08:10:58.6183703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.89,237.56*53
2025-09-23T08:10:59.6184142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,237.72*70
2025-09-23T08:11:00.6179618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,237.58*72
2025-09-23T08:11:01.6187844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,237.33*77
2025-09-23T08:11:02.6182757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,237.42*73
2025-09-23T08:11:03.6178397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,237.45*78
2025-09-23T08:11:04.6177760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,237.32*76
2025-09-23T08:11:05.6183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,237.03*79
2025-09-23T08:11:06.6179491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.47,236.79*5A
2025-09-23T08:11:07.6178128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.07,236.90*51
2025-09-23T08:11:08.6182222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.71,237.21*71
2025-09-23T08:11:09.6179294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.41,237.20*79
2025-09-23T08:11:10.6179089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,236.97*76
2025-09-23T08:11:11.6183954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,236.90*72
2025-09-23T08:11:12.6185663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,237.07*7C
2025-09-23T08:11:13.6182031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,237.21*7A
2025-09-23T08:11:14.6186770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,237.05*75
2025-09-23T08:11:15.6183912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.44,236.90*5F
2025-09-23T08:11:16.6181755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.03,236.97*77
2025-09-23T08:11:17.6176987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.06,236.84*72
2025-09-23T08:11:18.6183789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.31,236.73*7C
2025-09-23T08:11:19.6177172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,236.80*5A
2025-09-23T08:11:20.6184874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,236.63*54
2025-09-23T08:11:21.6180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,236.52*77
2025-09-23T08:11:22.6177226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.72,236.82*70
2025-09-23T08:11:23.6182438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.48,237.16*74
2025-09-23T08:11:24.6182847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.61,237.12*5D
2025-09-23T08:11:25.6179095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,237.00*57
2025-09-23T08:11:26.6180755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,236.95*77
2025-09-23T08:11:27.6180063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,236.83*77
2025-09-23T08:11:28.6177323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,236.67*7F
2025-09-23T08:11:29.6183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,236.61*74
2025-09-23T08:11:30.6180380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.21,236.52*5C
2025-09-23T08:11:31.6186129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.48,236.40*5C
2025-09-23T08:11:32.6177729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,236.36*7C
2025-09-23T08:11:33.6184614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,236.43*79
2025-09-23T08:11:34.6187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,236.55*7B
2025-09-23T08:11:35.6181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,236.73*7C
2025-09-23T08:11:36.6187515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,236.83*74
2025-09-23T08:11:37.6185423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.46,236.92*70
2025-09-23T08:11:38.6181387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.25,236.97*78
2025-09-23T08:11:39.6178035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.07,236.80*71
2025-09-23T08:11:40.6184359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.89,236.49*59
2025-09-23T08:11:41.6185349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,236.51*53
2025-09-23T08:11:42.6188690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,236.77*75
2025-09-23T08:11:43.6181770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,236.90*7B
2025-09-23T08:11:44.6178483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.94,236.89*5E
2025-09-23T08:11:45.6185365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.12,236.92*5F
2025-09-23T08:11:46.6181169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.16,237.10*7D
2025-09-23T08:11:47.6185285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.01,237.21*74
2025-09-23T08:11:48.6182027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,237.13*79
2025-09-23T08:11:49.6180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.83,237.02*5A
2025-09-23T08:11:50.6186760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,236.93*5F
2025-09-23T08:11:51.6182382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.90,236.83*71
2025-09-23T08:11:52.6179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,236.53*72
2025-09-23T08:11:53.6177450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.92,236.25*5E
2025-09-23T08:11:54.6183381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.18,236.25*5A
2025-09-23T08:11:55.6179777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.24,236.47*7C
2025-09-23T08:11:56.6186322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,236.58*71
2025-09-23T08:11:57.6180954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,236.54*75
2025-09-23T08:11:58.6188000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,236.65*5D
2025-09-23T08:11:59.6183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,236.65*7B
2025-09-23T08:12:00.6180938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,236.30*7F
2025-09-23T08:12:01.6178434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.19,235.87*55
2025-09-23T08:12:02.6184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,235.97*7E
2025-09-23T08:12:03.6179461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.40,236.15*7F
2025-09-23T08:12:04.6185343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.34,236.19*74
2025-09-23T08:12:05.6178847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,236.44*5F
2025-09-23T08:12:06.6186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.33,236.79*70
2025-09-23T08:12:07.6180833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,236.67*72
2025-09-23T08:12:08.6179730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,236.32*51
2025-09-23T08:12:09.6180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,236.26*54
2025-09-23T08:12:10.6181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,236.31*7C
2025-09-23T08:12:11.6182890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.09,236.38*7E
2025-09-23T08:12:12.6179125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.61,236.58*72
2025-09-23T08:12:13.6185717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.73,236.68*59
2025-09-23T08:12:14.6180342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.33,236.45*50
2025-09-23T08:12:15.6187845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,236.22*71
2025-09-23T08:12:16.6182266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.87,236.26*75
2025-09-23T08:12:17.6177738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,236.31*7B
2025-09-23T08:12:18.6184695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,236.09*59
2025-09-23T08:12:19.6181520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,236.06*5E
2025-09-23T08:12:20.6185796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,236.32*7C
2025-09-23T08:12:21.6181874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.64,236.48*7F
2025-09-23T08:12:22.6177673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,236.59*7F
2025-09-23T08:12:23.6184813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.09,236.58*54
2025-09-23T08:12:24.6180962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.68,236.40*58
2025-09-23T08:12:25.6187642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,236.32*55
2025-09-23T08:12:26.6182956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,236.24*55
2025-09-23T08:12:27.6178620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,236.33*78
2025-09-23T08:12:28.6185341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.51,236.58*7A
2025-09-23T08:12:29.6182264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.91,236.76*71
2025-09-23T08:12:30.6187250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.19,236.61*5B
2025-09-23T08:12:31.6182723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,236.28*5F
2025-09-23T08:12:32.6183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,236.27*75
2025-09-23T08:12:33.6182027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,236.55*7D
2025-09-23T08:12:34.6179179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.61,236.82*79
2025-09-23T08:12:35.6183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.12,236.96*5F
2025-09-23T08:12:36.6186062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.97,236.86*52
2025-09-23T08:12:37.6180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.35,236.62*57
2025-09-23T08:12:38.6182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,236.54*54
2025-09-23T08:12:39.6179073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,236.62*7A
2025-09-23T08:12:40.6183694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,236.54*73
2025-09-23T08:12:41.6180507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,236.04*76
2025-09-23T08:12:42.6186329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,235.90*55
2025-09-23T08:12:43.6182064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.46,236.32*7B
2025-09-23T08:12:44.6178306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.76,236.54*7F
2025-09-23T08:12:45.6184254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.02,236.64*79
2025-09-23T08:12:46.6180523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.29,236.69*54
2025-09-23T08:12:47.6185728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,236.45*56
2025-09-23T08:12:48.6183689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,236.11*76
2025-09-23T08:12:49.6177879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,236.19*7D
2025-09-23T08:12:50.6185326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,236.54*76
2025-09-23T08:12:51.6181918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,236.70*7D
2025-09-23T08:12:52.6188121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,236.63*75
2025-09-23T08:12:53.6182586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.10,236.67*7F
2025-09-23T08:12:54.6179354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.62,236.80*75
2025-09-23T08:12:55.6181484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.43,236.61*7C
2025-09-23T08:12:56.6178909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.77,236.31*79
2025-09-23T08:12:57.6183203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,236.31*79
2025-09-23T08:12:58.6182104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,236.62*78
2025-09-23T08:12:59.6186816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,237.08*7C
2025-09-23T08:13:00.6178388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,237.44*78
2025-09-23T08:13:01.6179094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,237.37*53
2025-09-23T08:13:02.6177718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.26,236.90*5F
2025-09-23T08:13:03.6182008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.29,236.81*52
2025-09-23T08:13:04.6178701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.28,237.01*7E
2025-09-23T08:13:05.6184418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.62,236.97*79
2025-09-23T08:13:06.6180438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.10,236.67*55
2025-09-23T08:13:07.6186276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.55,236.68*5F
2025-09-23T08:13:08.6182034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,236.81*7B
2025-09-23T08:13:09.6182392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,236.69*72
2025-09-23T08:13:10.6178384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,236.67*71
2025-09-23T08:13:11.6177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,236.90*7D
2025-09-23T08:13:12.6182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,237.08*71
2025-09-23T08:13:13.6179172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.92,237.10*75
2025-09-23T08:13:14.6185367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.03,237.02*56
2025-09-23T08:13:15.6181439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.55,236.85*5C
2025-09-23T08:13:16.6187072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,236.70*54
2025-09-23T08:13:17.6182641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,236.40*7B
2025-09-23T08:13:18.6179372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,236.32*73
2025-09-23T08:13:19.6185149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.19,236.56*74
2025-09-23T08:13:20.6186907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.55,236.58*75
2025-09-23T08:13:21.6182800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.66,236.56*54
2025-09-23T08:13:22.6178867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,236.72*7F
2025-09-23T08:13:23.6186012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.42,236.65*74
2025-09-23T08:13:24.6181619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,236.24*70
2025-09-23T08:13:25.6183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,235.91*5A
2025-09-23T08:13:26.6177590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,235.96*5C
2025-09-23T08:13:27.6183172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,236.04*77
2025-09-23T08:13:28.6182213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.32,236.02*75
2025-09-23T08:13:29.6184327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.38,236.14*5A
2025-09-23T08:13:30.6183596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.43,236.32*57
2025-09-23T08:13:31.6180566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.19,236.30*58
2025-09-23T08:13:32.6180634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,236.25*70
2025-09-23T08:13:33.6186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,236.12*5D
2025-09-23T08:13:34.6181894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,236.12*73
2025-09-23T08:13:35.6177631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,236.42*7B
2025-09-23T08:13:36.6178221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,236.32*72
2025-09-23T08:13:37.6183905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.44,235.66*57
2025-09-23T08:13:38.6180379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.40,235.33*79
2025-09-23T08:13:39.6183902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.27,235.47*7E
2025-09-23T08:13:40.6180939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.27,235.50*7D
2025-09-23T08:13:41.6177089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.43,235.70*7D
2025-09-23T08:13:42.6182899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,236.01*7C
2025-09-23T08:13:43.6180098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,235.90*7A
2025-09-23T08:13:44.6185222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,235.56*7A
2025-09-23T08:13:45.6180152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,235.44*73
2025-09-23T08:13:46.6180556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,235.63*7B
2025-09-23T08:13:47.6184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.67,236.08*7C
2025-09-23T08:13:48.6181386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.74,236.66*7C
2025-09-23T08:13:49.6178166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.62,236.97*59
2025-09-23T08:13:50.6182367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.71,236.90*55
2025-09-23T08:13:51.6180611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.76,236.70*7F
2025-09-23T08:13:52.6181944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,236.47*70
2025-09-23T08:13:53.6184294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,236.32*5F
2025-09-23T08:13:54.6178994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,236.37*70
2025-09-23T08:13:55.6179655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,236.63*7B
2025-09-23T08:13:56.6180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.96,236.79*7D
2025-09-23T08:13:57.6182197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.15,236.66*56
2025-09-23T08:13:58.6177233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.24,236.44*54
2025-09-23T08:13:59.6179326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.78,236.54*77
2025-09-23T08:14:00.6186307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.08,236.74*78
2025-09-23T08:14:01.6181833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.21,236.97*73
2025-09-23T08:14:02.6185970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.44,237.01*56
2025-09-23T08:14:03.6181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.48,236.78*53
2025-09-23T08:14:04.6182336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.13,236.69*5F
2025-09-23T08:14:05.6277976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.62,236.90*71
2025-09-23T08:14:06.6184343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,237.14*75
2025-09-23T08:14:07.6184615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,237.07*5A
2025-09-23T08:14:08.6179476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,236.68*55
2025-09-23T08:14:09.6186433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,236.37*7A
2025-09-23T08:14:10.6281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,236.55*74
2025-09-23T08:14:11.6281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.09,236.89*70
2025-09-23T08:14:12.6277506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.08,236.92*78
2025-09-23T08:14:13.6186458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.39,236.88*75
2025-09-23T08:14:14.6181120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,236.88*57
2025-09-23T08:14:15.6186804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,236.82*5B
2025-09-23T08:14:16.6183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,237.07*7B
2025-09-23T08:14:17.6177933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.78,237.59*79
2025-09-23T08:14:18.6184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.29,237.72*74
2025-09-23T08:14:19.6179622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.91,237.28*5E
2025-09-23T08:14:20.6181192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.33,236.98*5E
2025-09-23T08:14:21.6287239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,237.19*7D
2025-09-23T08:14:22.6282349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,237.44*76
2025-09-23T08:14:23.6179631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,237.25*53
2025-09-23T08:14:24.6185002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.63,236.96*5D
2025-09-23T08:14:25.6183722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.91,237.00*5B
2025-09-23T08:14:26.6179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.36,237.26*75
2025-09-23T08:14:27.6240240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.57,237.37*7E
2025-09-23T08:14:28.6187677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.56,237.30*7F
2025-09-23T08:14:29.6186984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.11,237.27*52
2025-09-23T08:14:30.6182317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,237.13*5C
2025-09-23T08:14:31.6278195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,237.06*7F
2025-09-23T08:14:32.6284737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,237.32*71
2025-09-23T08:14:33.6281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,237.67*7B
2025-09-23T08:14:34.6182071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.08,237.80*56
2025-09-23T08:14:35.6181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.57,237.61*5A
2025-09-23T08:14:36.6186108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.07,237.39*5D
2025-09-23T08:14:37.6177938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.63,237.48*77
2025-09-23T08:14:38.6283217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.71,237.60*7E
2025-09-23T08:14:39.6279413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.03,237.62*76
2025-09-23T08:14:40.6186384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.18,237.53*74
2025-09-23T08:14:41.6180882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,237.27*5F
2025-09-23T08:14:42.6179911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,237.20*53
2025-09-23T08:14:43.6285991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,237.45*71
2025-09-23T08:14:44.6285043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.67,237.67*7F
2025-09-23T08:14:45.6182407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.47,237.57*5E
2025-09-23T08:14:46.6178087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.74,237.58*58
2025-09-23T08:14:47.6283580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.85,237.89*70
2025-09-23T08:14:48.6279817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.70,237.83*7B
2025-09-23T08:14:49.6182541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.81,237.59*53
2025-09-23T08:14:50.6178714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.57,237.58*5E
2025-09-23T08:14:51.6283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.08,237.65*73
2025-09-23T08:14:52.6279153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.24,237.37*75
2025-09-23T08:14:53.6180920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,237.03*58
2025-09-23T08:14:54.6185723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,237.11*59
2025-09-23T08:14:55.6279866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,237.28*73
2025-09-23T08:14:56.6277889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,237.22*7A
2025-09-23T08:14:57.6280032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.68,237.20*76
2025-09-23T08:14:58.6187693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.18,237.31*5E
2025-09-23T08:14:59.6182343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.84,237.23*5A
2025-09-23T08:15:00.6277373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.24,237.23*79
2025-09-23T08:15:01.6282907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.03,237.41*7E
2025-09-23T08:15:02.6180444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,237.41*7F
2025-09-23T08:15:03.6185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.21,237.52*7F
2025-09-23T08:15:04.6281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,237.64*74
2025-09-23T08:15:05.6277559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,237.56*74
2025-09-23T08:15:06.6282320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,237.57*7D
2025-09-23T08:15:07.6278641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,237.84*7B
2025-09-23T08:15:08.6185074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.93,238.02*7C
2025-09-23T08:15:09.6182464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.30,237.88*54
2025-09-23T08:15:10.6177570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.13,237.78*56
2025-09-23T08:15:11.6282474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.70,237.71*7B
2025-09-23T08:15:12.6278733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,237.38*73
2025-09-23T08:15:13.6185295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,237.09*59
2025-09-23T08:15:14.6279898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,237.12*79
2025-09-23T08:15:15.6278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,237.18*71
2025-09-23T08:15:16.6282578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.07,237.16*7E
2025-09-23T08:15:17.6279191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.42,237.09*59
2025-09-23T08:15:18.6185930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.07,237.06*56
2025-09-23T08:15:19.6182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.73,237.19*5E
2025-09-23T08:15:20.6279778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.94,237.20*74
2025-09-23T08:15:21.6283424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.54,236.97*73
2025-09-23T08:15:22.6280484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.60,236.80*76
2025-09-23T08:15:23.6186792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,236.78*50
2025-09-23T08:15:24.6284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,236.85*73
2025-09-23T08:15:25.6281303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,236.86*74
2025-09-23T08:15:26.6278570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,236.90*75
2025-09-23T08:15:27.6181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.38,236.86*55
2025-09-23T08:15:28.6187460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.29,236.79*54
2025-09-23T08:15:29.6185329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.54,236.68*5C
2025-09-23T08:15:30.6278512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.64,236.77*7C
2025-09-23T08:15:31.6279013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.45,236.68*77
2025-09-23T08:15:32.6185462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.80,236.47*51
2025-09-23T08:15:33.6282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.30,236.54*76
2025-09-23T08:15:34.6280002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,236.71*7A
2025-09-23T08:15:35.6284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,236.78*74
2025-09-23T08:15:36.6283206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,236.62*55
2025-09-23T08:15:37.6178560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.00,236.76*51
2025-09-23T08:15:38.6284607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.20,237.08*73
2025-09-23T08:15:39.6280254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.76,237.12*7E
2025-09-23T08:15:40.6285912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.35,236.98*7B
2025-09-23T08:15:41.6282597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.43,236.96*58
2025-09-23T08:15:42.6179301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.58,237.03*5E
2025-09-23T08:15:43.6284204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,237.07*7F
2025-09-23T08:15:44.6281018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,237.15*74
2025-09-23T08:15:45.6288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,237.12*7A
2025-09-23T08:15:46.6182850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.77,237.14*53
2025-09-23T08:15:47.6278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.02,237.31*70
2025-09-23T08:15:48.6284396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.44,237.61*7F
2025-09-23T08:15:49.6280342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.62,237.83*75
2025-09-23T08:15:50.6280169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.96,237.81*50
2025-09-23T08:15:51.6287099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,237.60*59
2025-09-23T08:15:52.6183820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,237.42*51
2025-09-23T08:15:53.6284795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,237.36*77
2025-09-23T08:15:54.6280588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,237.43*73
2025-09-23T08:15:55.6285829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.76,237.51*79
2025-09-23T08:15:56.6282462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.40,237.71*79
2025-09-23T08:15:57.6280260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.53,237.63*57
2025-09-23T08:15:58.6185968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.08,237.38*55
2025-09-23T08:15:59.6182088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.75,237.36*50
2025-09-23T08:16:00.6278953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.51,237.42*7A
2025-09-23T08:16:01.6286332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.40,237.63*70
2025-09-23T08:16:02.6281525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.34,237.98*71
2025-09-23T08:16:03.6277645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,237.92*58
2025-09-23T08:16:04.6283800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,237.76*51
2025-09-23T08:16:05.6278672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,237.82*7F
2025-09-23T08:16:06.6284409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,237.78*74
2025-09-23T08:16:07.6280826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,237.64*7D
2025-09-23T08:16:08.6277954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.89,237.67*7D
2025-09-23T08:16:09.6184335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.20,237.80*59
2025-09-23T08:16:10.6278382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.81,237.94*57
2025-09-23T08:16:11.6284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,237.86*75
2025-09-23T08:16:12.6281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,237.59*71
2025-09-23T08:16:13.6287481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,237.53*5A
2025-09-23T08:16:14.6183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.57,237.60*55
2025-09-23T08:16:15.6283035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.96,237.81*7A
2025-09-23T08:16:16.6279610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.02,238.05*7B
2025-09-23T08:16:17.6286498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.58,238.07*7F
2025-09-23T08:16:18.6280180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.98,237.98*55
2025-09-23T08:16:19.6277202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,238.02*53
2025-09-23T08:16:20.6281559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,238.08*75
2025-09-23T08:16:21.6278984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.04,237.75*72
2025-09-23T08:16:22.6186165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.26,237.44*5F
2025-09-23T08:16:23.6280893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.80,237.60*71
2025-09-23T08:16:24.6278236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.94,237.85*7F
2025-09-23T08:16:25.6283113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,237.88*71
2025-09-23T08:16:26.6283696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,237.92*52
2025-09-23T08:16:27.6280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,238.29*51
2025-09-23T08:16:28.6340338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.99,238.54*73
2025-09-23T08:16:29.6281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.48,238.56*70
2025-09-23T08:16:30.6277484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.75,238.59*7B
2025-09-23T08:16:31.6282893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.68,238.36*50
2025-09-23T08:16:32.6279537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.14,238.20*5F
2025-09-23T08:16:33.6285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,238.18*72
2025-09-23T08:16:34.6281664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,238.03*73
2025-09-23T08:16:35.6278101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,238.08*72
2025-09-23T08:16:36.6282864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,238.29*5C
2025-09-23T08:16:37.6278826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.05,238.39*52
2025-09-23T08:16:38.6285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.19,238.38*78
2025-09-23T08:16:39.6276910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,238.26*71
2025-09-23T08:16:40.6279301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.00,237.93*5A
2025-09-23T08:16:41.6284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.25,237.65*51
2025-09-23T08:16:42.6281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,237.57*73
2025-09-23T08:16:43.6276322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,237.74*77
2025-09-23T08:16:44.6283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.86,238.16*79
2025-09-23T08:16:45.6284167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,238.12*76
2025-09-23T08:16:46.6281116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,237.80*5C
2025-09-23T08:16:47.6288696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.60,237.71*53
2025-09-23T08:16:48.6282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,237.67*79
2025-09-23T08:16:49.6278619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.86,237.41*77
2025-09-23T08:16:50.6284338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.86,237.19*56
2025-09-23T08:16:51.6280483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.55,237.30*55
2025-09-23T08:16:52.6286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.03,237.19*72
2025-09-23T08:16:53.6281516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,236.90*78
2025-09-23T08:16:54.6283366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,236.88*7F
2025-09-23T08:16:55.6281120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,237.24*7F
2025-09-23T08:16:56.6283805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,237.10*71
2025-09-23T08:16:57.6283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,236.40*51
2025-09-23T08:16:58.6281633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,235.99*5C
2025-09-23T08:16:59.6285166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.36,236.13*79
2025-09-23T08:17:00.6283889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.99,236.11*79
2025-09-23T08:17:01.6283132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.70,235.78*70
2025-09-23T08:17:02.6278319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.34,235.69*5D
2025-09-23T08:17:03.6283940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.40,235.54*51
2025-09-23T08:17:04.6279030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,235.03*7F
2025-09-23T08:17:05.6284728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,234.88*70
2025-09-23T08:17:06.6280857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,235.23*71
2025-09-23T08:17:07.6286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,235.46*74
2025-09-23T08:17:08.6285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,235.65*57
2025-09-23T08:17:09.6283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.57,235.92*59
2025-09-23T08:17:10.6281562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.34,235.78*5C
2025-09-23T08:17:11.6279885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.60,235.46*7F
2025-09-23T08:17:12.6285792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.44,235.54*7F
2025-09-23T08:17:13.6281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.98,235.87*79
2025-09-23T08:17:14.6277551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,235.83*7E
2025-09-23T08:17:15.6280426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,235.63*5D
2025-09-23T08:17:16.6287495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,235.76*57
2025-09-23T08:17:17.6282776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,235.72*7E
2025-09-23T08:17:18.6286044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,235.39*56
2025-09-23T08:17:19.6282170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.63,235.40*54
2025-09-23T08:17:20.6277495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.33,235.77*79
2025-09-23T08:17:21.6283088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.41,236.06*71
2025-09-23T08:17:22.6278848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.68,236.16*50
2025-09-23T08:17:23.6284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.64,236.24*5B
2025-09-23T08:17:24.6281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,236.20*5D
2025-09-23T08:17:25.6277827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,235.98*79
2025-09-23T08:17:26.6282980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.02,235.87*73
2025-09-23T08:17:27.6279916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.55,236.06*7F
2025-09-23T08:17:28.6284923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.49,236.30*72
2025-09-23T08:17:29.6280677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,236.41*7E
2025-09-23T08:17:30.6276302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,236.58*5D
2025-09-23T08:17:31.6283903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,236.68*50
2025-09-23T08:17:32.6278766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,236.47*58
2025-09-23T08:17:33.6283877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.09,236.33*7D
2025-09-23T08:17:34.6279991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,236.33*7B
2025-09-23T08:17:35.6287608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.19,236.10*77
2025-09-23T08:17:36.6282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.28,235.93*50
2025-09-23T08:17:37.6279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.74,235.98*7A
2025-09-23T08:17:38.6279812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,236.21*7B
2025-09-23T08:17:39.6287000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,236.44*7D
2025-09-23T08:17:40.6280905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,236.59*5A
2025-09-23T08:17:41.6277665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.33,236.58*5D
2025-09-23T08:17:42.6286861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.60,236.20*50
2025-09-23T08:17:43.6283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.40,235.93*5B
2025-09-23T08:17:44.6279295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.87,236.09*78
2025-09-23T08:17:45.6285397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.82,236.19*79
2025-09-23T08:17:46.6285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.29,236.36*79
2025-09-23T08:17:47.6282936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.50,236.84*76
2025-09-23T08:17:48.6278977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,236.89*7F
2025-09-23T08:17:49.6285304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,236.46*5B
2025-09-23T08:17:50.6280796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,236.30*50
2025-09-23T08:17:51.6286263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.30,236.40*70
2025-09-23T08:17:52.6281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.98,236.35*74
2025-09-23T08:17:53.6285715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.61,236.31*5A
2025-09-23T08:17:54.6282721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-4.40,236.43*51
2025-09-23T08:17:55.6282288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.47,236.63*56
2025-09-23T08:17:56.6280924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,236.55*74
2025-09-23T08:17:57.6285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,236.27*7F
2025-09-23T08:17:58.6282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,236.27*79
2025-09-23T08:17:59.6343667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,236.51*78
2025-09-23T08:18:00.6284046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,236.63*7B
2025-09-23T08:18:01.6281132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,236.55*53
2025-09-23T08:18:02.6286411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.29,236.74*70
2025-09-23T08:18:03.6282915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.32,237.13*78
2025-09-23T08:18:04.6279193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.04,237.15*54
2025-09-23T08:18:05.6283949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.18,236.82*52
2025-09-23T08:18:06.6280998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.44,236.77*7A
2025-09-23T08:18:07.6287297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,236.89*7C
2025-09-23T08:18:08.6283199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,237.12*78
2025-09-23T08:18:09.6279117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,237.47*7D
2025-09-23T08:18:10.6285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,237.63*56
2025-09-23T08:18:11.6280853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,237.61*53
2025-09-23T08:18:12.6279066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.61,237.57*54
2025-09-23T08:18:13.6285371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.02,237.37*53
2025-09-23T08:18:14.6278586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.14,237.29*57
2025-09-23T08:18:15.6283465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.10,237.31*7D
2025-09-23T08:18:16.6284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.82,237.16*75
2025-09-23T08:18:17.6279400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,237.09*73
2025-09-23T08:18:18.6285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.20,237.64*70
2025-09-23T08:18:19.6277718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.08,238.01*76
2025-09-23T08:18:20.6282240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,237.77*54
2025-09-23T08:18:21.6279137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,237.27*5F
2025-09-23T08:18:22.6283962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,236.95*52
2025-09-23T08:18:23.6280167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.11,237.05*79
2025-09-23T08:18:24.6286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.78,237.30*7F
2025-09-23T08:18:25.6284145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.23,237.35*7C
2025-09-23T08:18:26.6283314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.34,237.44*5E
2025-09-23T08:18:27.6279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.95,237.31*5A
2025-09-23T08:18:28.6283203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.50,236.96*5A
2025-09-23T08:18:29.6277538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.23,236.95*73
2025-09-23T08:18:30.6284160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,237.18*71
2025-09-23T08:18:31.6280821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,237.17*5A
2025-09-23T08:18:32.6286141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,237.25*75
2025-09-23T08:18:33.6281758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,237.67*79
2025-09-23T08:18:34.6278408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,237.68*75
2025-09-23T08:18:35.6278123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.94,237.60*5E
2025-09-23T08:18:36.6284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.45,237.71*72
2025-09-23T08:18:37.6279872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.32,237.69*70
2025-09-23T08:18:38.6284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.58,237.63*7F
2025-09-23T08:18:39.6281305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,237.62*73
2025-09-23T08:18:40.6286762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,237.46*5C
2025-09-23T08:18:41.6279723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,237.25*57
2025-09-23T08:18:42.6281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,237.15*5E
2025-09-23T08:18:43.6278002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,237.11*79
2025-09-23T08:18:44.6284049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,237.14*75
2025-09-23T08:18:45.6285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.82,237.30*7E
2025-09-23T08:18:46.6279385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.38,237.56*77
2025-09-23T08:18:47.6287102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.33,237.55*55
2025-09-23T08:18:48.6282549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.86,237.29*53
2025-09-23T08:18:49.6279071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.41,237.13*52
2025-09-23T08:18:50.6283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.14,236.95*79
2025-09-23T08:18:51.6282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,236.59*7C
2025-09-23T08:18:52.6278701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,236.30*5B
2025-09-23T08:18:53.6283878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,236.59*50
2025-09-23T08:18:54.6279365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.89,237.09*77
2025-09-23T08:18:55.6286414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.75,237.34*7E
2025-09-23T08:18:56.6282470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.98,237.36*51
2025-09-23T08:18:57.6280490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.98,237.17*56
2025-09-23T08:18:58.6287980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.16,237.08*70
2025-09-23T08:18:59.6282723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.94,237.26*7C
2025-09-23T08:19:00.6276782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.03,237.33*7A
2025-09-23T08:19:01.6284441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,237.14*57
2025-09-23T08:19:02.6336294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,237.25*53
2025-09-23T08:19:03.6286489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.20,237.87*7B
2025-09-23T08:19:04.6283053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.17,238.21*7B
2025-09-23T08:19:05.6279674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.31,238.02*5C
2025-09-23T08:19:06.6284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.70,237.64*54
2025-09-23T08:19:07.6279947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.16,237.53*75
2025-09-23T08:19:08.6277325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,237.73*73
2025-09-23T08:19:09.6334532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,237.80*7E
2025-09-23T08:19:10.6277554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.05,237.79*5E
2025-09-23T08:19:11.6283905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.10,238.01*73
2025-09-23T08:19:12.6279457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,238.04*77
2025-09-23T08:19:13.6285495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,237.81*59
2025-09-23T08:19:14.6280987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,237.59*53
2025-09-23T08:19:15.6276311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.55,237.38*7C
2025-09-23T08:19:16.6284079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.16,237.14*7D
2025-09-23T08:19:17.6278830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.04,237.29*71
2025-09-23T08:19:18.6375910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.67,237.62*78
2025-09-23T08:19:19.6281378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,237.67*72
2025-09-23T08:19:20.6277550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,237.40*71
2025-09-23T08:19:21.6282747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,237.29*5C
2025-09-23T08:19:22.6278179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,237.23*5E
2025-09-23T08:19:23.6281114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.66,237.04*53
2025-09-23T08:19:24.6282186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.93,237.08*7A
2025-09-23T08:19:25.6279220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.80,237.41*73
2025-09-23T08:19:26.6287147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.49,237.48*73
2025-09-23T08:19:27.6283041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.18,237.17*58
2025-09-23T08:19:28.6278686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.11,237.00*56
2025-09-23T08:19:29.6282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.04,236.83*5D
2025-09-23T08:19:30.6280732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,236.65*7F
2025-09-23T08:19:31.6330551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.18,236.77*73
2025-09-23T08:19:32.6281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,236.82*72
2025-09-23T08:19:33.6279851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.04,236.60*53
2025-09-23T08:19:34.6283953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,236.60*55
2025-09-23T08:19:35.6279690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,236.83*75
2025-09-23T08:19:36.6282937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,237.04*79
2025-09-23T08:19:37.6279305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,237.13*7C
2025-09-23T08:19:38.6283247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.07,237.11*50
2025-09-23T08:19:39.6278252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.01,236.87*5C
2025-09-23T08:19:40.6330570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.61,236.75*7A
2025-09-23T08:19:41.6279466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.17,236.69*71
2025-09-23T08:19:42.6278892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.90,236.60*7C
2025-09-23T08:19:43.6279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.04,236.79*5F
2025-09-23T08:19:44.6282112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.47,237.25*7C
2025-09-23T08:19:45.6278064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.51,237.18*72
2025-09-23T08:19:46.6283408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,236.79*5A
2025-09-23T08:19:47.6285156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,236.93*57
2025-09-23T08:19:48.6282049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,237.18*72
2025-09-23T08:19:49.6279765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,236.93*74
2025-09-23T08:19:50.6286147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,236.72*77
2025-09-23T08:19:51.6283605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.68,237.07*7B
2025-09-23T08:19:52.6281794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.18,237.51*7E
2025-09-23T08:19:53.6287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.77,237.83*7F
2025-09-23T08:19:54.6280731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.09,238.05*56
2025-09-23T08:19:55.6277029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.58,237.94*52
2025-09-23T08:19:56.6283026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,237.74*52
2025-09-23T08:19:57.6281140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.17,237.71*7A
2025-09-23T08:19:58.6286649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.04,237.91*7F
2025-09-23T08:19:59.6284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.42,237.64*7F
2025-09-23T08:20:00.6287659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.38,237.14*5B
2025-09-23T08:20:01.6285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.25,237.09*5A
2025-09-23T08:20:02.6281868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.98,237.18*78
2025-09-23T08:20:03.6277804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.15,236.77*7C
2025-09-23T08:20:04.6278842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,236.41*54
2025-09-23T08:20:05.6282255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,236.49*58
2025-09-23T08:20:06.6278081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.56,236.58*75
2025-09-23T08:20:07.6282699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.14,236.45*7E
2025-09-23T08:20:08.6283148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.32,236.35*5C
2025-09-23T08:20:09.6279755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.34,236.42*7F
2025-09-23T08:20:10.6282070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.23,236.30*7E
2025-09-23T08:20:11.6283174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.75,235.95*74
2025-09-23T08:20:12.6276956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.34,235.79*74
2025-09-23T08:20:13.6285645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.44,235.79*76
2025-09-23T08:20:14.6280887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.65,235.76*7F
2025-09-23T08:20:15.6281044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.96,235.91*79
2025-09-23T08:20:16.6278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.18,236.21*7E
2025-09-23T08:20:17.6282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.98,236.23*56
2025-09-23T08:20:18.6285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.60,235.91*5C
2025-09-23T08:20:19.6285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.72,235.74*56
2025-09-23T08:20:20.6281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.36,236.05*7D
2025-09-23T08:20:21.6278457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.74,236.49*70
2025-09-23T08:20:22.6283422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.32,236.70*7A
2025-09-23T08:20:23.6353279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.75,236.69*50
2025-09-23T08:20:24.6285257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.30,236.62*51
2025-09-23T08:20:25.6282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,236.74*77
2025-09-23T08:20:26.6279011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,237.00*73
2025-09-23T08:20:27.6285457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,237.01*7A
2025-09-23T08:20:28.6280670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.45,237.05*5D
2025-09-23T08:20:29.6278863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.51,237.31*5E
2025-09-23T08:20:30.6277733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.29,237.67*76
2025-09-23T08:20:31.6281184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.86,238.00*78
2025-09-23T08:20:32.6278688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.52,237.84*5F
2025-09-23T08:20:33.6283376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,237.47*57
2025-09-23T08:20:34.6281127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,237.52*7B
2025-09-23T08:20:35.6283209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.39,237.88*7B
2025-09-23T08:20:36.6278443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.69,238.08*75
2025-09-23T08:20:37.6282039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.74,238.03*75
2025-09-23T08:20:38.6278945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.54,237.80*5F
2025-09-23T08:20:39.6285272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.40,237.63*59
2025-09-23T08:20:40.6277327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.75,237.93*7E
2025-09-23T08:20:41.6277947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.14,238.29*7A
2025-09-23T08:20:42.6284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.10,238.25*71
2025-09-23T08:20:43.6284242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.68,238.18*5E
2025-09-23T08:20:44.6279530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.16,238.19*5D
2025-09-23T08:20:45.6279243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,238.23*54
2025-09-23T08:20:46.6278576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,238.44*76
2025-09-23T08:20:47.6284283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.03,238.62*7C
2025-09-23T08:20:48.6280289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,238.62*75
2025-09-23T08:20:49.6287696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.65,238.63*5D
2025-09-23T08:20:50.6279353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.94,238.38*5E
2025-09-23T08:20:51.6283592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.07,238.14*70
2025-09-23T08:20:52.6283616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.80,238.37*77
2025-09-23T08:20:53.6281006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.16,238.69*7E
2025-09-23T08:20:54.6287562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.92,238.75*53
2025-09-23T08:20:55.6283843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.23,238.54*5D
2025-09-23T08:20:56.6278271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.93,238.40*78
2025-09-23T08:20:57.6284232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.21,238.30*73
2025-09-23T08:20:58.6282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.75,238.06*72
2025-09-23T08:20:59.6280222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.17,238.03*5F
2025-09-23T08:21:00.6283898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,238.22*74
2025-09-23T08:21:01.6280524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,238.28*71
2025-09-23T08:21:02.6281967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,238.35*72
2025-09-23T08:21:03.6280650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,238.51*7F
2025-09-23T08:21:04.6286865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,238.70*74
2025-09-23T08:21:05.6286272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.21,238.66*7B
2025-09-23T08:21:06.6283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.36,238.46*7C
2025-09-23T08:21:07.6284709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.83,238.56*7B
2025-09-23T08:21:08.6281104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,238.73*76
2025-09-23T08:21:09.6286781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,238.68*7D
2025-09-23T08:21:10.6282378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,238.48*7D
2025-09-23T08:21:11.6280011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.49,238.32*7C
2025-09-23T08:21:12.6349765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.89,238.24*5A
2025-09-23T08:21:13.6280029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.16,238.31*75
2025-09-23T08:21:14.6279875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.31,238.54*77
2025-09-23T08:21:15.6287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.94,238.57*78
2025-09-23T08:21:16.6283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.21,238.22*51
2025-09-23T08:21:17.6278310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.71,237.92*59
2025-09-23T08:21:18.6282537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,237.93*7B
2025-09-23T08:21:19.6284789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.33,238.12*74
2025-09-23T08:21:20.6282652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.65,238.42*78
2025-09-23T08:21:21.6277451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.85,238.33*51
2025-09-23T08:21:22.6283396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.88,238.05*5C
2025-09-23T08:21:23.6281065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.33,238.29*7A
2025-09-23T08:21:24.6287402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.03,238.66*7B
2025-09-23T08:21:25.6283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.63,238.60*76
2025-09-23T08:21:26.6277695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.56,238.52*5F
2025-09-23T08:21:27.6282897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.87,238.68*5B
2025-09-23T08:21:28.6342292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,238.48*56
2025-09-23T08:21:29.6286399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,238.18*70
2025-09-23T08:21:30.6281975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.30,238.41*77
2025-09-23T08:21:31.6283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.52,238.68*76
2025-09-23T08:21:32.6284771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.23,238.86*7F
2025-09-23T08:21:33.6279169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.24,239.06*73
2025-09-23T08:21:34.6283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.57,238.85*56
2025-09-23T08:21:35.6297466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.35,238.31*5C
2025-09-23T08:21:36.6281498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,238.23*73
2025-09-23T08:21:37.6283664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.65,238.48*7B
2025-09-23T08:21:38.6279456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.78,238.66*71
2025-09-23T08:21:39.6277036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.12,238.73*59
2025-09-23T08:21:40.6302457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.73,238.67*56
2025-09-23T08:21:41.6283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.35,238.34*5F
2025-09-23T08:21:42.6276605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.40,237.96*71
2025-09-23T08:21:43.6281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.97,237.78*71
2025-09-23T08:21:44.6277316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,237.92*79
2025-09-23T08:21:45.6283455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.20,237.95*72
2025-09-23T08:21:46.6278941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.00,237.82*5D
2025-09-23T08:21:47.6284449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.50,238.29*71
2025-09-23T08:21:48.6296025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.39,238.72*7E
2025-09-23T08:21:49.6283448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.24,238.36*58
2025-09-23T08:21:50.6355928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.66,237.93*50
2025-09-23T08:21:51.6283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.71,238.02*71
2025-09-23T08:21:52.6279903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.74,238.06*72
2025-09-23T08:21:53.6285849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.62,238.12*52
2025-09-23T08:21:54.6283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.02,238.37*5B
2025-09-23T08:21:55.6279362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.13,238.51*73
2025-09-23T08:21:56.6281222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.87,238.65*76
2025-09-23T08:21:57.6330067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.82,238.84*50
2025-09-23T08:21:58.6281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.01,238.80*7A
2025-09-23T08:21:59.6287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.91,238.70*78
2025-09-23T08:22:00.6281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.49,238.84*70
2025-09-23T08:22:01.6344407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.03,239.01*73
2025-09-23T08:22:02.6286468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.86,239.05*7C
2025-09-23T08:22:03.6281201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,239.13*73
2025-09-23T08:22:04.6284784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.95,239.11*77
2025-09-23T08:22:05.6361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.39,238.90*56
2025-09-23T08:22:06.6277643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.05,238.84*7A
2025-09-23T08:22:07.6282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.51,238.99*77
2025-09-23T08:22:08.6279118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.32,239.15*77
2025-09-23T08:22:09.6283962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.56,239.12*5D
2025-09-23T08:22:10.6282875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.47,238.72*52
2025-09-23T08:22:11.6280167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.26,238.48*57
2025-09-23T08:22:12.6285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,238.58*77
2025-09-23T08:22:13.6276732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.39,238.63*7F
2025-09-23T08:22:14.6281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.44,238.26*7D
2025-09-23T08:22:15.6277593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.85,237.86*50
2025-09-23T08:22:16.6284854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.16,237.94*58
2025-09-23T08:22:17.6287573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.19,238.30*79
2025-09-23T08:22:18.6280642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.85,238.50*77
2025-09-23T08:22:19.6277591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,238.62*5B
2025-09-23T08:22:20.6283283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.12,238.36*59
2025-09-23T08:22:21.6278753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.01,237.80*57
2025-09-23T08:22:22.6283241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.28,237.69*78
2025-09-23T08:22:23.6344476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.95,237.96*79
2025-09-23T08:22:24.6286064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.35,238.25*7F
2025-09-23T08:22:25.6282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.40,238.54*72
2025-09-23T08:22:26.6278484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.19,238.78*71
2025-09-23T08:22:27.6284797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,238.93*70
2025-09-23T08:22:28.6281313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,239.09*5C
2025-09-23T08:22:29.6276991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,239.12*7B
2025-09-23T08:22:30.6281719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,239.25*74
2025-09-23T08:22:31.6281944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.84,239.57*7B
2025-09-23T08:22:32.6277486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.93,239.49*56
2025-09-23T08:22:33.6283458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-4.32,238.90*5F
2025-09-23T08:22:34.6280532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.94,238.84*75
2025-09-23T08:22:35.6277452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.11,239.62*75
2025-09-23T08:22:36.6282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,240.12*74
2025-09-23T08:22:37.6278047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,239.86*57
2025-09-23T08:22:38.6283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,239.73*77
2025-09-23T08:22:39.6279070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,239.80*57
2025-09-23T08:22:40.6285289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.89,239.57*74
2025-09-23T08:22:41.6287099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.34,239.63*73
2025-09-23T08:22:42.6282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.95,239.74*7D
2025-09-23T08:22:43.6350926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.42,239.54*59
2025-09-23T08:22:44.6284224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.98,239.34*5B
2025-09-23T08:22:45.6285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,239.48*77
2025-09-23T08:22:46.6286466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,239.61*76
2025-09-23T08:22:47.6340898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,239.26*7B
2025-09-23T08:22:48.6283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,239.01*5D
2025-09-23T08:22:49.6280212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,239.35*7A
2025-09-23T08:22:50.6285471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.31,239.84*7A
2025-09-23T08:22:51.6280962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.30,240.05*79
2025-09-23T08:22:52.6277414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.50,240.06*52
2025-09-23T08:22:53.6282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.20,240.08*5F
2025-09-23T08:22:54.6280617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.62,240.01*7E
2025-09-23T08:22:55.6285237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.51,239.88*73
2025-09-23T08:22:56.6285519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,239.87*7C
2025-09-23T08:22:57.6281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,239.97*79
2025-09-23T08:22:58.6279477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,239.92*76
2025-09-23T08:22:59.6284371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,239.64*59
2025-09-23T08:23:00.6281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,239.47*58
2025-09-23T08:23:01.6282291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.97,239.69*7F
2025-09-23T08:23:02.6376738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.55,240.04*7D
2025-09-23T08:23:03.6282833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.33,240.10*55
2025-09-23T08:23:04.6326617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.77,239.81*57
2025-09-23T08:23:05.6284671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.39,239.84*7D
2025-09-23T08:23:06.6286714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.44,240.16*71
2025-09-23T08:23:07.6344660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,240.05*7D
2025-09-23T08:23:08.6286573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.72,239.51*57
2025-09-23T08:23:09.6282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.93,239.21*58
2025-09-23T08:23:10.6278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.34,239.22*77
2025-09-23T08:23:11.6337602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.40,239.41*74
2025-09-23T08:23:12.6281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,239.63*76
2025-09-23T08:23:13.6286168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,239.59*58
2025-09-23T08:23:14.6282398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.81,239.60*57
2025-09-23T08:23:15.6345900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.21,239.59*53
2025-09-23T08:23:16.6283316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.58,239.29*74
2025-09-23T08:23:17.6379377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.98,239.29*7D
2025-09-23T08:23:18.6285880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.54,239.75*70
2025-09-23T08:23:19.6380108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.48,239.96*7B
2025-09-23T08:23:20.6277015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.38,239.71*53
2025-09-23T08:23:21.6283070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.44,239.55*5C
2025-09-23T08:23:22.6280757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,239.36*77
2025-09-23T08:23:23.6285897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,239.06*71
2025-09-23T08:23:24.6280999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,238.79*5D
2025-09-23T08:23:25.6277299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.48,238.79*5D
2025-09-23T08:23:26.6283114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.95,239.25*7F
2025-09-23T08:23:27.6379506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.06,239.35*73
2025-09-23T08:23:28.6285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.79,238.82*5C
2025-09-23T08:23:29.6282011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.57,238.29*5D
2025-09-23T08:23:30.6287893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.39,238.08*78
2025-09-23T08:23:31.6381576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.05,238.03*74
2025-09-23T08:23:32.6337543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.96,238.00*76
2025-09-23T08:23:33.6359104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.50,238.18*7E
2025-09-23T08:23:34.6279287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.10,238.54*5A
2025-09-23T08:23:35.6287793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.94,238.85*5E
2025-09-23T08:23:36.6340906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.12,238.73*5C
2025-09-23T08:23:37.6378963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,238.30*72
2025-09-23T08:23:38.6384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,238.21*71
2025-09-23T08:23:39.6280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.46,238.34*5D
2025-09-23T08:23:40.6384726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.43,238.60*70
2025-09-23T08:23:41.6456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.95,238.94*74
2025-09-23T08:23:42.6376926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.04,238.97*75
2025-09-23T08:23:43.6283585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.36,238.81*50
2025-09-23T08:23:44.6279263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.34,238.84*53
2025-09-23T08:23:45.6340361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,238.61*58
2025-09-23T08:23:46.6381506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,238.06*75
2025-09-23T08:23:47.6375869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,238.13*77
2025-09-23T08:23:48.6340120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,238.73*74
2025-09-23T08:23:49.6380054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.60,238.97*73
2025-09-23T08:23:50.6285530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.34,238.74*58
2025-09-23T08:23:51.6281364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.09,238.79*5F
2025-09-23T08:23:52.6278483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.94,238.99*72
2025-09-23T08:23:53.6378629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.97,238.90*76
2025-09-23T08:23:54.6278758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,238.83*5B
2025-09-23T08:23:55.6378971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,239.05*74
2025-09-23T08:23:56.6283024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,239.13*59
2025-09-23T08:23:57.6379400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,239.20*7C
2025-09-23T08:23:58.6384956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,239.21*7C
2025-09-23T08:23:59.6380604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.29,239.17*7A
2025-09-23T08:24:00.6376768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.61,238.99*5D
2025-09-23T08:24:01.6282268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.09,238.78*5C
2025-09-23T08:24:02.6344348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.65,238.70*72
2025-09-23T08:24:03.6382199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.57,238.77*79
2025-09-23T08:24:04.6377989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.81,238.94*71
2025-09-23T08:24:05.6283100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,238.98*5D
2025-09-23T08:24:06.6281335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,238.91*57
2025-09-23T08:24:07.6286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,238.80*50
2025-09-23T08:24:08.6381462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,238.62*73
2025-09-23T08:24:09.6364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.86,238.49*71
2025-09-23T08:24:10.6381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.21,238.69*75
2025-09-23T08:24:11.6377003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.09,239.06*7E
2025-09-23T08:24:12.6382957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.59,239.33*78
2025-09-23T08:24:13.6379169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,239.29*73
2025-09-23T08:24:14.6286295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,238.82*5B
2025-09-23T08:24:15.6381737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,238.62*5D
2025-09-23T08:24:16.6378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.23,238.91*73
2025-09-23T08:24:17.6383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.23,239.17*7B
2025-09-23T08:24:18.6378741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.48,239.20*52
2025-09-23T08:24:19.6351964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.19,238.89*50
2025-09-23T08:24:20.6278987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.76,238.52*5C
2025-09-23T08:24:21.6384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.03,238.30*71
2025-09-23T08:24:22.6380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,238.30*78
2025-09-23T08:24:23.6385801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,238.39*7D
2025-09-23T08:24:24.6381889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,238.63*71
2025-09-23T08:24:25.6384257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,238.79*75
2025-09-23T08:24:26.6385787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,238.48*75
2025-09-23T08:24:27.6377203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,238.22*5D
2025-09-23T08:24:28.6387643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,238.11*5D
2025-09-23T08:24:29.6381824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.70,238.37*77
2025-09-23T08:24:30.6382880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.62,239.16*79
2025-09-23T08:24:31.6385423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.65,239.39*7E
2025-09-23T08:24:32.6283803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.68,239.00*5B
2025-09-23T08:24:33.6279162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.76,238.41*5C
2025-09-23T08:24:34.6284591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,237.85*52
2025-09-23T08:24:35.6443826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.54,237.85*7D
2025-09-23T08:24:36.6386587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.78,238.18*76
2025-09-23T08:24:37.6381740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,238.15*73
2025-09-23T08:24:38.6279984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.39,237.87*50
2025-09-23T08:24:39.6284614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.69,237.78*54
2025-09-23T08:24:40.6379532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.69,237.66*75
2025-09-23T08:24:41.6385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,237.44*7D
2025-09-23T08:24:42.6380769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.59,237.66*75
2025-09-23T08:24:43.6380621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.02,237.90*77
2025-09-23T08:24:44.6359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.93,237.88*59
2025-09-23T08:24:45.6281907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.35,237.94*59
2025-09-23T08:24:46.6378356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,238.08*75
2025-09-23T08:24:47.6386217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,238.15*70
2025-09-23T08:24:48.6341959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,238.17*76
2025-09-23T08:24:49.6353109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.13,238.26*75
2025-09-23T08:24:50.6386366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.08,238.44*73
2025-09-23T08:24:51.6381263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.66,238.72*77
2025-09-23T08:24:52.6377632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.42,238.50*76
2025-09-23T08:24:53.6382135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.35,237.88*55
2025-09-23T08:24:54.6378148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,237.69*5F
2025-09-23T08:24:55.6383817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.02,237.84*7E
2025-09-23T08:24:56.6351382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.45,238.13*7A
2025-09-23T08:24:57.6284365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.68,238.35*5F
2025-09-23T08:24:58.6280046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.78,238.23*59
2025-09-23T08:24:59.6285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.75,238.28*56
2025-09-23T08:25:00.6378107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.91,238.53*7F
2025-09-23T08:25:01.6377438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.44,238.36*58
2025-09-23T08:25:02.6383024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,238.22*5A
2025-09-23T08:25:03.6379397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,238.43*7A
2025-09-23T08:25:04.6384648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.46,238.37*75
2025-09-23T08:25:05.6353928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.42,238.29*55
2025-09-23T08:25:06.6376432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.67,238.74*71
2025-09-23T08:25:07.6387108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.82,239.07*74
2025-09-23T08:25:08.6384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.24,238.86*7F
2025-09-23T08:25:09.6353890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.98,238.51*57
2025-09-23T08:25:10.6379938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.82,238.38*5F
2025-09-23T08:25:11.6377198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.58,238.67*7B
2025-09-23T08:25:12.6341743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.23,238.88*70
2025-09-23T08:25:13.6380628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.13,238.92*56
2025-09-23T08:25:14.6376825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.74,238.95*5C
2025-09-23T08:25:15.6383378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.22,238.72*74
2025-09-23T08:25:16.6379358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.82,238.41*79
2025-09-23T08:25:17.6385883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.23,238.34*7C
2025-09-23T08:25:18.6380572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.66,238.64*5F
2025-09-23T08:25:19.6385140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.89,239.03*74
2025-09-23T08:25:20.6382643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.37,239.07*74
2025-09-23T08:25:21.6378266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.38,238.79*5F
2025-09-23T08:25:22.6383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.32,238.49*59
2025-09-23T08:25:23.6380347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,238.61*70
2025-09-23T08:25:24.6386443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.26,238.88*72
2025-09-23T08:25:25.6332935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.99,238.88*7D
2025-09-23T08:25:26.6377190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.49,238.89*53
2025-09-23T08:25:27.6382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.92,239.00*5A
2025-09-23T08:25:28.6379328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.74,239.07*5A
2025-09-23T08:25:29.6381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.98,239.26*71
2025-09-23T08:25:30.6416213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,239.38*7B
2025-09-23T08:25:31.6382356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,239.62*58
2025-09-23T08:25:32.6383251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,239.94*57
2025-09-23T08:25:33.6377990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,240.05*7A
2025-09-23T08:25:34.6383356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.70,240.27*7D
2025-09-23T08:25:35.6381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.96,240.97*71
2025-09-23T08:25:36.6383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-5.23,241.86*72
2025-09-23T08:25:37.6378972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.11,242.12*51
2025-09-23T08:25:38.6385099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.66,242.01*54
2025-09-23T08:25:39.6377940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.22,242.08*75
2025-09-23T08:25:40.6382643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.58,242.28*78
2025-09-23T08:25:41.6386569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.07,242.74*7A
2025-09-23T08:25:42.6381846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.10,242.93*76
2025-09-23T08:25:43.6377987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.14,242.59*58
2025-09-23T08:25:44.6383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.53,242.40*7E
2025-09-23T08:25:45.6345603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.98,242.70*7E
2025-09-23T08:25:46.6343917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.09,242.98*76
2025-09-23T08:25:47.6378443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.36,242.94*7E
2025-09-23T08:25:48.6383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.36,242.98*51
2025-09-23T08:25:49.6381087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,243.02*57
2025-09-23T08:25:50.6385646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,242.94*59
2025-09-23T08:25:51.6424290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.47,243.12*7E
2025-09-23T08:25:52.6377589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.51,243.41*7A
2025-09-23T08:25:53.6383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.20,243.38*76
2025-09-23T08:25:54.6380095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.31,243.19*5B
2025-09-23T08:25:55.6385537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.74,243.18*70
2025-09-23T08:25:56.6381927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.57,243.41*77
2025-09-23T08:25:57.6333477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,243.64*77
2025-09-23T08:25:58.6379820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,243.81*7E
2025-09-23T08:25:59.6361094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,243.90*53
2025-09-23T08:26:00.6383257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.07,243.78*5F
2025-09-23T08:26:01.6380382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.79,243.89*58
2025-09-23T08:26:02.6384906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-5.10,244.51*7A
2025-09-23T08:26:03.6382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-5.44,245.24*7A
2025-09-23T08:26:04.6382961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.29,245.58*7C
2025-09-23T08:26:05.6379032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.48,245.85*56
2025-09-23T08:26:06.6329568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,246.26*51
2025-09-23T08:26:07.6385936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,246.35*78
2025-09-23T08:26:08.6385147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,246.40*7A
2025-09-23T08:26:09.6383502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.48,246.97*79
2025-09-23T08:26:10.6378446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.33,247.40*76
2025-09-23T08:26:11.6380470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.43,247.10*50
2025-09-23T08:26:12.6384237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.45,246.88*5C
2025-09-23T08:26:13.6381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.78,247.16*5D
2025-09-23T08:26:14.6378105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.81,247.36*7D
2025-09-23T08:26:15.6328666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.31,247.23*7D
2025-09-23T08:26:16.6380332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.99,247.48*73
2025-09-23T08:26:17.6385164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.62,248.00*77
2025-09-23T08:26:18.6327377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.95,248.08*5A
2025-09-23T08:26:19.6380897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,248.00*54
2025-09-23T08:26:20.6380035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,248.07*7D
2025-09-23T08:26:21.6385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,247.90*7A
2025-09-23T08:26:22.6381331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.23,247.58*59
2025-09-23T08:26:23.6378908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.92,247.62*7C
2025-09-23T08:26:24.6385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.56,247.76*79
2025-09-23T08:26:25.6381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.52,247.98*7C
2025-09-23T08:26:26.6359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.31,248.37*77
2025-09-23T08:26:27.6367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.03,248.65*53
2025-09-23T08:26:28.6376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.46,248.59*5B
2025-09-23T08:26:29.6382835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.12,248.39*51
2025-09-23T08:26:30.6378885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.50,248.73*72
2025-09-23T08:26:31.6328408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.11,249.37*70
2025-09-23T08:26:32.6380393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.18,249.38*78
2025-09-23T08:26:33.6385522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.76,248.81*53
2025-09-23T08:26:34.6381590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.46,248.45*56
2025-09-23T08:26:35.6378677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.87,248.65*78
2025-09-23T08:26:36.6384037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.28,248.95*76
2025-09-23T08:26:37.6380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.99,249.06*74
2025-09-23T08:26:38.6386572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.35,249.14*59
2025-09-23T08:26:39.6383218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.96,249.14*5F
2025-09-23T08:26:40.6376881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.22,249.09*55
2025-09-23T08:26:41.6383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.06,249.25*78
2025-09-23T08:26:42.6382282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.75,249.57*79
2025-09-23T08:26:43.6375459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.49,249.70*7A
2025-09-23T08:26:44.6382700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.63,249.68*52
2025-09-23T08:26:45.6385196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,249.77*7F
2025-09-23T08:26:46.6382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.81,249.86*74
2025-09-23T08:26:47.6382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.24,249.66*7B
2025-09-23T08:26:48.6379206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.70,249.61*53
2025-09-23T08:26:49.6364875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.85,249.69*7F
2025-09-23T08:26:50.6382919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.61,249.46*71
2025-09-23T08:26:51.6379867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,249.51*78
2025-09-23T08:26:52.6385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.34,249.99*70
2025-09-23T08:26:53.6378717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.75,250.05*51
2025-09-23T08:26:54.6383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.38,249.48*52
2025-09-23T08:26:55.6385513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.17,249.35*59
2025-09-23T08:26:56.6381332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.81,249.69*75
2025-09-23T08:26:57.6348631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.89,249.72*79
2025-09-23T08:26:58.6383261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,249.66*77
2025-09-23T08:26:59.6381024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,249.97*76
2025-09-23T08:27:00.6376874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.85,250.11*7A
2025-09-23T08:27:01.6383019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,249.85*57
2025-09-23T08:27:02.6390611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,249.76*7F
2025-09-23T08:27:03.6383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,249.90*7E
2025-09-23T08:27:04.6380514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,249.99*72
2025-09-23T08:27:05.6386175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.64,249.91*53
2025-09-23T08:27:06.6381624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.76,249.78*55
2025-09-23T08:27:07.6378663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.31,249.71*55
2025-09-23T08:27:08.6384524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.54,249.88*75
2025-09-23T08:27:09.6379406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,250.30*7F
2025-09-23T08:27:10.6385575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,250.41*50
2025-09-23T08:27:11.6381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.37,249.95*50
2025-09-23T08:27:12.6377095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.61,249.55*56
2025-09-23T08:27:13.6383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.47,249.66*71
2025-09-23T08:27:14.6378777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.04,249.91*72
2025-09-23T08:27:15.6481506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.83,249.67*7F
2025-09-23T08:27:16.6381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.37,248.96*53
2025-09-23T08:27:17.6377870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.22,248.70*5B
2025-09-23T08:27:18.6334221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.63,249.30*7B
2025-09-23T08:27:19.6402791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.75,249.85*7C
2025-09-23T08:27:20.6383723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.06,249.71*5D
2025-09-23T08:27:21.6380683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.65,249.32*5D
2025-09-23T08:27:22.6375938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.10,249.41*58
2025-09-23T08:27:23.6331743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.91,249.91*77
2025-09-23T08:27:24.6378010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.00,250.15*7F
2025-09-23T08:27:25.6385418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.72,250.18*76
2025-09-23T08:27:26.6330309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.74,250.43*55
2025-09-23T08:27:27.6385505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.04,250.83*74
2025-09-23T08:27:28.6385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.02,250.99*7B
2025-09-23T08:27:29.6376654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.79,251.02*5E
2025-09-23T08:27:30.6383024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.23,251.31*59
2025-09-23T08:27:31.6379770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-4.01,251.66*7F
2025-09-23T08:27:32.6384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.97,251.79*7A
2025-09-23T08:27:33.6379970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.15,252.01*53
2025-09-23T08:27:34.6380541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,252.57*7F
2025-09-23T08:27:35.6343067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,252.97*7E
2025-09-23T08:27:36.6377452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,253.10*79
2025-09-23T08:27:37.6384483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,253.17*56
2025-09-23T08:27:38.6381216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.92,252.95*55
2025-09-23T08:27:39.6356550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.99,252.56*53
2025-09-23T08:27:40.6350690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.39,252.52*76
2025-09-23T08:27:41.6380228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.12,252.68*72
2025-09-23T08:27:42.6384930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.30,252.97*73
2025-09-23T08:27:43.6382244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.40,253.27*78
2025-09-23T08:27:44.6384987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,253.30*5D
2025-09-23T08:27:45.6381531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,253.16*5B
2025-09-23T08:27:46.6378018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,253.23*72
2025-09-23T08:27:47.6383154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.24,253.56*7E
2025-09-23T08:27:48.6379501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.67,253.35*7F
2025-09-23T08:27:49.6385938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.79,252.88*5D
2025-09-23T08:27:50.6381460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.00,252.77*50
2025-09-23T08:27:51.6377796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.10,252.95*7F
2025-09-23T08:27:52.6383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.70,253.02*75
2025-09-23T08:27:53.6379958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,252.88*5A
2025-09-23T08:27:54.6383953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,252.74*5B
2025-09-23T08:27:55.6383979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.04,252.78*5C
2025-09-23T08:27:56.6379033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.89,253.02*78
2025-09-23T08:27:57.6385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.16,253.42*78
2025-09-23T08:27:58.6378611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,253.46*78
2025-09-23T08:27:59.6383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,253.21*78
2025-09-23T08:28:00.6338591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.25,252.97*5C
2025-09-23T08:28:01.6364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.16,253.06*59
2025-09-23T08:28:02.6380588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.38,253.33*76
2025-09-23T08:28:03.6380206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.32,253.19*76
2025-09-23T08:28:04.6376674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,252.66*75
2025-09-23T08:28:05.6383990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.11,252.37*52
2025-09-23T08:28:06.6380174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.81,252.50*54
2025-09-23T08:28:07.6385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.08,252.58*7C
2025-09-23T08:28:08.6383271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.75,252.61*7A
2025-09-23T08:28:09.6377612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,252.94*5F
2025-09-23T08:28:10.6383311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.57,253.17*52
2025-09-23T08:28:11.6379243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.51,252.77*51
2025-09-23T08:28:12.6387190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.08,252.34*5B
2025-09-23T08:28:13.6383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.33,252.59*75
2025-09-23T08:28:14.6380599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.90,252.86*72
2025-09-23T08:28:15.6376589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.04,252.91*75
2025-09-23T08:28:16.6383005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.11,253.17*5D
2025-09-23T08:28:17.6379121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.89,253.28*59
2025-09-23T08:28:18.6384558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.51,253.19*5F
2025-09-23T08:28:19.6354530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.32,253.13*53
2025-09-23T08:28:20.6383133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.48,253.06*76
2025-09-23T08:28:21.6378068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.85,252.99*70
2025-09-23T08:28:22.6385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.24,253.42*7A
2025-09-23T08:28:23.6380350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.38,254.13*74
2025-09-23T08:28:24.6377600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.98,254.32*78
2025-09-23T08:28:25.6332664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.36,254.09*52
2025-09-23T08:28:26.6384415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.51,253.87*5A
2025-09-23T08:28:27.6380242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.38,253.85*57
2025-09-23T08:28:28.6381118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.19,254.12*74
2025-09-23T08:28:29.6341718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.47,254.19*77
2025-09-23T08:28:30.6382350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.97,253.90*70
2025-09-23T08:28:31.6377297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.89,253.97*76
2025-09-23T08:28:32.6384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,253.90*5A
2025-09-23T08:28:33.6342897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,253.60*58
2025-09-23T08:28:34.6384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,253.87*78
2025-09-23T08:28:35.6381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.64,254.35*77
2025-09-23T08:28:36.6381525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.76,254.26*54
2025-09-23T08:28:37.6377195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.04,254.09*57
2025-09-23T08:28:38.6382603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.97,254.38*79
2025-09-23T08:28:39.6378854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.72,254.84*77
2025-09-23T08:28:40.6384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.81,255.33*7D
2025-09-23T08:28:41.6381526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.11,255.75*7E
2025-09-23T08:28:42.6376065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.95,256.03*73
2025-09-23T08:28:43.6382680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.27,256.27*55
2025-09-23T08:28:44.6385275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.26,256.42*51
2025-09-23T08:28:45.6381046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.91,256.67*7A
2025-09-23T08:28:46.6386230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.83,256.97*7E
2025-09-23T08:28:47.6382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.24,256.97*73
2025-09-23T08:28:48.6377951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.80,257.00*75
2025-09-23T08:28:49.6384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.26,257.35*5D
2025-09-23T08:28:50.6386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.16,257.70*7F
2025-09-23T08:28:51.6345770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.89,257.77*5E
2025-09-23T08:28:52.6377238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.69,257.65*5D
2025-09-23T08:28:53.6385507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.28,257.75*77
2025-09-23T08:28:54.6381228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.82,258.16*71
2025-09-23T08:28:55.6383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.29,258.42*74
2025-09-23T08:28:56.6431723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.64,258.55*5D
2025-09-23T08:28:57.6383147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.54,258.85*54
2025-09-23T08:28:58.6378533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.72,259.00*73
2025-09-23T08:28:59.6380420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.80,258.88*7F
2025-09-23T08:29:00.6452444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.84,258.70*56
2025-09-23T08:29:01.6382472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.99,258.82*51
2025-09-23T08:29:02.6378200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.01,259.08*7C
2025-09-23T08:29:03.6386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.86,258.82*71
2025-09-23T08:29:04.6380268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.70,258.58*53
2025-09-23T08:29:05.6376383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.07,259.15*59
2025-09-23T08:29:06.6382339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.55,259.44*76
2025-09-23T08:29:07.6377725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.13,258.95*7A
2025-09-23T08:29:08.6383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.39,258.73*7E
2025-09-23T08:29:09.6380145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.24,258.97*56
2025-09-23T08:29:10.6387361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.21,258.97*5D
2025-09-23T08:29:11.6382541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,258.80*77
2025-09-23T08:29:12.6348252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.97,258.91*75
2025-09-23T08:29:13.6380051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.85,259.08*7A
2025-09-23T08:29:14.6385885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.70,259.11*73
2025-09-23T08:29:15.6381495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.75,259.28*59
2025-09-23T08:29:16.6377007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.12,259.40*5A
2025-09-23T08:29:17.6383067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.17,259.44*56
2025-09-23T08:29:18.6377719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,259.69*7A
2025-09-23T08:29:19.6377083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,259.98*7F
2025-09-23T08:29:20.6383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,260.00*7E
2025-09-23T08:29:21.6378661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.05,259.88*5A
2025-09-23T08:29:22.6384211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.73,259.84*7F
2025-09-23T08:29:23.6379820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.03,259.73*74
2025-09-23T08:29:24.6377349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.22,259.38*52
2025-09-23T08:29:25.6382601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.11,259.20*5F
2025-09-23T08:29:26.6381751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.04,259.29*7D
2025-09-23T08:29:27.6377684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.74,259.30*75
2025-09-23T08:29:28.6383213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,259.38*7A
2025-09-23T08:29:29.6379197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,259.72*5F
2025-09-23T08:29:30.6384804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.17,259.75*5C
2025-09-23T08:29:31.6380655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,259.40*52
2025-09-23T08:29:32.6375899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.79,259.33*58
2025-09-23T08:29:33.6382001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.48,259.52*53
2025-09-23T08:29:34.6378201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.14,259.65*73
2025-09-23T08:29:35.6384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.94,259.67*75
2025-09-23T08:29:36.6380678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.44,259.63*5E
2025-09-23T08:29:37.6385414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.38,259.42*51
2025-09-23T08:29:38.6382369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.48,259.26*53
2025-09-23T08:29:39.6378834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.58,259.68*7C
2025-09-23T08:29:40.6384239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.58,260.31*73
2025-09-23T08:29:41.6384822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,260.41*71
2025-09-23T08:29:42.6379752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.69,260.02*56
2025-09-23T08:29:43.6385581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.88,259.80*57
2025-09-23T08:29:44.6382470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.75,259.70*7B
2025-09-23T08:29:45.6378882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.13,259.67*71
2025-09-23T08:29:46.6386411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.50,259.67*77
2025-09-23T08:29:47.6381719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,259.75*5E
2025-09-23T08:29:48.6382683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,259.80*58
2025-09-23T08:29:49.6411164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,259.84*77
2025-09-23T08:29:50.6385086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,259.88*75
2025-09-23T08:29:51.6382069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.53,259.62*59
2025-09-23T08:29:52.6378482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.09,259.46*52
2025-09-23T08:29:53.6380514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.85,259.70*7E
2025-09-23T08:29:54.6377608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.10,259.97*72
2025-09-23T08:29:55.6380195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.72,260.13*7D
2025-09-23T08:29:56.6384396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.96,260.27*59
2025-09-23T08:29:57.6381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,260.24*54
2025-09-23T08:29:58.6378639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,259.84*53
2025-09-23T08:29:59.6378293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,259.66*77
2025-09-23T08:30:00.6384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.56,259.87*7E
2025-09-23T08:30:01.6377156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.71,260.31*76
2025-09-23T08:30:02.6383856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.78,260.38*7D
2025-09-23T08:30:03.6378508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.57,260.06*53
2025-09-23T08:30:04.6384635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,259.95*58
2025-09-23T08:30:05.6381923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,259.99*71
2025-09-23T08:30:06.6376423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,260.11*7D
2025-09-23T08:30:07.6382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,259.96*7B
2025-09-23T08:30:08.6378254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.58,259.77*54
2025-09-23T08:30:09.6381009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.56,259.62*5B
2025-09-23T08:30:10.6473695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.13,259.41*73
2025-09-23T08:30:11.6378917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.11,259.46*79
2025-09-23T08:30:12.6384085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.62,259.72*70
2025-09-23T08:30:13.6386863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.97,259.98*56
2025-09-23T08:30:14.6381266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.17,259.88*55
2025-09-23T08:30:15.6386984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,259.63*77
2025-09-23T08:30:16.6383731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.36,259.67*7B
2025-09-23T08:30:17.6379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.21,260.02*71
2025-09-23T08:30:18.6384998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.86,260.09*51
2025-09-23T08:30:19.6381815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.92,259.73*52
2025-09-23T08:30:20.6377668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,259.42*7E
2025-09-23T08:30:21.6382711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.22,259.29*72
2025-09-23T08:30:22.6379897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,259.12*50
2025-09-23T08:30:23.6377145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,258.82*54
2025-09-23T08:30:24.6382726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,258.74*75
2025-09-23T08:30:25.6381404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,258.99*72
2025-09-23T08:30:26.6350154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.29,259.19*59
2025-09-23T08:30:27.6383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.37,258.98*56
2025-09-23T08:30:28.6380375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.19,258.89*78
2025-09-23T08:30:29.6385721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,259.18*74
2025-09-23T08:30:30.6384228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,259.34*75
2025-09-23T08:30:31.6380712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,259.10*77
2025-09-23T08:30:32.6386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.22,258.88*5C
2025-09-23T08:30:33.6381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.59,258.84*58
2025-09-23T08:30:34.6378567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.92,258.90*74
2025-09-23T08:30:35.6383721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.56,258.89*76
2025-09-23T08:30:36.6380033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,258.85*7A
2025-09-23T08:30:37.6385915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,258.81*5E
2025-09-23T08:30:38.6382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.82,258.72*5E
2025-09-23T08:30:39.6386124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.20,258.72*5A
2025-09-23T08:30:40.6383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.58,258.93*74
2025-09-23T08:30:41.6385715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.95,259.08*7C
2025-09-23T08:30:42.6382287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.60,259.01*72
2025-09-23T08:30:43.6377552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.05,258.94*5C
2025-09-23T08:30:44.6382210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,258.79*72
2025-09-23T08:30:45.6378424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,258.49*79
2025-09-23T08:30:46.6385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,258.65*7D
2025-09-23T08:30:47.6344884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.53,259.09*56
2025-09-23T08:30:48.6381145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.21,259.14*76
2025-09-23T08:30:49.6377788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.97,259.02*7C
2025-09-23T08:30:50.6380859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.40,259.28*7F
2025-09-23T08:30:51.6379182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.11,259.80*72
2025-09-23T08:30:52.6385224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,259.92*75
2025-09-23T08:30:53.6384423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,259.60*59
2025-09-23T08:30:54.6379809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.76,259.33*5B
2025-09-23T08:30:55.6384286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.76,259.21*5E
2025-09-23T08:30:56.6383395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.60,259.05*72
2025-09-23T08:30:57.6380832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.71,259.01*77
2025-09-23T08:30:58.6386897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.20,259.06*5A
2025-09-23T08:30:59.6382260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,259.02*77
2025-09-23T08:31:00.6377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,258.87*7F
2025-09-23T08:31:01.6384194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,258.89*7A
2025-09-23T08:31:02.6378520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,259.14*75
2025-09-23T08:31:03.6384500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.05,259.31*5A
2025-09-23T08:31:04.6384576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.51,259.31*5E
2025-09-23T08:31:05.6375674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.16,259.38*7E
2025-09-23T08:31:06.6382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.73,259.47*73
2025-09-23T08:31:07.6379441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.71,259.47*77
2025-09-23T08:31:08.6379989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.80,259.43*70
2025-09-23T08:31:09.6380075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.66,259.32*5F
2025-09-23T08:31:10.6384628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.36,259.18*56
2025-09-23T08:31:11.6385939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.05,259.16*75
2025-09-23T08:31:12.6381756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,259.32*7A
2025-09-23T08:31:13.6379877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.25,259.52*75
2025-09-23T08:31:14.6376484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.46,259.57*55
2025-09-23T08:31:15.6376657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.65,259.59*5A
2025-09-23T08:31:16.6384362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.94,259.60*7D
2025-09-23T08:31:17.6380215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.00,259.69*71
2025-09-23T08:31:18.6386177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.95,259.81*79
2025-09-23T08:31:19.6380950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.54,259.65*5D
2025-09-23T08:31:20.6376861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,259.53*51
2025-09-23T08:31:21.6381961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.03,259.69*71
2025-09-23T08:31:22.6376888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.35,260.18*70
2025-09-23T08:31:23.6384111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.31,260.47*7A
2025-09-23T08:31:24.6494828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.25,260.17*54
2025-09-23T08:31:25.6385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.47,259.83*51
2025-09-23T08:31:26.6381403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.63,259.90*79
2025-09-23T08:31:27.6378120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.75,260.16*7F
2025-09-23T08:31:28.6384828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.76,260.00*7B
2025-09-23T08:31:29.6381256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.28,259.67*5B
2025-09-23T08:31:30.6386592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,259.86*59
2025-09-23T08:31:31.6383026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,260.21*52
2025-09-23T08:31:32.6377848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,260.01*70
2025-09-23T08:31:33.6417495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,259.79*7C
2025-09-23T08:31:34.6378783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,260.00*7B
2025-09-23T08:31:35.6382690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.58,260.25*58
2025-09-23T08:31:36.6380445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.55,260.28*70
2025-09-23T08:31:37.6379598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.02,260.02*7C
2025-09-23T08:31:38.6383497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,259.84*76
2025-09-23T08:31:39.6380351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.81,259.71*53
2025-09-23T08:31:40.6385277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,259.50*55
2025-09-23T08:31:41.6381274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.21,259.59*7E
2025-09-23T08:31:42.6378118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,259.67*73
2025-09-23T08:31:43.6385317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,259.51*58
2025-09-23T08:31:44.6383476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.60,259.54*5A
2025-09-23T08:31:45.6380263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,259.76*5E
2025-09-23T08:31:46.6385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.58,259.75*72
2025-09-23T08:31:47.6381489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,259.36*54
2025-09-23T08:31:48.6383013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.42,259.05*7F
2025-09-23T08:31:49.6379477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.33,259.21*76
2025-09-23T08:31:50.6384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.11,259.55*74
2025-09-23T08:31:51.6382311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,259.77*72
2025-09-23T08:31:52.6379225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,259.78*53
2025-09-23T08:31:53.6385018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,259.62*5E
2025-09-23T08:31:54.6381003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,259.28*5A
2025-09-23T08:31:55.6377170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.60,259.40*59
2025-09-23T08:31:56.6382160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.28,259.89*7B
2025-09-23T08:31:57.6380429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.25,259.91*78
2025-09-23T08:31:58.6381412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.39,259.61*50
2025-09-23T08:31:59.6378312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,259.80*55
2025-09-23T08:32:00.6383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,260.33*72
2025-09-23T08:32:01.6378977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,260.34*7C
2025-09-23T08:32:02.6385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,260.06*72
2025-09-23T08:32:03.6380895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,260.05*7A
2025-09-23T08:32:04.6381592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.14,260.08*71
2025-09-23T08:32:05.6386437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.55,259.95*78
2025-09-23T08:32:06.6381607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.87,259.80*7A
2025-09-23T08:32:07.6377114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.93,259.86*55
2025-09-23T08:32:08.6382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,260.25*7A
2025-09-23T08:32:09.6378772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,260.37*7C
2025-09-23T08:32:10.6432932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,260.16*55
2025-09-23T08:32:11.6381304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,260.12*50
2025-09-23T08:32:12.6387625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,259.99*53
2025-09-23T08:32:13.6384039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,259.83*7E
2025-09-23T08:32:14.6380321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.69,260.00*77
2025-09-23T08:32:15.6485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.96,259.93*76
2025-09-23T08:32:16.6382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.82,259.28*5C
2025-09-23T08:32:17.6377678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.25,258.76*5B
2025-09-23T08:32:18.6382504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,258.79*70
2025-09-23T08:32:19.6386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.85,258.81*72
2025-09-23T08:32:20.6382135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,258.79*74
2025-09-23T08:32:21.6378353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.46,258.78*5C
2025-09-23T08:32:22.6383187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.36,258.86*51
2025-09-23T08:32:23.6480369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.20,259.01*76
2025-09-23T08:32:24.6385733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.17,259.04*7B
2025-09-23T08:32:25.6383443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.81,259.08*72
2025-09-23T08:32:26.6477862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.42,259.24*71
2025-09-23T08:32:27.6384707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,259.16*7D
2025-09-23T08:32:28.6382985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.14,258.80*57
2025-09-23T08:32:29.6376253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.31,258.61*5E
2025-09-23T08:32:30.6486043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.53,258.87*71
2025-09-23T08:32:31.6482431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.49,259.27*7A
2025-09-23T08:32:32.6477962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.94,259.36*7A
2025-09-23T08:32:33.6384584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.63,259.31*58
2025-09-23T08:32:34.6379062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,259.36*5C
2025-09-23T08:32:35.6385127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,259.36*74
2025-09-23T08:32:36.6385406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.70,259.09*78
2025-09-23T08:32:37.6383140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.31,259.27*74
2025-09-23T08:32:38.6376895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.56,259.96*78
2025-09-23T08:32:39.6484032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.76,259.83*79
2025-09-23T08:32:40.6378768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,259.45*5A
2025-09-23T08:32:41.6384923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,259.98*7F
2025-09-23T08:32:42.6386227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.48,260.50*70
2025-09-23T08:32:43.6383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.71,260.27*52
2025-09-23T08:32:44.6479331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.89,260.31*7B
2025-09-23T08:32:45.6484493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.43,260.94*7B
2025-09-23T08:32:46.6386229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.24,261.18*78
2025-09-23T08:32:47.6381958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.40,261.12*59
2025-09-23T08:32:48.6377162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,261.13*55
2025-09-23T08:32:49.6383943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.52,260.88*52
2025-09-23T08:32:50.6379544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.84,260.51*51
2025-09-23T08:32:51.6381240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.04,260.39*70
2025-09-23T08:32:52.6479131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.16,260.52*75
2025-09-23T08:32:53.6482501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.60,260.44*71
2025-09-23T08:32:54.6381737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,260.22*5E
2025-09-23T08:32:55.6477499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,260.23*70
2025-09-23T08:32:56.6483713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,260.35*78
2025-09-23T08:32:57.6379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.56,260.53*56
2025-09-23T08:32:58.6385444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.13,260.66*51
2025-09-23T08:32:59.6382695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.13,260.52*7E
2025-09-23T08:33:00.6427715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.42,260.38*74
2025-09-23T08:33:01.6385313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.95,260.47*5D
2025-09-23T08:33:02.6381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.63,260.57*52
2025-09-23T08:33:03.6384161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.62,260.47*56
2025-09-23T08:33:04.6476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.41,260.50*77
2025-09-23T08:33:05.6383358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.53,260.91*74
2025-09-23T08:33:06.6478232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.52,261.08*71
2025-09-23T08:33:07.6484171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.86,260.90*75
2025-09-23T08:33:08.6486721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,260.89*72
2025-09-23T08:33:09.6378601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,261.00*50
2025-09-23T08:33:10.6385635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.13,260.96*5E
2025-09-23T08:33:11.6380911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.99,260.77*78
2025-09-23T08:33:12.6490110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.21,260.65*72
2025-09-23T08:33:13.6553812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.85,260.37*75
2025-09-23T08:33:14.6382231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.24,260.04*58
2025-09-23T08:33:15.6381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.14,260.22*53
2025-09-23T08:33:16.6532576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.41,260.50*7F
2025-09-23T08:33:17.6477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.32,260.42*78
2025-09-23T08:33:18.6383824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.90,260.16*58
2025-09-23T08:33:19.6487435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,260.14*56
2025-09-23T08:33:20.6485308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,260.29*7C
2025-09-23T08:33:21.6479682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,260.17*7E
2025-09-23T08:33:22.6487089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,260.07*56
2025-09-23T08:33:23.6383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.56,260.16*55
2025-09-23T08:33:24.6378595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.45,260.23*50
2025-09-23T08:33:25.6384425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.70,260.22*7B
2025-09-23T08:33:26.6479761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.60,260.20*7B
2025-09-23T08:33:27.6485321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.98,260.29*7E
2025-09-23T08:33:28.6382507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.11,260.60*51
2025-09-23T08:33:29.6479134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,260.91*77
2025-09-23T08:33:30.6482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.13,260.60*75
2025-09-23T08:33:31.6479535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,260.30*76
2025-09-23T08:33:32.6386107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.09,260.40*54
2025-09-23T08:33:33.6386845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.27,260.33*57
2025-09-23T08:33:34.6381741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.39,260.01*5E
2025-09-23T08:33:35.6476582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.07,259.91*77
2025-09-23T08:33:36.6385651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.42,259.90*7E
2025-09-23T08:33:37.6381855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.20,260.02*5B
2025-09-23T08:33:38.6476666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,260.14*7E
2025-09-23T08:33:39.6482829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,259.99*72
2025-09-23T08:33:40.6478922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,259.95*75
2025-09-23T08:33:41.6484146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,260.15*59
2025-09-23T08:33:42.6481001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,260.27*56
2025-09-23T08:33:43.6376893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.70,260.05*51
2025-09-23T08:33:44.6382986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.14,259.83*51
2025-09-23T08:33:45.6521270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.80,259.86*7F
2025-09-23T08:33:46.6486507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.01,259.84*7B
2025-09-23T08:33:47.6481482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.28,259.92*76
2025-09-23T08:33:48.6478453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,260.19*72
2025-09-23T08:33:49.6479382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,260.43*73
2025-09-23T08:33:50.6485734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,260.51*72
2025-09-23T08:33:51.6481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,260.47*55
2025-09-23T08:33:52.6380658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.93,260.49*53
2025-09-23T08:33:53.6379854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.18,260.33*5F
2025-09-23T08:33:54.6480074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.83,260.23*72
2025-09-23T08:33:55.6484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.99,260.49*7A
2025-09-23T08:33:56.6481096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.22,260.25*7F
2025-09-23T08:33:57.6475519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,259.74*55
2025-09-23T08:33:58.6482794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,259.97*7D
2025-09-23T08:33:59.6479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,260.42*73
2025-09-23T08:34:00.6480470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,260.23*78
2025-09-23T08:34:01.6477726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.20,259.79*52
2025-09-23T08:34:02.6384241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.66,259.84*50
2025-09-23T08:34:03.6483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.84,259.93*5A
2025-09-23T08:34:04.6493104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.66,259.84*7F
2025-09-23T08:34:05.6482219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.32,259.86*77
2025-09-23T08:34:06.6480113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.38,260.09*79
2025-09-23T08:34:07.6483775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.56,260.17*50
2025-09-23T08:34:08.6478971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.34,259.90*5B
2025-09-23T08:34:09.6385157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.32,259.47*50
2025-09-23T08:34:10.6481004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.57,259.33*7F
2025-09-23T08:34:11.6481311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.65,259.67*7E
2025-09-23T08:34:12.6475961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.66,260.11*79
2025-09-23T08:34:13.6530157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.17,260.16*59
2025-09-23T08:34:14.6479842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.49,259.89*5D
2025-09-23T08:34:15.6485655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,259.82*55
2025-09-23T08:34:16.6509607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.04,259.86*79
2025-09-23T08:34:17.6486762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.33,259.67*76
2025-09-23T08:34:18.6382602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.84,259.40*52
2025-09-23T08:34:19.6477468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.69,259.39*5E
2025-09-23T08:34:20.6483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.13,259.69*7D
2025-09-23T08:34:21.6480491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.43,259.74*7B
2025-09-23T08:34:22.6485200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.90,259.41*55
2025-09-23T08:34:23.6382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,259.44*53
2025-09-23T08:34:24.6478716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,259.83*77
2025-09-23T08:34:25.6483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,259.79*75
2025-09-23T08:34:26.6480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.55,259.70*59
2025-09-23T08:34:27.6385443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.28,259.87*5E
2025-09-23T08:34:28.6482661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.17,259.79*78
2025-09-23T08:34:29.6483656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.47,259.55*7B
2025-09-23T08:34:30.6409824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.34,259.38*57
2025-09-23T08:34:31.6386873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.37,259.38*50
2025-09-23T08:34:32.6482486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.33,259.47*76
2025-09-23T08:34:33.6479332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.79,259.73*78
2025-09-23T08:34:34.6483661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,260.01*7E
2025-09-23T08:34:35.6479876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,260.09*53
2025-09-23T08:34:36.6481648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,260.10*51
2025-09-23T08:34:37.6486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,260.23*51
2025-09-23T08:34:38.6406528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.49,260.29*7D
2025-09-23T08:34:39.6478918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.55,260.29*77
2025-09-23T08:34:40.6478740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.55,260.22*57
2025-09-23T08:34:41.6481273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.88,260.19*59
2025-09-23T08:34:42.6480498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,260.12*7D
2025-09-23T08:34:43.6484049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.56,260.18*77
2025-09-23T08:34:44.6483029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,260.42*7C
2025-09-23T08:34:45.6480067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,260.40*5D
2025-09-23T08:34:46.6402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,260.18*58
2025-09-23T08:34:47.6481374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,260.39*73
2025-09-23T08:34:48.6488932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.74,260.53*79
2025-09-23T08:34:49.6477006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.93,260.02*55
2025-09-23T08:34:50.6482660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.91,259.62*58
2025-09-23T08:34:51.6478734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.20,259.66*76
2025-09-23T08:34:52.6484107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.34,259.73*74
2025-09-23T08:34:53.6481854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.90,259.58*72
2025-09-23T08:34:54.6475959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.45,259.38*7B
2025-09-23T08:34:55.6482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,259.36*7F
2025-09-23T08:34:56.6478084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,259.70*7E
2025-09-23T08:34:57.6484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,259.75*59
2025-09-23T08:34:58.6481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.30,259.36*5F
2025-09-23T08:34:59.6477336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.87,259.13*53
2025-09-23T08:35:00.6444302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.28,259.18*76
2025-09-23T08:35:01.6482686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.48,259.05*7B
2025-09-23T08:35:02.6486298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.84,258.91*71
2025-09-23T08:35:03.6481407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.85,259.24*7F
2025-09-23T08:35:04.6477794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,259.44*7B
2025-09-23T08:35:05.6513614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,259.44*72
2025-09-23T08:35:06.6478872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,259.67*72
2025-09-23T08:35:07.6476056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,260.05*51
2025-09-23T08:35:08.6482239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.07,259.92*52
2025-09-23T08:35:09.6479390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.36,259.33*5C
2025-09-23T08:35:10.6478241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.33,259.19*7B
2025-09-23T08:35:11.6484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-5.07,259.59*70
2025-09-23T08:35:12.6479762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.35,259.76*72
2025-09-23T08:35:13.6485917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.36,259.53*58
2025-09-23T08:35:14.6482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,259.36*53
2025-09-23T08:35:15.6482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,259.52*75
2025-09-23T08:35:16.6477819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,259.39*72
2025-09-23T08:35:17.6423316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.60,259.06*51
2025-09-23T08:35:18.6481169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.85,259.14*78
2025-09-23T08:35:19.6485815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.88,259.58*7D
2025-09-23T08:35:20.6480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.83,259.88*73
2025-09-23T08:35:21.6479596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.85,259.83*5F
2025-09-23T08:35:22.6484954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.01,259.69*59
2025-09-23T08:35:23.6480980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,259.52*79
2025-09-23T08:35:24.6477675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.37,259.50*71
2025-09-23T08:35:25.6484232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.69,259.59*75
2025-09-23T08:35:26.6479936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.90,259.77*50
2025-09-23T08:35:27.6485494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.85,259.84*74
2025-09-23T08:35:28.6481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,259.93*7C
2025-09-23T08:35:29.6487292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.00,260.18*75
2025-09-23T08:35:30.6482481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,260.36*7C
2025-09-23T08:35:31.6478440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,260.06*55
2025-09-23T08:35:32.6483177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.48,259.69*58
2025-09-23T08:35:33.6481266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.70,259.78*76
2025-09-23T08:35:34.6484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.91,259.76*7B
2025-09-23T08:35:35.6482698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.11,259.53*5F
2025-09-23T08:35:36.6481735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.49,259.55*5F
2025-09-23T08:35:37.6478411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.09,259.60*79
2025-09-23T08:35:38.6476438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,259.62*76
2025-09-23T08:35:39.6483760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,259.48*50
2025-09-23T08:35:40.6483048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,259.32*58
2025-09-23T08:35:41.6480281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.27,259.37*53
2025-09-23T08:35:42.6484302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.96,259.49*74
2025-09-23T08:35:43.6482175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.64,259.33*70
2025-09-23T08:35:44.6476844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.06,259.29*77
2025-09-23T08:35:45.6485298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.42,259.57*57
2025-09-23T08:35:46.6481742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.85,259.66*56
2025-09-23T08:35:47.6485716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,259.33*5D
2025-09-23T08:35:48.6485580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,259.10*54
2025-09-23T08:35:49.6483290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,259.23*7B
2025-09-23T08:35:50.6479544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.35,259.49*79
2025-09-23T08:35:51.6484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,259.77*7B
2025-09-23T08:35:52.6480408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.32,259.89*5D
2025-09-23T08:35:53.6477481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.97,259.70*5B
2025-09-23T08:35:54.6483645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,259.48*7D
2025-09-23T08:35:55.6479222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,259.54*7B
2025-09-23T08:35:56.6434760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.43,259.73*72
2025-09-23T08:35:57.6478805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.22,259.86*7F
2025-09-23T08:35:58.6487296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.31,259.98*70
2025-09-23T08:35:59.6484688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.56,260.05*50
2025-09-23T08:36:00.6421788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.84,259.96*59
2025-09-23T08:36:01.6477494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,259.99*5B
2025-09-23T08:36:02.6480976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,260.36*7C
2025-09-23T08:36:03.6491332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,260.45*79
2025-09-23T08:36:04.6481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,260.38*5C
2025-09-23T08:36:05.6477209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.05,260.47*55
2025-09-23T08:36:06.6482983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.87,260.58*58
2025-09-23T08:36:07.6479193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.21,260.87*70
2025-09-23T08:36:08.6477848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.10,260.96*73
2025-09-23T08:36:09.6484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.49,260.73*58
2025-09-23T08:36:10.6478655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.96,260.65*59
2025-09-23T08:36:11.6514531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,260.84*7F
2025-09-23T08:36:12.6520234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.66,260.83*71
2025-09-23T08:36:13.6483077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,260.60*76
2025-09-23T08:36:14.6480440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.31,260.53*51
2025-09-23T08:36:15.6479362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.25,260.65*56
2025-09-23T08:36:16.6483047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.97,260.81*78
2025-09-23T08:36:17.6479518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.74,260.85*7B
2025-09-23T08:36:18.6480021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,260.59*5A
2025-09-23T08:36:19.6487119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,260.34*5F
2025-09-23T08:36:20.6481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,260.51*7E
2025-09-23T08:36:21.6477570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,260.78*72
2025-09-23T08:36:22.6483405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,260.61*78
2025-09-23T08:36:23.6480080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,260.32*7F
2025-09-23T08:36:24.6548298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,260.37*7B
2025-09-23T08:36:25.6480147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,260.42*50
2025-09-23T08:36:26.6484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.44,260.10*53
2025-09-23T08:36:27.6482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.75,259.88*73
2025-09-23T08:36:28.6486353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.13,260.08*76
2025-09-23T08:36:29.6481987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.96,260.36*77
2025-09-23T08:36:30.6485163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,260.19*56
2025-09-23T08:36:31.6481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,259.91*74
2025-09-23T08:36:32.6477727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,260.20*74
2025-09-23T08:36:33.6482961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,260.69*77
2025-09-23T08:36:34.6482281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,260.50*50
2025-09-23T08:36:35.6478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.87,259.79*5C
2025-09-23T08:36:36.6485859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.57,259.66*5E
2025-09-23T08:36:37.6483197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.88,260.01*78
2025-09-23T08:36:38.6478121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.14,259.92*77
2025-09-23T08:36:39.6479645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,259.48*72
2025-09-23T08:36:40.6485836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,259.49*58
2025-09-23T08:36:41.6482597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,259.87*7E
2025-09-23T08:36:42.6479615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,259.97*73
2025-09-23T08:36:43.6486130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,259.60*77
2025-09-23T08:36:44.6482103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.52,259.37*55
2025-09-23T08:36:45.6480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.27,259.47*72
2025-09-23T08:36:46.6476141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.75,259.57*77
2025-09-23T08:36:47.6477763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,259.62*7C
2025-09-23T08:36:48.6482017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.10,259.51*5B
2025-09-23T08:36:49.6478634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.57,259.31*55
2025-09-23T08:36:50.6484264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.14,259.33*74
2025-09-23T08:36:51.6480375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.74,259.66*76
2025-09-23T08:36:52.6485425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.68,259.97*71
2025-09-23T08:36:53.6477639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.72,260.07*53
2025-09-23T08:36:54.6486721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.75,259.92*58
2025-09-23T08:36:55.6481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.71,259.71*57
2025-09-23T08:36:56.6477731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.43,259.83*71
2025-09-23T08:36:57.6482240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.74,259.99*72
2025-09-23T08:36:58.6484600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.41,259.80*52
2025-09-23T08:36:59.6483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.44,259.65*50
2025-09-23T08:37:00.6479764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.12,259.68*7E
2025-09-23T08:37:01.6481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.44,259.67*70
2025-09-23T08:37:02.6486092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.03,259.70*5E
2025-09-23T08:37:03.6481462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.68,259.90*53
2025-09-23T08:37:04.6477793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.55,259.98*7E
2025-09-23T08:37:05.6483908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.31,259.69*75
2025-09-23T08:37:06.6479636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.53,259.57*59
2025-09-23T08:37:07.6485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.10,259.76*5A
2025-09-23T08:37:08.6480692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.97,259.66*76
2025-09-23T08:37:09.6485213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.15,259.55*7B
2025-09-23T08:37:10.6482019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,259.71*77
2025-09-23T08:37:11.6477436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,259.79*52
2025-09-23T08:37:12.6482877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.73,259.73*5C
2025-09-23T08:37:13.6484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.48,259.64*54
2025-09-23T08:37:14.6480723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.46,259.49*57
2025-09-23T08:37:15.6479848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.08,259.53*70
2025-09-23T08:37:16.6478132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.67,259.89*75
2025-09-23T08:37:17.6485714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.44,260.23*7C
2025-09-23T08:37:18.6481507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,260.17*78
2025-09-23T08:37:19.6476995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,260.21*56
2025-09-23T08:37:20.6483246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,260.33*5C
2025-09-23T08:37:21.6479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,259.96*57
2025-09-23T08:37:22.6486033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.95,259.58*74
2025-09-23T08:37:23.6459959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.15,259.74*74
2025-09-23T08:37:24.6476418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.64,260.01*79
2025-09-23T08:37:25.6483793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.01,260.08*5F
2025-09-23T08:37:26.6478917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.82,259.91*5D
2025-09-23T08:37:27.6484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,259.93*70
2025-09-23T08:37:28.6476440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,260.12*71
2025-09-23T08:37:29.6482717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,259.98*72
2025-09-23T08:37:30.6484614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.33,259.97*7C
2025-09-23T08:37:31.6480173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.18,260.24*70
2025-09-23T08:37:32.6515311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.62,260.12*55
2025-09-23T08:37:33.6485084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.64,259.95*50
2025-09-23T08:37:34.6480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.60,260.25*79
2025-09-23T08:37:35.6476930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.16,260.35*7A
2025-09-23T08:37:36.6482701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.02,260.14*55
2025-09-23T08:37:37.6478732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,260.11*5E
2025-09-23T08:37:38.6479211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,260.30*7E
2025-09-23T08:37:39.6484037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.67,260.41*7F
2025-09-23T08:37:40.6537897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.41,260.64*7F
2025-09-23T08:37:41.6483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.85,260.89*5B
2025-09-23T08:37:42.6480425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.87,260.77*5D
2025-09-23T08:37:43.6485702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.00,260.47*59
2025-09-23T08:37:44.6482898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.95,260.31*7F
2025-09-23T08:37:45.6479693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.64,260.31*79
2025-09-23T08:37:46.6484404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.56,260.57*7F
2025-09-23T08:37:47.6480260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.13,260.63*57
2025-09-23T08:37:48.6486527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,260.21*73
2025-09-23T08:37:49.6482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,259.97*7C
2025-09-23T08:37:50.6477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,260.35*73
2025-09-23T08:37:51.6484141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.66,260.64*51
2025-09-23T08:37:52.6539732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.66,260.19*55
2025-09-23T08:37:53.6479226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.51,259.70*5F
2025-09-23T08:37:54.6483502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.67,259.95*71
2025-09-23T08:37:55.6478764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.70,260.36*7C
2025-09-23T08:37:56.6536439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,259.75*7D
2025-09-23T08:37:57.6481279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.37,259.11*5F
2025-09-23T08:37:58.6477165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.34,259.29*52
2025-09-23T08:37:59.6482560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.48,259.46*74
2025-09-23T08:38:00.6479179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.46,259.05*7B
2025-09-23T08:38:01.6484556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.88,258.60*5E
2025-09-23T08:38:02.6482560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.84,258.75*54
2025-09-23T08:38:03.6476742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.11,259.06*7F
2025-09-23T08:38:04.6484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.79,258.90*7C
2025-09-23T08:38:05.6482087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.27,258.81*56
2025-09-23T08:38:06.6479925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.02,259.09*52
2025-09-23T08:38:07.6485227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,259.27*7E
2025-09-23T08:38:08.6486791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.84,259.17*73
2025-09-23T08:38:09.6479425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,259.17*54
2025-09-23T08:38:10.6482416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.10,259.46*5A
2025-09-23T08:38:11.6478379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.88,259.74*74
2025-09-23T08:38:12.6483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.61,259.44*77
2025-09-23T08:38:13.6479939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.93,259.08*59
2025-09-23T08:38:14.6486084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.75,259.32*5F
2025-09-23T08:38:15.6482312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.81,259.65*78
2025-09-23T08:38:16.6476069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.37,259.70*74
2025-09-23T08:38:17.6482747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,259.59*5A
2025-09-23T08:38:18.6478936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,259.66*71
2025-09-23T08:38:19.6485592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.31,259.99*7A
2025-09-23T08:38:20.6482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.40,260.20*51
2025-09-23T08:38:21.6494101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.56,260.11*53
2025-09-23T08:38:22.6482396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.76,259.84*70
2025-09-23T08:38:23.6484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.09,260.06*79
2025-09-23T08:38:24.6480237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.27,260.65*7F
2025-09-23T08:38:25.6485519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.82,260.88*52
2025-09-23T08:38:26.6482341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.13,260.60*53
2025-09-23T08:38:27.6477104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,260.42*5F
2025-09-23T08:38:28.6483776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.11,260.48*73
2025-09-23T08:38:29.6479751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.55,260.69*7F
2025-09-23T08:38:30.6484753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.82,260.84*79
2025-09-23T08:38:31.6480941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.87,260.90*79
2025-09-23T08:38:32.6484329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.54,260.99*55
2025-09-23T08:38:33.6482643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.93,261.00*54
2025-09-23T08:38:34.6485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,260.86*58
2025-09-23T08:38:35.6477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.03,260.75*7E
2025-09-23T08:38:36.6485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.73,260.66*5C
2025-09-23T08:38:37.6482148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.26,260.56*51
2025-09-23T08:38:38.6478236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.77,260.46*7F
2025-09-23T08:38:39.6483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,260.29*74
2025-09-23T08:38:40.6483114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,260.09*77
2025-09-23T08:38:41.6481020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,260.37*79
2025-09-23T08:38:42.6485305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.29,260.83*73
2025-09-23T08:38:43.6482738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.74,260.55*54
2025-09-23T08:38:44.6477332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.75,259.82*51
2025-09-23T08:38:45.6484854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.96,259.72*5B
2025-09-23T08:38:46.6479367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.00,259.97*7C
2025-09-23T08:38:47.6486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,260.11*7B
2025-09-23T08:38:48.6480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.25,260.02*7A
2025-09-23T08:38:49.6477929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,259.97*57
2025-09-23T08:38:50.6483359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.76,260.03*55
2025-09-23T08:38:51.6476525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,260.19*7F
2025-09-23T08:38:52.6561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,260.51*7D
2025-09-23T08:38:53.6479214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,260.83*7C
2025-09-23T08:38:54.6483752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.38,260.83*53
2025-09-23T08:38:55.6476197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.11,260.70*56
2025-09-23T08:38:56.6483963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.50,260.69*77
2025-09-23T08:38:57.6485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.03,260.77*70
2025-09-23T08:38:58.6481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.48,260.63*5B
2025-09-23T08:38:59.6479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.51,260.42*57
2025-09-23T08:39:00.6484157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.85,260.66*7D
2025-09-23T08:39:01.6480251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.09,261.38*7D
2025-09-23T08:39:02.6557672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.66,261.65*7E
2025-09-23T08:39:03.6477219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.66,261.02*5F
2025-09-23T08:39:04.6482712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,260.76*72
2025-09-23T08:39:05.6479982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.45,261.11*7F
2025-09-23T08:39:06.6480412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.39,260.87*55
2025-09-23T08:39:07.6556127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.56,260.24*57
2025-09-23T08:39:08.6486481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.36,260.22*78
2025-09-23T08:39:09.6481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.00,260.61*74
2025-09-23T08:39:10.6477191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.08,260.81*79
2025-09-23T08:39:11.6484600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,260.62*59
2025-09-23T08:39:12.6527908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,260.60*78
2025-09-23T08:39:13.6485342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.18,260.78*7A
2025-09-23T08:39:14.6481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,260.62*75
2025-09-23T08:39:15.6479134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.70,260.54*52
2025-09-23T08:39:16.6484096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.21,260.85*73
2025-09-23T08:39:17.6480525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.32,260.87*73
2025-09-23T08:39:18.6479632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.23,260.58*5F
2025-09-23T08:39:19.6550587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.97,260.45*59
2025-09-23T08:39:20.6534780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.89,260.47*7E
2025-09-23T08:39:21.6478842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.37,260.49*77
2025-09-23T08:39:22.6482895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,260.48*71
2025-09-23T08:39:23.6479132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.91,260.32*58
2025-09-23T08:39:24.6484533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.18,260.20*55
2025-09-23T08:39:25.6482067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.59,260.40*7B
2025-09-23T08:39:26.6484781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.09,260.48*7B
2025-09-23T08:39:27.6481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,260.24*76
2025-09-23T08:39:28.6477357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.19,260.13*5E
2025-09-23T08:39:29.6477175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.99,260.02*50
2025-09-23T08:39:30.6483835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,259.76*5E
2025-09-23T08:39:31.6478471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,259.77*7E
2025-09-23T08:39:32.6547425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.77,260.05*7E
2025-09-23T08:39:33.6484611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.05,260.05*78
2025-09-23T08:39:34.6483712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.57,259.83*50
2025-09-23T08:39:35.6482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.35,260.05*53
2025-09-23T08:39:36.6478692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.74,260.61*74
2025-09-23T08:39:37.6484088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,260.68*76
2025-09-23T08:39:38.6486440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,260.42*50
2025-09-23T08:39:39.6481237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.52,260.12*56
2025-09-23T08:39:40.6477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,260.05*76
2025-09-23T08:39:41.6484913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.57,260.25*78
2025-09-23T08:39:42.6480624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.94,260.09*71
2025-09-23T08:39:43.6478195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.01,259.67*5B
2025-09-23T08:39:44.6484053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.71,259.69*56
2025-09-23T08:39:45.6480933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.52,259.94*73
2025-09-23T08:39:46.6484919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,259.73*76
2025-09-23T08:39:47.6479757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.55,259.51*52
2025-09-23T08:39:48.6485988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.88,259.68*51
2025-09-23T08:39:49.6481716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.64,259.75*73
2025-09-23T08:39:50.6483252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.57,259.79*70
2025-09-23T08:39:51.6481548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,259.82*70
2025-09-23T08:39:52.6477746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.68,259.70*5D
2025-09-23T08:39:53.6478267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.11,259.44*59
2025-09-23T08:39:54.6482287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.92,259.53*7A
2025-09-23T08:39:55.6477919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.67,259.90*74
2025-09-23T08:39:56.6483296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.42,259.94*7A
2025-09-23T08:39:57.6480000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.39,259.99*56
2025-09-23T08:39:58.6485122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.91,260.32*5F
2025-09-23T08:39:59.6486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.93,260.00*71
2025-09-23T08:40:00.6480773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,259.47*7C
2025-09-23T08:40:01.6477750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,259.66*73
2025-09-23T08:40:02.6482944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.28,259.78*76
2025-09-23T08:40:03.6480824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.40,259.26*74
2025-09-23T08:40:04.6486437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.37,258.94*58
2025-09-23T08:40:05.6482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.77,258.78*7B
2025-09-23T08:40:06.6479676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,258.16*70
2025-09-23T08:40:07.6479924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,257.67*78
2025-09-23T08:40:08.6485059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,257.46*72
2025-09-23T08:40:09.6481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,257.39*5B
2025-09-23T08:40:10.6478552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.02,257.08*5C
2025-09-23T08:40:11.6483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,256.59*5A
2025-09-23T08:40:12.6478613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.10,256.35*7C
2025-09-23T08:40:13.6485627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.33,256.30*78
2025-09-23T08:40:14.6481711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.21,255.93*75
2025-09-23T08:40:15.6478348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,255.65*7F
2025-09-23T08:40:16.6478983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,255.46*55
2025-09-23T08:40:17.6481833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.61,254.81*55
2025-09-23T08:40:18.6478212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.55,254.13*57
2025-09-23T08:40:19.6483419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.49,253.87*7E
2025-09-23T08:40:20.6481845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.56,253.62*76
2025-09-23T08:40:21.6478611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,253.06*78
2025-09-23T08:40:22.6484943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,252.95*50
2025-09-23T08:40:23.6479989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,253.17*52
2025-09-23T08:40:24.6485610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,253.16*75
2025-09-23T08:40:25.6482484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,252.92*77
2025-09-23T08:40:26.6478795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.12,252.59*5B
2025-09-23T08:40:27.6480446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.11,252.45*51
2025-09-23T08:40:28.6480182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.80,252.38*79
2025-09-23T08:40:29.6487101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.45,252.01*71
2025-09-23T08:40:30.6480117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,251.32*7D
2025-09-23T08:40:31.6481601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.19,250.79*52
2025-09-23T08:40:32.6484933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,250.83*71
2025-09-23T08:40:33.6482576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.29,251.05*70
2025-09-23T08:40:34.6521985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,250.71*79
2025-09-23T08:40:35.6482225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.44,249.99*5C
2025-09-23T08:40:36.6483486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.12,249.62*5B
2025-09-23T08:40:37.6480719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.51,249.42*71
2025-09-23T08:40:38.6476649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.33,249.13*7B
2025-09-23T08:40:39.6483799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.98,248.76*5B
2025-09-23T08:40:40.6479770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.81,248.48*53
2025-09-23T08:40:41.6485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.67,248.41*58
2025-09-23T08:40:42.6481288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,248.31*7E
2025-09-23T08:40:43.6477504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,247.89*70
2025-09-23T08:40:44.6484833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,247.63*7E
2025-09-23T08:40:45.6479385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,247.80*79
2025-09-23T08:40:46.6485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,247.79*54
2025-09-23T08:40:47.6480926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,247.38*76
2025-09-23T08:40:48.6477139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,246.91*71
2025-09-23T08:40:49.6477187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.06,246.55*52
2025-09-23T08:40:50.6483138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.95,246.39*52
2025-09-23T08:40:51.6477547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.49,246.22*77
2025-09-23T08:40:52.6481213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.07,245.83*79
2025-09-23T08:40:53.6478690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,245.64*7B
2025-09-23T08:40:54.6483782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,245.60*51
2025-09-23T08:40:55.6479666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,245.01*57
2025-09-23T08:40:56.6485728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,244.34*5C
2025-09-23T08:40:57.6481230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,244.23*77
2025-09-23T08:40:58.6578610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,244.33*73
2025-09-23T08:40:59.6478980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.53,243.93*57
2025-09-23T08:41:00.6492440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.60,243.40*5F
2025-09-23T08:41:01.6479153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.44,243.10*56
2025-09-23T08:41:02.6482155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.33,242.90*71
2025-09-23T08:41:03.6577403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,242.53*7F
2025-09-23T08:41:04.6483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.20,242.33*74
2025-09-23T08:41:05.6480712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.53,242.64*71
2025-09-23T08:41:06.6484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.58,242.90*76
2025-09-23T08:41:07.6484787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,242.54*79
2025-09-23T08:41:08.6480744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,242.07*50
2025-09-23T08:41:09.6485383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,242.00*5C
2025-09-23T08:41:10.6482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.34,242.25*7B
2025-09-23T08:41:11.6578336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.43,242.38*7C
2025-09-23T08:41:12.6483093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.54,242.36*56
2025-09-23T08:41:13.6481720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.85,242.42*5C
2025-09-23T08:41:14.6480698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.19,242.55*5A
2025-09-23T08:41:15.6485385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,242.59*74
2025-09-23T08:41:16.6481869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,242.53*71
2025-09-23T08:41:17.6577699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,242.35*7D
2025-09-23T08:41:18.6482361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.91,241.94*56
2025-09-23T08:41:19.6480018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.21,241.76*57
2025-09-23T08:41:20.6482309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.06,241.95*76
2025-09-23T08:41:21.6577663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.50,242.03*70
2025-09-23T08:41:22.6484198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,241.93*7F
2025-09-23T08:41:23.6479827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.88,241.83*58
2025-09-23T08:41:24.6483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.74,241.57*50
2025-09-23T08:41:25.6578939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.06,241.20*70
2025-09-23T08:41:26.6483913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.00,241.29*7B
2025-09-23T08:41:27.6581664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.12,241.88*7A
2025-09-23T08:41:28.6476558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.08,242.05*7B
2025-09-23T08:41:29.6486696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.32,241.71*5F
2025-09-23T08:41:30.6485219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.68,241.45*5F
2025-09-23T08:41:31.6581624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,241.43*71
2025-09-23T08:41:32.6518173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.38,241.33*77
2025-09-23T08:41:33.6484345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,241.41*7B
2025-09-23T08:41:34.6482741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.58,242.04*71
2025-09-23T08:41:35.6576950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.92,242.44*75
2025-09-23T08:41:36.6483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.05,241.96*5B
2025-09-23T08:41:37.6481268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.17,241.61*51
2025-09-23T08:41:38.6586151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,242.01*79
2025-09-23T08:41:39.6582544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.41,242.28*76
2025-09-23T08:41:40.6578154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,242.03*75
2025-09-23T08:41:41.6500537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.42,241.56*51
2025-09-23T08:41:42.6479559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.51,241.26*52
2025-09-23T08:41:43.6578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.56,241.15*7C
2025-09-23T08:41:44.6582057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.93,241.26*75
2025-09-23T08:41:45.6478273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.46,241.54*78
2025-09-23T08:41:46.6484626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.79,241.63*5F
2025-09-23T08:41:47.6481437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.38,241.32*5F
2025-09-23T08:41:48.6479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,240.94*53
2025-09-23T08:41:49.6579571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,240.98*7E
2025-09-23T08:41:50.6485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,241.25*75
2025-09-23T08:41:51.6482922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.65,241.52*7F
2025-09-23T08:41:52.6578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.57,241.82*71
2025-09-23T08:41:53.6585066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.92,241.82*78
2025-09-23T08:41:54.6484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.66,241.44*54
2025-09-23T08:41:55.6482277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.46,241.07*5E
2025-09-23T08:41:56.6483965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.55,240.99*70
2025-09-23T08:41:57.6582272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.45,241.35*78
2025-09-23T08:41:58.6576802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.89,241.77*79
2025-09-23T08:41:59.6476803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.18,241.24*58
2025-09-23T08:42:00.6483140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.66,240.38*5C
2025-09-23T08:42:01.6483634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.96,240.30*5D
2025-09-23T08:42:02.6581677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.82,240.49*7F
2025-09-23T08:42:03.6578356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.18,240.21*7E
2025-09-23T08:42:04.6483537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.01,239.77*5B
2025-09-23T08:42:05.6478859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.33,239.78*52
2025-09-23T08:42:06.6484488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.55,239.87*75
2025-09-23T08:42:07.6580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.85,239.86*72
2025-09-23T08:42:08.6586761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,239.81*77
2025-09-23T08:42:09.6482679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,239.87*79
2025-09-23T08:42:10.6577793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,240.23*79
2025-09-23T08:42:11.6583271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.59,240.72*75
2025-09-23T08:42:12.6579101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.71,240.76*7E
2025-09-23T08:42:13.6483719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.69,240.56*5D
2025-09-23T08:42:14.6480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.17,240.51*55
2025-09-23T08:42:15.6599405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.07,240.62*79
2025-09-23T08:42:16.6582882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.33,240.75*7E
2025-09-23T08:42:17.6578584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.80,240.88*75
2025-09-23T08:42:18.6479793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.20,241.00*56
2025-09-23T08:42:19.6477605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.56,240.95*5A
2025-09-23T08:42:20.6483118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,240.70*7E
2025-09-23T08:42:21.6579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.03,240.56*7C
2025-09-23T08:42:22.6584923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,240.76*7A
2025-09-23T08:42:23.6581615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,241.18*7B
2025-09-23T08:42:24.6579862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,241.23*7A
2025-09-23T08:42:25.6486983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,240.85*52
2025-09-23T08:42:26.6482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.08,240.84*52
2025-09-23T08:42:27.6578577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.83,241.30*75
2025-09-23T08:42:28.6483322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-5.73,241.57*7D
2025-09-23T08:42:29.6579682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.93,241.63*73
2025-09-23T08:42:30.6554062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.35,241.78*72
2025-09-23T08:42:31.6481274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.89,241.72*56
2025-09-23T08:42:32.6481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,241.41*50
2025-09-23T08:42:33.6580850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,241.41*7D
2025-09-23T08:42:34.6642013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,241.77*7B
2025-09-23T08:42:35.6581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,242.00*73
2025-09-23T08:42:36.6484972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.48,241.92*50
2025-09-23T08:42:37.6477517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-4.20,241.42*55
2025-09-23T08:42:38.6483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-4.47,240.86*52
2025-09-23T08:42:39.6580915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.19,240.98*72
2025-09-23T08:42:40.6586134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.56,241.60*78
2025-09-23T08:42:41.6482373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.47,241.68*71
2025-09-23T08:42:42.6479269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.21,241.16*53
2025-09-23T08:42:43.6482506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,241.13*59
2025-09-23T08:42:44.6579057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.80,241.50*77
2025-09-23T08:42:45.6584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.14,241.78*77
2025-09-23T08:42:46.6579333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,241.87*5E
2025-09-23T08:42:47.6479874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.62,241.87*56
2025-09-23T08:42:48.6487753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.15,241.86*5B
2025-09-23T08:42:49.6583035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.45,241.58*7B
2025-09-23T08:42:50.6577700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.59,241.37*7E
2025-09-23T08:42:51.6579410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.47,241.63*7F
2025-09-23T08:42:52.6585584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.86,241.89*7A
2025-09-23T08:42:53.6582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,241.84*59
2025-09-23T08:42:54.6577080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,241.76*52
2025-09-23T08:42:55.6583054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,241.95*71
2025-09-23T08:42:56.6578949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,242.20*7C
2025-09-23T08:42:57.6583254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.39,242.27*75
2025-09-23T08:42:58.6581863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,242.16*56
2025-09-23T08:42:59.6480590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,242.09*55
2025-09-23T08:43:00.6584407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.39,242.05*73
2025-09-23T08:43:01.6579006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.33,241.89*77
2025-09-23T08:43:02.6584756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.53,241.85*73
2025-09-23T08:43:03.6584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.68,241.86*7A
2025-09-23T08:43:04.6582036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,241.61*50
2025-09-23T08:43:05.6576713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,241.41*5A
2025-09-23T08:43:06.6483018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.01,241.65*51
2025-09-23T08:43:07.6481934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.85,241.83*5D
2025-09-23T08:43:08.6577983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.83,241.64*5E
2025-09-23T08:43:09.6583465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.27,241.49*75
2025-09-23T08:43:10.6580649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,241.53*75
2025-09-23T08:43:11.6620312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,241.59*74
2025-09-23T08:43:12.6579159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,241.56*78
2025-09-23T08:43:13.6586829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,241.35*74
2025-09-23T08:43:14.6582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,241.18*74
2025-09-23T08:43:15.6577815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.03,241.41*52
2025-09-23T08:43:16.6484714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.21,241.59*5A
2025-09-23T08:43:17.6483744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.46,241.22*57
2025-09-23T08:43:18.6578858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.19,240.95*52
2025-09-23T08:43:19.6578279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,241.21*70
2025-09-23T08:43:20.6584787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,241.46*78
2025-09-23T08:43:21.6580063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,241.10*7B
2025-09-23T08:43:22.6586801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.39,240.65*5A
2025-09-23T08:43:23.6583346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.41,240.92*58
2025-09-23T08:43:24.6582013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.64,241.32*75
2025-09-23T08:43:25.6579152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.45,241.19*73
2025-09-23T08:43:26.6577214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.26,240.78*52
2025-09-23T08:43:27.6592780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,240.37*70
2025-09-23T08:43:28.6580974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,240.11*7B
2025-09-23T08:43:29.6588898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,240.22*77
2025-09-23T08:43:30.6582638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.36,240.72*7D
2025-09-23T08:43:31.6578548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.60,241.14*7E
2025-09-23T08:43:32.6583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.23,241.08*5C
2025-09-23T08:43:33.6579155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,240.89*57
2025-09-23T08:43:34.6583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,241.03*5C
2025-09-23T08:43:35.6581272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.19,240.86*7C
2025-09-23T08:43:36.6585750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,240.04*79
2025-09-23T08:43:37.6582458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.74,239.56*5B
2025-09-23T08:43:38.6579459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.12,240.04*7C
2025-09-23T08:43:39.6583628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.98,240.58*79
2025-09-23T08:43:40.6579419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.23,240.64*7D
2025-09-23T08:43:41.6585680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,240.43*58
2025-09-23T08:43:42.6578484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.18,240.31*5C
2025-09-23T08:43:43.6583602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,240.39*5C
2025-09-23T08:43:44.6580237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,240.53*79
2025-09-23T08:43:45.6585680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.74,240.68*70
2025-09-23T08:43:46.6579483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.37,240.82*76
2025-09-23T08:43:47.6585572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.66,240.94*59
2025-09-23T08:43:48.6581532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.16,240.97*5A
2025-09-23T08:43:49.6577742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,241.03*7D
2025-09-23T08:43:50.6584070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.28,241.23*73
2025-09-23T08:43:51.6579394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,241.40*71
2025-09-23T08:43:52.6584909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.01,241.38*5C
2025-09-23T08:43:53.6523694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.86,241.43*53
2025-09-23T08:43:54.6578058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.15,241.62*7B
2025-09-23T08:43:55.6583123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.71,241.67*79
2025-09-23T08:43:56.6580610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.31,241.46*51
2025-09-23T08:43:57.6584954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.61,241.18*59
2025-09-23T08:43:58.6581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,241.02*7B
2025-09-23T08:43:59.6581092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,241.44*72
2025-09-23T08:44:00.6587293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,242.12*75
2025-09-23T08:44:01.6583131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,242.23*59
2025-09-23T08:44:02.6578670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,241.86*50
2025-09-23T08:44:03.6583814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,241.64*72
2025-09-23T08:44:04.6580853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,241.52*5B
2025-09-23T08:44:05.6585371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.59,241.54*54
2025-09-23T08:44:06.6583153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.21,241.71*7E
2025-09-23T08:44:07.6578566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.71,241.71*7C
2025-09-23T08:44:08.6584256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.74,241.70*7F
2025-09-23T08:44:09.6580123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.93,241.60*5B
2025-09-23T08:44:10.6586750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,241.39*75
2025-09-23T08:44:11.6583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,241.34*7D
2025-09-23T08:44:12.6577964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,241.05*7A
2025-09-23T08:44:13.6584975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,240.64*58
2025-09-23T08:44:14.6579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.11,240.63*51
2025-09-23T08:44:15.6585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.81,240.80*72
2025-09-23T08:44:16.6581084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.48,240.66*77
2025-09-23T08:44:17.6609557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,240.44*56
2025-09-23T08:44:18.6582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.47,240.10*52
2025-09-23T08:44:19.6579438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,240.08*79
2025-09-23T08:44:20.6632969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.65,240.59*76
2025-09-23T08:44:21.6580060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.67,240.95*70
2025-09-23T08:44:22.6586325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.87,240.81*56
2025-09-23T08:44:23.6582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.60,240.77*53
2025-09-23T08:44:24.6582377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.12,241.05*7E
2025-09-23T08:44:25.6580184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.68,241.27*7A
2025-09-23T08:44:26.6586682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.27,241.05*58
2025-09-23T08:44:27.6582283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.16,240.63*52
2025-09-23T08:44:28.6582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,240.46*5C
2025-09-23T08:44:29.6579642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,240.49*7E
2025-09-23T08:44:30.6576819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,240.72*71
2025-09-23T08:44:31.6583907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.68,241.03*5F
2025-09-23T08:44:32.6579026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.76,241.22*51
2025-09-23T08:44:33.6577312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,240.92*57
2025-09-23T08:44:34.6583385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,240.35*53
2025-09-23T08:44:35.6578863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,240.01*7B
2025-09-23T08:44:36.6585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,240.21*71
2025-09-23T08:44:37.6581083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,240.54*70
2025-09-23T08:44:38.6576923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,240.55*74
2025-09-23T08:44:39.6585134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,240.55*50
2025-09-23T08:44:40.6579932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.89,240.70*55
2025-09-23T08:44:41.6585171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,240.89*56
2025-09-23T08:44:42.6578757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.63,240.61*58
2025-09-23T08:44:43.6583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,240.01*75
2025-09-23T08:44:44.6525783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,239.94*76
2025-09-23T08:44:45.6583707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.70,240.50*71
2025-09-23T08:44:46.6580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.63,240.87*70
2025-09-23T08:44:47.6580013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.96,240.67*58
2025-09-23T08:44:48.6580213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.27,240.11*5A
2025-09-23T08:44:49.6585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,240.03*54
2025-09-23T08:44:50.6580017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,240.32*71
2025-09-23T08:44:51.6577691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.43,240.31*7D
2025-09-23T08:44:52.6511870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.17,239.89*55
2025-09-23T08:44:53.6579827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.75,239.65*5C
2025-09-23T08:44:54.6584257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.87,239.84*7E
2025-09-23T08:44:55.6581307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.85,239.81*74
2025-09-23T08:44:56.6585061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,239.73*70
2025-09-23T08:44:57.6577548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.90,240.03*5D
2025-09-23T08:44:58.6585748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.32,240.07*5D
2025-09-23T08:44:59.6580654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.29,239.89*53
2025-09-23T08:45:00.6585808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.26,239.92*7C
2025-09-23T08:45:01.6583590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.55,240.06*72
2025-09-23T08:45:02.6579011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.86,240.02*73
2025-09-23T08:45:03.6583086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.74,239.92*54
2025-09-23T08:45:04.6623805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.34,239.95*55
2025-09-23T08:45:05.6586304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.79,239.96*58
2025-09-23T08:45:06.6581917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,239.85*5D
2025-09-23T08:45:07.6530447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,240.05*7F
2025-09-23T08:45:08.6576874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,240.37*7F
2025-09-23T08:45:09.6577936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,240.07*7A
2025-09-23T08:45:10.6584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.55,239.45*51
2025-09-23T08:45:11.6583194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,239.56*58
2025-09-23T08:45:12.6579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.57,240.29*75
2025-09-23T08:45:13.6583991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.07,240.64*7D
2025-09-23T08:45:14.6580157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.98,240.54*57
2025-09-23T08:45:15.6584922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.84,240.08*52
2025-09-23T08:45:16.6535033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.47,239.66*56
2025-09-23T08:45:17.6577211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.29,239.67*73
2025-09-23T08:45:18.6582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.25,239.61*71
2025-09-23T08:45:19.6580194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,239.72*7A
2025-09-23T08:45:20.6582367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,240.28*59
2025-09-23T08:45:21.6577382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,240.65*7A
2025-09-23T08:45:22.6584382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,240.55*7B
2025-09-23T08:45:23.6580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.13,240.19*5D
2025-09-23T08:45:24.6584445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.43,240.06*54
2025-09-23T08:45:25.6580061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.10,240.11*78
2025-09-23T08:45:26.6587227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.57,240.03*7A
2025-09-23T08:45:27.6585866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.47,239.86*55
2025-09-23T08:45:28.6581242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.98,239.86*53
2025-09-23T08:45:29.6577426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.41,240.37*78
2025-09-23T08:45:30.6583292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.78,240.86*7D
2025-09-23T08:45:31.6579569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.28,240.87*55
2025-09-23T08:45:32.6584668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.90,240.70*51
2025-09-23T08:45:33.6614171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.29,240.74*70
2025-09-23T08:45:34.6576787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.85,240.99*71
2025-09-23T08:45:35.6584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.02,240.99*77
2025-09-23T08:45:36.6583929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.12,240.77*58
2025-09-23T08:45:37.6579349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.57,240.85*71
2025-09-23T08:45:38.6586222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.54,241.01*72
2025-09-23T08:45:39.6580057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.71,240.90*71
2025-09-23T08:45:40.6585890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.95,240.68*5A
2025-09-23T08:45:41.6582519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,240.71*7D
2025-09-23T08:45:42.6590527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.92,241.17*7B
2025-09-23T08:45:43.6585531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.41,241.71*72
2025-09-23T08:45:44.6582732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.42,241.40*50
2025-09-23T08:45:45.6577575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.42,240.83*51
2025-09-23T08:45:46.6581680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.80,240.82*7D
2025-09-23T08:45:47.6585493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.14,240.90*7E
2025-09-23T08:45:48.6583092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.85,240.71*76
2025-09-23T08:45:49.6577869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.19,240.58*79
2025-09-23T08:45:50.6583564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,240.62*71
2025-09-23T08:45:51.6582344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,240.47*71
2025-09-23T08:45:52.6576956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,240.41*5C
2025-09-23T08:45:53.6583989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,240.85*7B
2025-09-23T08:45:54.6580149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,241.39*7B
2025-09-23T08:45:55.6578236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.64,241.11*54
2025-09-23T08:45:56.6585784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.08,240.22*5A
2025-09-23T08:45:57.6580659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.84,239.79*58
2025-09-23T08:45:58.6576415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.86,240.20*77
2025-09-23T08:45:59.6583200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.72,240.64*70
2025-09-23T08:46:00.6578705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,240.43*57
2025-09-23T08:46:01.6584886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.56,240.20*52
2025-09-23T08:46:02.6580851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,240.31*54
2025-09-23T08:46:03.6577610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.13,240.30*79
2025-09-23T08:46:04.6606058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.44,240.27*57
2025-09-23T08:46:05.6586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.45,240.67*54
2025-09-23T08:46:06.6580140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.11,241.09*74
2025-09-23T08:46:07.6587477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.51,241.25*75
2025-09-23T08:46:08.6538843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.06,241.10*52
2025-09-23T08:46:09.6583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.01,240.73*5B
2025-09-23T08:46:10.6580600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,240.70*77
2025-09-23T08:46:11.6580132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.70,240.76*76
2025-09-23T08:46:12.6585808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.10,240.65*52
2025-09-23T08:46:13.6581142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.87,240.71*57
2025-09-23T08:46:14.6578704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.80,240.97*7D
2025-09-23T08:46:15.6583606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.82,241.09*73
2025-09-23T08:46:16.6580276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.25,241.31*7B
2025-09-23T08:46:17.6586374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,241.73*57
2025-09-23T08:46:18.6582686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.59,242.23*7C
2025-09-23T08:46:19.6578347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.21,242.59*70
2025-09-23T08:46:20.6583846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.32,242.70*72
2025-09-23T08:46:21.6578827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.04,242.47*51
2025-09-23T08:46:22.6583898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.91,242.20*51
2025-09-23T08:46:23.6581144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.18,242.30*70
2025-09-23T08:46:24.6586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.20,242.53*7F
2025-09-23T08:46:25.6579857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.75,242.53*78
2025-09-23T08:46:26.6586290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,242.56*52
2025-09-23T08:46:27.6582513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,242.73*55
2025-09-23T08:46:28.6583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,242.74*55
2025-09-23T08:46:29.6578624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,242.85*72
2025-09-23T08:46:30.6584340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.62,242.73*71
2025-09-23T08:46:31.6581806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.11,241.98*52
2025-09-23T08:46:32.6586233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.86,241.40*5B
2025-09-23T08:46:33.6595078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.70,241.65*7B
2025-09-23T08:46:34.6578235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.66,242.28*77
2025-09-23T08:46:35.6578398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.09,242.51*71
2025-09-23T08:46:36.6575847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.82,242.15*5D
2025-09-23T08:46:37.6583379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.67,241.69*5E
2025-09-23T08:46:38.6578910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.23,241.47*7E
2025-09-23T08:46:39.6579260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.89,241.50*74
2025-09-23T08:46:40.6584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.37,241.62*7A
2025-09-23T08:46:41.6576548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.92,241.70*5B
2025-09-23T08:46:42.6585119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,241.73*5B
2025-09-23T08:46:43.6582004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.22,241.77*78
2025-09-23T08:46:44.6580649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,241.56*7C
2025-09-23T08:46:45.6585241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,241.30*7E
2025-09-23T08:46:46.6582188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.46,241.47*77
2025-09-23T08:46:47.6578675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.39,241.94*7B
2025-09-23T08:46:48.6583619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,242.08*74
2025-09-23T08:46:49.6579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,241.65*5F
2025-09-23T08:46:50.6585450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,241.11*50
2025-09-23T08:46:51.6584711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,241.19*76
2025-09-23T08:46:52.6580026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.46,241.53*7A
2025-09-23T08:46:53.6587138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.03,241.47*7C
2025-09-23T08:46:54.6581325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.48,241.28*51
2025-09-23T08:46:55.6581742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.42,241.29*51
2025-09-23T08:46:56.6577886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.48,241.19*53
2025-09-23T08:46:57.6584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,240.93*72
2025-09-23T08:46:58.6579632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,240.96*76
2025-09-23T08:46:59.6585168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,240.96*7E
2025-09-23T08:47:00.6581544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,240.76*57
2025-09-23T08:47:01.6583998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.68,240.70*5A
2025-09-23T08:47:02.6580019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.25,240.71*79
2025-09-23T08:47:03.6578850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.14,240.72*71
2025-09-23T08:47:04.6586369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.44,240.67*77
2025-09-23T08:47:05.6579509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,240.60*51
2025-09-23T08:47:06.6583509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.13,240.60*55
2025-09-23T08:47:07.6577708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,240.61*56
2025-09-23T08:47:08.6586338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,240.72*52
2025-09-23T08:47:09.6581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,240.73*7E
2025-09-23T08:47:10.6576771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,240.86*78
2025-09-23T08:47:11.6579644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,241.00*72
2025-09-23T08:47:12.6586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.46,240.78*5D
2025-09-23T08:47:13.6582429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.16,240.46*5F
2025-09-23T08:47:14.6577744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.35,240.71*7E
2025-09-23T08:47:15.6584153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.93,241.12*70
2025-09-23T08:47:16.6580308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,240.86*7B
2025-09-23T08:47:17.6585610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,240.59*53
2025-09-23T08:47:18.6586178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,240.94*7E
2025-09-23T08:47:19.6582103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,241.36*7A
2025-09-23T08:47:20.6578470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,241.42*7B
2025-09-23T08:47:21.6583024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.28,241.23*72
2025-09-23T08:47:22.6580050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.39,241.29*78
2025-09-23T08:47:23.6585066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.46,241.44*7B
2025-09-23T08:47:24.6580464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,241.16*7A
2025-09-23T08:47:25.6576538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,240.57*55
2025-09-23T08:47:26.6582785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,240.33*57
2025-09-23T08:47:27.6578230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,240.70*7B
2025-09-23T08:47:28.6578450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.16,241.16*7F
2025-09-23T08:47:29.6583040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,241.26*77
2025-09-23T08:47:30.6581040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,240.88*5C
2025-09-23T08:47:31.6584906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.25,240.29*52
2025-09-23T08:47:32.6581838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,240.18*5E
2025-09-23T08:47:33.6585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.03,240.63*7B
2025-09-23T08:47:34.6586130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,240.70*78
2025-09-23T08:47:35.6581291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.84,240.37*57
2025-09-23T08:47:36.6579534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.79,240.09*54
2025-09-23T08:47:37.6586504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.21,239.71*5A
2025-09-23T08:47:38.6579669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.57,239.56*79
2025-09-23T08:47:39.6586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.51,239.75*74
2025-09-23T08:47:40.6583887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,239.79*77
2025-09-23T08:47:41.6582182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,239.67*52
2025-09-23T08:47:42.6587542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,239.94*5B
2025-09-23T08:47:43.6581242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,240.16*79
2025-09-23T08:47:44.6577238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,240.09*5A
2025-09-23T08:47:45.6583002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.66,240.00*5D
2025-09-23T08:47:46.6579891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,239.93*5D
2025-09-23T08:47:47.6581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.23,239.85*7C
2025-09-23T08:47:48.6579165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.38,239.91*77
2025-09-23T08:47:49.6585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.72,240.26*79
2025-09-23T08:47:50.6581073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.12,240.61*7E
2025-09-23T08:47:51.6586369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.06,240.81*76
2025-09-23T08:47:52.6581439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.48,240.87*51
2025-09-23T08:47:53.6585585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.97,240.66*54
2025-09-23T08:47:54.6583268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,240.47*54
2025-09-23T08:47:55.6579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,240.66*77
2025-09-23T08:47:56.6584248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,240.83*7F
2025-09-23T08:47:57.6600353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,240.76*5E
2025-09-23T08:47:58.6578924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.06,240.84*51
2025-09-23T08:47:59.6585059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.28,241.00*75
2025-09-23T08:48:00.6579750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.68,240.86*78
2025-09-23T08:48:01.6587337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.08,240.62*71
2025-09-23T08:48:02.6581831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.04,240.49*5A
2025-09-23T08:48:03.6582580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,240.49*59
2025-09-23T08:48:04.6577444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,240.48*79
2025-09-23T08:48:05.6584693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.48,240.74*71
2025-09-23T08:48:06.6579457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,241.18*73
2025-09-23T08:48:07.6584675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.88,241.33*56
2025-09-23T08:48:08.6579648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,240.97*55
2025-09-23T08:48:09.6583029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,240.88*7A
2025-09-23T08:48:10.6580623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.39,241.02*76
2025-09-23T08:48:11.6587429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.57,241.07*78
2025-09-23T08:48:12.6586146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.22,240.66*54
2025-09-23T08:48:13.6578824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,240.16*5B
2025-09-23T08:48:14.6584968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,240.21*7A
2025-09-23T08:48:15.6581224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,240.51*7C
2025-09-23T08:48:16.6580827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,240.59*59
2025-09-23T08:48:17.6587207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,240.58*59
2025-09-23T08:48:18.6583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,240.54*78
2025-09-23T08:48:19.6580018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,240.37*79
2025-09-23T08:48:20.6577731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,240.04*7B
2025-09-23T08:48:21.6585603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,240.04*79
2025-09-23T08:48:22.6639534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.67,240.56*78
2025-09-23T08:48:23.6584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.36,241.08*73
2025-09-23T08:48:24.6581286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.33,241.47*79
2025-09-23T08:48:25.6578376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.50,241.25*54
2025-09-23T08:48:26.6580350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.55,240.44*57
2025-09-23T08:48:27.6582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,240.08*5F
2025-09-23T08:48:28.6577925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.75,240.31*7B
2025-09-23T08:48:29.6583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.80,240.28*7C
2025-09-23T08:48:30.6581230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,240.22*7A
2025-09-23T08:48:31.6586005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.73,240.53*52
2025-09-23T08:48:32.6583713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,240.51*5F
2025-09-23T08:48:33.6583273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.59,240.13*5E
2025-09-23T08:48:34.6581353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,239.93*50
2025-09-23T08:48:35.6586743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.72,240.10*78
2025-09-23T08:48:36.6581772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.09,240.34*7F
2025-09-23T08:48:37.6576909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.18,240.43*70
2025-09-23T08:48:38.6583000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.77,240.26*71
2025-09-23T08:48:39.6578180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,240.18*5B
2025-09-23T08:48:40.6578224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,240.31*7F
2025-09-23T08:48:41.6584160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,240.74*73
2025-09-23T08:48:42.6580974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,241.28*73
2025-09-23T08:48:43.6580318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.27,241.19*71
2025-09-23T08:48:44.6583477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.65,240.64*51
2025-09-23T08:48:45.6577618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.54,240.37*50
2025-09-23T08:48:46.6579517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.55,240.56*7E
2025-09-23T08:48:47.6584643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.64,240.83*7C
2025-09-23T08:48:48.6583650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.46,241.18*74
2025-09-23T08:48:49.6577644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.18,241.10*54
2025-09-23T08:48:50.6583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.84,240.39*56
2025-09-23T08:48:51.6581095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.70,239.96*55
2025-09-23T08:48:52.6585527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,239.90*7E
2025-09-23T08:48:53.6583206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.90,239.80*78
2025-09-23T08:48:54.6578908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,239.87*7B
2025-09-23T08:48:55.6580253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,240.45*7D
2025-09-23T08:48:56.6586968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,240.62*75
2025-09-23T08:48:57.6578280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,239.84*74
2025-09-23T08:48:58.6583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.65,239.21*5B
2025-09-23T08:48:59.6579330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.04,239.50*58
2025-09-23T08:49:00.6584985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.31,239.95*7E
2025-09-23T08:49:01.6584864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.09,239.79*75
2025-09-23T08:49:02.6581983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.90,239.41*59
2025-09-23T08:49:03.6605910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,239.35*56
2025-09-23T08:49:04.6584329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,239.41*75
2025-09-23T08:49:05.6578820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,239.46*72
2025-09-23T08:49:06.6578650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,239.58*72
2025-09-23T08:49:07.6583742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,239.46*79
2025-09-23T08:49:08.6580003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.30,239.31*53
2025-09-23T08:49:09.6587790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.84,239.59*5E
2025-09-23T08:49:10.6582986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.26,239.74*75
2025-09-23T08:49:11.6578495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.81,239.29*77
2025-09-23T08:49:12.6585091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,239.06*52
2025-09-23T08:49:13.6582238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.95,239.35*55
2025-09-23T08:49:14.6576589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,239.57*7C
2025-09-23T08:49:15.6583588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,239.62*76
2025-09-23T08:49:16.6578901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,239.82*58
2025-09-23T08:49:17.6585251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,239.98*5B
2025-09-23T08:49:18.6580328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.33,240.04*7C
2025-09-23T08:49:19.6576754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,239.87*7C
2025-09-23T08:49:20.6582268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.69,239.65*57
2025-09-23T08:49:21.6579350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.55,239.70*5E
2025-09-23T08:49:22.6584900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.24,239.77*72
2025-09-23T08:49:23.6581493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.64,240.02*7A
2025-09-23T08:49:24.6585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,240.53*7E
2025-09-23T08:49:25.6582200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,240.66*50
2025-09-23T08:49:26.6579037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.31,240.21*53
2025-09-23T08:49:27.6578803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.82,239.76*5A
2025-09-23T08:49:28.6578249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.87,239.86*77
2025-09-23T08:49:29.6583928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.46,240.01*78
2025-09-23T08:49:30.6579169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.84,239.97*7D
2025-09-23T08:49:31.6585167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,239.98*7E
2025-09-23T08:49:32.6582164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,240.21*54
2025-09-23T08:49:33.6577200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,240.50*7F
2025-09-23T08:49:34.6581149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,240.38*7D
2025-09-23T08:49:35.6576353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,239.88*7C
2025-09-23T08:49:36.6581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.51,239.64*5E
2025-09-23T08:49:37.6578166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.89,239.46*5B
2025-09-23T08:49:38.6586273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.62,239.21*5B
2025-09-23T08:49:39.6580726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.59,239.54*7A
2025-09-23T08:49:40.6586540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.75,240.21*79
2025-09-23T08:49:41.6581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.08,240.38*7F
2025-09-23T08:49:42.6578150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.86,240.08*57
2025-09-23T08:49:43.6583495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.46,239.97*53
2025-09-23T08:49:44.6579334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,240.23*7D
2025-09-23T08:49:45.6585128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.21,240.83*7F
2025-09-23T08:49:46.6580800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.75,241.51*78
2025-09-23T08:49:47.6578021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.72,241.59*5B
2025-09-23T08:49:48.6583701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.56,241.18*58
2025-09-23T08:49:49.6580056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.76,241.01*7C
2025-09-23T08:49:50.6586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.15,241.12*7C
2025-09-23T08:49:51.6582199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.49,241.15*71
2025-09-23T08:49:52.6578960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,241.17*76
2025-09-23T08:49:53.6584184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,241.29*72
2025-09-23T08:49:54.6579686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,241.20*7A
2025-09-23T08:49:55.6585990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,240.92*55
2025-09-23T08:49:56.6583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.19,241.02*5A
2025-09-23T08:49:57.6580135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.38,241.49*7A
2025-09-23T08:49:58.6586989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.40,241.53*79
2025-09-23T08:49:59.6582216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.39,241.09*52
2025-09-23T08:50:00.6578784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.85,240.80*56
2025-09-23T08:50:01.6582108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,240.90*70
2025-09-23T08:50:02.6579897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.47,241.39*73
2025-09-23T08:50:03.6577805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,241.48*72
2025-09-23T08:50:04.6578525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,241.05*5C
2025-09-23T08:50:05.6609846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.41,241.02*51
2025-09-23T08:50:06.6580539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,241.31*54
2025-09-23T08:50:07.6584101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.37,241.25*7A
2025-09-23T08:50:08.6583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.43,240.98*77
2025-09-23T08:50:09.6577994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.91,240.89*5E
2025-09-23T08:50:10.6584892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.82,240.92*50
2025-09-23T08:50:11.6580643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,240.69*79
2025-09-23T08:50:12.6580552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,240.46*7E
2025-09-23T08:50:13.6577659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,240.74*7E
2025-09-23T08:50:14.6584982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.96,241.09*73
2025-09-23T08:50:15.6580851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.28,240.95*5F
2025-09-23T08:50:16.6587304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.35,240.60*56
2025-09-23T08:50:17.6583152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.70,240.52*7B
2025-09-23T08:50:18.6578646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.10,240.40*79
2025-09-23T08:50:19.6583733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,240.38*71
2025-09-23T08:50:20.6583791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,240.94*76
2025-09-23T08:50:21.6583139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,241.34*7E
2025-09-23T08:50:22.6578985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.16,240.77*5C
2025-09-23T08:50:23.6586262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.33,240.20*5F
2025-09-23T08:50:24.6581051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.58,240.57*79
2025-09-23T08:50:25.6687701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.83,241.32*72
2025-09-23T08:50:26.6581665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.83,241.69*72
2025-09-23T08:50:27.6578053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.90,241.70*59
2025-09-23T08:50:28.6583597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,241.77*79
2025-09-23T08:50:29.6583365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,241.75*7B
2025-09-23T08:50:30.6581393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,241.81*70
2025-09-23T08:50:31.6577429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,242.06*5E
2025-09-23T08:50:32.6582696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,242.16*5C
2025-09-23T08:50:33.6678464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,242.43*72
2025-09-23T08:50:34.6584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,242.39*74
2025-09-23T08:50:35.6585136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.32,241.80*51
2025-09-23T08:50:36.6582556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.89,241.45*51
2025-09-23T08:50:37.6583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.63,241.59*71
2025-09-23T08:50:38.6679913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.70,241.66*7A
2025-09-23T08:50:39.6582772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.62,241.46*51
2025-09-23T08:50:40.6579134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.32,241.26*57
2025-09-23T08:50:41.6579290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,241.22*53
2025-09-23T08:50:42.6585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,241.28*5C
2025-09-23T08:50:43.6680709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,241.18*7D
2025-09-23T08:50:44.6577798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,240.75*54
2025-09-23T08:50:45.6582690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.40,240.56*5B
2025-09-23T08:50:46.6579577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.82,240.74*73
2025-09-23T08:50:47.6585039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.81,240.55*76
2025-09-23T08:50:48.6679726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.42,240.35*7B
2025-09-23T08:50:49.6585760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,240.74*79
2025-09-23T08:50:50.6683521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,241.01*7E
2025-09-23T08:50:51.6585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,240.89*7A
2025-09-23T08:50:52.6582254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,240.80*76
2025-09-23T08:50:53.6579085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,241.07*54
2025-09-23T08:50:54.6681767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.91,241.52*74
2025-09-23T08:50:55.6678464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.78,241.60*76
2025-09-23T08:50:56.6585165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.78,241.07*5F
2025-09-23T08:50:57.6582016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.68,240.84*54
2025-09-23T08:50:58.6576892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.58,241.24*71
2025-09-23T08:50:59.6683227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.85,241.49*79
2025-09-23T08:51:00.6678577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,241.46*7D
2025-09-23T08:51:01.6584212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,241.59*5B
2025-09-23T08:51:02.6584897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.08,241.46*5E
2025-09-23T08:51:03.6582635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.78,240.86*58
2025-09-23T08:51:04.6677372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,240.58*7E
2025-09-23T08:51:05.6683884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.03,241.05*78
2025-09-23T08:51:06.6681332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.86,241.77*76
2025-09-23T08:51:07.6685726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.52,241.79*76
2025-09-23T08:51:08.6576059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.45,241.05*55
2025-09-23T08:51:09.6582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.68,240.57*51
2025-09-23T08:51:10.6676367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,240.74*70
2025-09-23T08:51:11.6684001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,241.09*7B
2025-09-23T08:51:12.6678492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,241.15*7E
2025-09-23T08:51:13.6585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.94,240.89*5F
2025-09-23T08:51:14.6584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.44,240.47*5F
2025-09-23T08:51:15.6681921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,240.31*74
2025-09-23T08:51:16.6680373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.97,240.43*76
2025-09-23T08:51:17.6686164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.15,240.48*75
2025-09-23T08:51:18.6582879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,240.26*53
2025-09-23T08:51:19.6578494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.89,240.33*53
2025-09-23T08:51:20.6603207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.55,240.74*72
2025-09-23T08:51:21.6680674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.09,240.70*73
2025-09-23T08:51:22.6586659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.83,240.19*5B
2025-09-23T08:51:23.6582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,240.02*57
2025-09-23T08:51:24.6677598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,240.13*7D
2025-09-23T08:51:25.6678504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,240.23*7F
2025-09-23T08:51:26.6685037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,239.98*75
2025-09-23T08:51:27.6678806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,239.51*52
2025-09-23T08:51:28.6586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.52,239.54*5A
2025-09-23T08:51:29.6682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.68,239.78*74
2025-09-23T08:51:30.6680977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.85,239.83*78
2025-09-23T08:51:31.6678936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.03,239.93*79
2025-09-23T08:51:32.6585045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.25,239.80*51
2025-09-23T08:51:33.6581791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,239.32*5F
2025-09-23T08:51:34.6679234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,239.13*76
2025-09-23T08:51:35.6683715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,239.25*7A
2025-09-23T08:51:36.6685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,239.06*70
2025-09-23T08:51:37.6677246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,239.04*5C
2025-09-23T08:51:38.6585483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.23,239.49*7E
2025-09-23T08:51:39.6680747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.98,239.60*73
2025-09-23T08:51:40.6585473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.85,239.33*57
2025-09-23T08:51:41.6680710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.68,239.29*77
2025-09-23T08:51:42.6681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.10,239.74*72
2025-09-23T08:51:43.6586529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.26,240.15*79
2025-09-23T08:51:44.6582089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.48,240.01*5B
2025-09-23T08:51:45.6678988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.65,239.82*51
2025-09-23T08:51:46.6596864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,240.14*7F
2025-09-23T08:51:47.6679684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,240.55*70
2025-09-23T08:51:48.6683703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,240.68*73
2025-09-23T08:51:49.6683422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,240.60*54
2025-09-23T08:51:50.6721573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,240.75*79
2025-09-23T08:51:51.6584898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.73,240.97*5B
2025-09-23T08:51:52.6579894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.26,240.79*5C
2025-09-23T08:51:53.6587531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.26,240.53*53
2025-09-23T08:51:54.6681387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.15,240.65*7E
2025-09-23T08:51:55.6680618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.90,240.86*7D
2025-09-23T08:51:56.6676382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.42,240.92*72
2025-09-23T08:51:57.6684371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.83,240.84*51
2025-09-23T08:51:58.6680902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,240.79*7F
2025-09-23T08:51:59.6685637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,240.87*74
2025-09-23T08:52:00.6681051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,240.87*79
2025-09-23T08:52:01.6687910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.81,240.91*70
2025-09-23T08:52:02.6683121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.40,240.97*74
2025-09-23T08:52:03.6581001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.35,241.04*53
2025-09-23T08:52:04.6584933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.58,240.96*53
2025-09-23T08:52:05.6581157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.74,240.84*59
2025-09-23T08:52:06.6680308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,241.00*77
2025-09-23T08:52:07.6686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,241.14*71
2025-09-23T08:52:08.6681144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,241.18*59
2025-09-23T08:52:09.6687082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,241.27*50
2025-09-23T08:52:10.6682752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,241.29*7F
2025-09-23T08:52:11.6679231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.34,241.21*7D
2025-09-23T08:52:12.6685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.79,241.67*7E
2025-09-23T08:52:13.6680595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.80,241.76*7F
2025-09-23T08:52:14.6579742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.79,240.81*55
2025-09-23T08:52:15.6580724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,240.40*56
2025-09-23T08:52:16.6681567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.95,241.04*76
2025-09-23T08:52:17.6682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.65,241.34*73
2025-09-23T08:52:18.6581044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.74,240.86*5E
2025-09-23T08:52:19.6678284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.88,240.35*5D
2025-09-23T08:52:20.6682779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.62,240.13*55
2025-09-23T08:52:21.6679135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,239.95*7B
2025-09-23T08:52:22.6687151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,239.86*7F
2025-09-23T08:52:23.6681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,240.09*7C
2025-09-23T08:52:24.6676586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.46,240.45*79
2025-09-23T08:52:25.6682409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.27,240.42*78
2025-09-23T08:52:26.6679331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,240.18*7C
2025-09-23T08:52:27.6677716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,240.21*53
2025-09-23T08:52:28.6582975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,240.33*55
2025-09-23T08:52:29.6677659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.58,240.52*74
2025-09-23T08:52:30.6713429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.01,240.82*72
2025-09-23T08:52:31.6679749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.25,241.04*7D
2025-09-23T08:52:32.6685399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.21,240.92*5E
2025-09-23T08:52:33.6582643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.84,240.78*55
2025-09-23T08:52:34.6684341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.55,240.99*7A
2025-09-23T08:52:35.6680672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.12,241.32*71
2025-09-23T08:52:36.6680803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,241.61*74
2025-09-23T08:52:37.6677936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,241.63*78
2025-09-23T08:52:38.6682415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,241.40*58
2025-09-23T08:52:39.6678010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.04,241.18*5E
2025-09-23T08:52:40.6684544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.28,241.08*7E
2025-09-23T08:52:41.6680676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.96,241.11*57
2025-09-23T08:52:42.6677306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.79,241.23*78
2025-09-23T08:52:43.6683724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.07,241.37*77
2025-09-23T08:52:44.6679567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,241.27*7D
2025-09-23T08:52:45.6584665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.67,240.89*57
2025-09-23T08:52:46.6681208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,240.79*5E
2025-09-23T08:52:47.6677543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,241.11*79
2025-09-23T08:52:48.6682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.61,241.45*7B
2025-09-23T08:52:49.6681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.88,241.54*51
2025-09-23T08:52:50.6679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.16,241.33*56
2025-09-23T08:52:51.6586558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.91,241.18*57
2025-09-23T08:52:52.6677427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.27,241.26*77
2025-09-23T08:52:53.6683822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.75,241.46*70
2025-09-23T08:52:54.6686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.18,241.70*5C
2025-09-23T08:52:55.6680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.00,241.84*59
2025-09-23T08:52:56.6686414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,242.08*7A
2025-09-23T08:52:57.6685896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,242.46*79
2025-09-23T08:52:58.6681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,242.23*58
2025-09-23T08:52:59.6677731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.15,241.44*5F
2025-09-23T08:53:00.6678995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,241.28*59
2025-09-23T08:53:01.6684721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.58,241.81*71
2025-09-23T08:53:02.6679332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.58,242.13*75
2025-09-23T08:53:03.6681832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.10,241.59*5A
2025-09-23T08:53:04.6684074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.24,241.25*50
2025-09-23T08:53:05.6680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.19,241.83*70
2025-09-23T08:53:06.6721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,242.09*7A
2025-09-23T08:53:07.6684817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.99,241.71*57
2025-09-23T08:53:08.6681612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,241.65*50
2025-09-23T08:53:09.6677494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,241.71*79
2025-09-23T08:53:10.6683090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.28,241.38*75
2025-09-23T08:53:11.6683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.28,241.21*53
2025-09-23T08:53:12.6678598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.49,241.56*70
2025-09-23T08:53:13.6683511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.36,241.63*7A
2025-09-23T08:53:14.6677571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,241.54*76
2025-09-23T08:53:15.6683110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,241.82*77
2025-09-23T08:53:16.6683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.35,242.03*7B
2025-09-23T08:53:17.6678001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.48,241.71*58
2025-09-23T08:53:18.6684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.10,241.39*59
2025-09-23T08:53:19.6683640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.81,241.44*72
2025-09-23T08:53:20.6682604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.38,241.58*7E
2025-09-23T08:53:21.6679390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,241.27*7B
2025-09-23T08:53:22.6685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,240.91*55
2025-09-23T08:53:23.6680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,241.26*58
2025-09-23T08:53:24.6676222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.32,242.00*75
2025-09-23T08:53:25.6682950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.89,242.43*79
2025-09-23T08:53:26.6679574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.70,242.43*79
2025-09-23T08:53:27.6676850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.54,242.43*56
2025-09-23T08:53:28.6682574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.68,242.45*58
2025-09-23T08:53:29.6678676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.74,242.36*7F
2025-09-23T08:53:30.6684238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.87,242.34*76
2025-09-23T08:53:31.6685029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.27,242.63*7B
2025-09-23T08:53:32.6684084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.41,243.11*7D
2025-09-23T08:53:33.6678781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.71,243.26*7B
2025-09-23T08:53:34.6682779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,243.09*54
2025-09-23T08:53:35.6679935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,242.95*5B
2025-09-23T08:53:36.6686793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,243.14*78
2025-09-23T08:53:37.6684248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.96,243.51*7C
2025-09-23T08:53:38.6677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.27,243.63*7B
2025-09-23T08:53:39.6684073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.52,243.76*56
2025-09-23T08:53:40.6676641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.80,243.69*51
2025-09-23T08:53:41.6685781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.75,243.28*75
2025-09-23T08:53:42.6678444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.42,242.98*70
2025-09-23T08:53:43.6680892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,242.99*70
2025-09-23T08:53:44.6617696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,243.22*7C
2025-09-23T08:53:45.6682561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.61,243.67*74
2025-09-23T08:53:46.6679212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,244.06*74
2025-09-23T08:53:47.6684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.50,243.93*5D
2025-09-23T08:53:48.6681458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.40,243.42*52
2025-09-23T08:53:49.6678168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.18,243.28*57
2025-09-23T08:53:50.6684488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.16,243.53*7F
2025-09-23T08:53:51.6680194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.15,243.36*7D
2025-09-23T08:53:52.6685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.07,242.77*50
2025-09-23T08:53:53.6682225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,242.75*7E
2025-09-23T08:53:54.6677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,243.11*78
2025-09-23T08:53:55.6683928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,242.91*71
2025-09-23T08:53:56.6680737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,242.64*5A
2025-09-23T08:53:57.6682926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.55,242.81*71
2025-09-23T08:53:58.6686199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.03,243.13*76
2025-09-23T08:53:59.6681794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.91,243.11*73
2025-09-23T08:54:00.6678631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.79,243.08*52
2025-09-23T08:54:01.6677286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,243.32*73
2025-09-23T08:54:02.6682978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,243.23*7A
2025-09-23T08:54:03.6678076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,242.87*5E
2025-09-23T08:54:04.6685370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,242.93*5D
2025-09-23T08:54:05.6680392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,243.27*7E
2025-09-23T08:54:06.6685168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.34,243.30*72
2025-09-23T08:54:07.6682986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.98,243.10*56
2025-09-23T08:54:08.6726739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.34,242.94*5E
2025-09-23T08:54:09.6681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.11,243.04*78
2025-09-23T08:54:10.6678039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,242.89*7B
2025-09-23T08:54:11.6681148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,242.80*74
2025-09-23T08:54:12.6685195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,243.42*7D
2025-09-23T08:54:13.6678729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,244.05*71
2025-09-23T08:54:14.6683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,243.75*5E
2025-09-23T08:54:15.6677950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.53,243.08*5C
2025-09-23T08:54:16.6685023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.41,243.07*53
2025-09-23T08:54:17.6680179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.42,243.37*7C
2025-09-23T08:54:18.6685919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.62,243.77*78
2025-09-23T08:54:19.6680465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.24,244.21*7C
2025-09-23T08:54:20.6675973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.28,244.14*58
2025-09-23T08:54:21.6682927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.32,243.88*55
2025-09-23T08:54:22.6679308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,243.86*58
2025-09-23T08:54:23.6684009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.25,243.80*74
2025-09-23T08:54:24.6678914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,243.47*7E
2025-09-23T08:54:25.6678142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,243.40*50
2025-09-23T08:54:26.6684659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,243.69*53
2025-09-23T08:54:27.6667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.26,243.73*7E
2025-09-23T08:54:28.6677535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.06,243.25*7A
2025-09-23T08:54:29.6683062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.03,242.80*55
2025-09-23T08:54:30.6679567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,242.83*5D
2025-09-23T08:54:31.6685246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.24,243.14*78
2025-09-23T08:54:32.6680145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,243.35*7D
2025-09-23T08:54:33.6676084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.28,243.26*50
2025-09-23T08:54:34.6683178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.16,242.91*50
2025-09-23T08:54:35.6679649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,242.64*5D
2025-09-23T08:54:36.6684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.39,242.75*72
2025-09-23T08:54:37.6639184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,242.66*79
2025-09-23T08:54:38.6677878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,242.29*51
2025-09-23T08:54:39.6682736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,242.38*5A
2025-09-23T08:54:40.6679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.00,242.80*7A
2025-09-23T08:54:41.6684059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.66,243.06*7F
2025-09-23T08:54:42.6680829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,242.89*5B
2025-09-23T08:54:43.6683144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,242.66*52
2025-09-23T08:54:44.6678621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,242.77*7A
2025-09-23T08:54:45.6684680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,243.09*7A
2025-09-23T08:54:46.6750367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,243.41*79
2025-09-23T08:54:47.6680999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.21,243.39*50
2025-09-23T08:54:48.6681472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,243.13*5D
2025-09-23T08:54:49.6677509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,243.00*7F
2025-09-23T08:54:50.6683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,243.10*7A
2025-09-23T08:54:51.6679105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,243.22*72
2025-09-23T08:54:52.6680779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,243.17*5B
2025-09-23T08:54:53.6681729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,243.07*72
2025-09-23T08:54:54.6682496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,243.05*7E
2025-09-23T08:54:55.6677510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,243.01*7D
2025-09-23T08:54:56.6683903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,242.93*53
2025-09-23T08:54:57.6679523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,242.96*55
2025-09-23T08:54:58.6677852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,243.14*7E
2025-09-23T08:54:59.6683721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.39,243.22*71
2025-09-23T08:55:00.6679793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.66,243.40*56
2025-09-23T08:55:01.6685827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.50,243.61*54
2025-09-23T08:55:02.6681990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,243.49*79
2025-09-23T08:55:03.6677214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,243.09*70
2025-09-23T08:55:04.6683760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,242.74*77
2025-09-23T08:55:05.6688627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,243.08*79
2025-09-23T08:55:06.6684538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,243.75*7E
2025-09-23T08:55:07.6677960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,243.62*7E
2025-09-23T08:55:08.6681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.86,242.89*50
2025-09-23T08:55:09.6677781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.09,242.46*59
2025-09-23T08:55:10.6683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,242.23*7E
2025-09-23T08:55:11.6679307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.43,242.16*7B
2025-09-23T08:55:12.6684814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.95,242.57*70
2025-09-23T08:55:13.6680638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,242.93*51
2025-09-23T08:55:14.6720501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.92,242.60*58
2025-09-23T08:55:15.6684811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,242.05*59
2025-09-23T08:55:16.6679090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,242.01*70
2025-09-23T08:55:17.6685046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.99,242.26*73
2025-09-23T08:55:18.6683852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,242.11*70
2025-09-23T08:55:19.6679550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.56,241.88*51
2025-09-23T08:55:20.6683555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.95,241.94*5B
2025-09-23T08:55:21.6679757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.64,241.76*77
2025-09-23T08:55:22.6687254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,241.50*56
2025-09-23T08:55:23.6704503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,241.64*7A
2025-09-23T08:55:24.6684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,241.98*7B
2025-09-23T08:55:25.6676568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,242.14*7C
2025-09-23T08:55:26.6682462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,242.21*79
2025-09-23T08:55:27.6680255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.13,242.08*59
2025-09-23T08:55:28.6685694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.32,241.86*5D
2025-09-23T08:55:29.6680904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.39,241.98*74
2025-09-23T08:55:30.6677430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.47,242.32*7E
2025-09-23T08:55:31.6683122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,242.16*75
2025-09-23T08:55:32.6680015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,241.75*5C
2025-09-23T08:55:33.6685906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,241.77*57
2025-09-23T08:55:34.6681249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,242.26*7B
2025-09-23T08:55:35.6684024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.86,242.85*7C
2025-09-23T08:55:36.6679469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.36,242.97*7D
2025-09-23T08:55:37.6684319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,242.75*5B
2025-09-23T08:55:38.6680612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,242.72*5B
2025-09-23T08:55:39.6676723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,242.88*5E
2025-09-23T08:55:40.6683626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.70,243.10*7F
2025-09-23T08:55:41.6677520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.13,243.14*70
2025-09-23T08:55:42.6677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.78,243.12*5D
2025-09-23T08:55:43.6685037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.02,243.01*58
2025-09-23T08:55:44.6685045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.63,243.08*51
2025-09-23T08:55:45.6684289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.28,243.36*71
2025-09-23T08:55:46.6679296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.63,243.55*76
2025-09-23T08:55:47.6685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,243.82*73
2025-09-23T08:55:48.6680801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,244.08*56
2025-09-23T08:55:49.6685919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,244.13*5B
2025-09-23T08:55:50.6685585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,244.13*7D
2025-09-23T08:55:51.6685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,244.14*78
2025-09-23T08:55:52.6680083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.09,244.18*7F
2025-09-23T08:55:53.6685031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.58,244.39*75
2025-09-23T08:55:54.6683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.19,244.53*5F
2025-09-23T08:55:55.6684283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.21,244.47*58
2025-09-23T08:55:56.6680274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,244.46*76
2025-09-23T08:55:57.6678058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,244.40*75
2025-09-23T08:55:58.6683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,243.85*79
2025-09-23T08:55:59.6679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.39,243.36*5F
2025-09-23T08:56:00.6685368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.63,243.55*56
2025-09-23T08:56:01.6679967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.64,244.12*73
2025-09-23T08:56:02.6681711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.81,243.99*72
2025-09-23T08:56:03.6676209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,243.37*51
2025-09-23T08:56:04.6681585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.74,243.39*5C
2025-09-23T08:56:05.6682615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,243.45*71
2025-09-23T08:56:06.6678655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.09,243.29*75
2025-09-23T08:56:07.6683990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.74,243.57*7F
2025-09-23T08:56:08.6679489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.70,244.19*70
2025-09-23T08:56:09.6682012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,244.12*57
2025-09-23T08:56:10.6684152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,243.50*52
2025-09-23T08:56:11.6681498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,243.25*51
2025-09-23T08:56:12.6685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,243.40*75
2025-09-23T08:56:13.6678620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,243.72*7E
2025-09-23T08:56:14.6680358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.19,243.76*72
2025-09-23T08:56:15.6679468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.36,243.59*75
2025-09-23T08:56:16.6679791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.73,243.62*5F
2025-09-23T08:56:17.6684926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.10,243.48*5B
2025-09-23T08:56:18.6680262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.07,243.32*7A
2025-09-23T08:56:19.6687751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.82,243.51*7F
2025-09-23T08:56:20.6683054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.18,243.70*72
2025-09-23T08:56:21.6679701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,243.62*56
2025-09-23T08:56:22.6683754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,243.43*59
2025-09-23T08:56:23.6679736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,243.38*5C
2025-09-23T08:56:24.6682949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,243.49*78
2025-09-23T08:56:25.6678327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.58,243.55*7B
2025-09-23T08:56:26.6685027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.57,243.62*79
2025-09-23T08:56:27.6679922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.13,243.74*5E
2025-09-23T08:56:28.6686037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.55,243.55*51
2025-09-23T08:56:29.6682468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,243.56*5E
2025-09-23T08:56:30.6678696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,243.83*73
2025-09-23T08:56:31.6681606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.70,243.73*7A
2025-09-23T08:56:32.6677588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.01,243.64*7A
2025-09-23T08:56:33.6683801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.97,244.02*76
2025-09-23T08:56:34.6681079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.18,244.30*7F
2025-09-23T08:56:35.6687056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,244.27*50
2025-09-23T08:56:36.6681769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,244.29*73
2025-09-23T08:56:37.6677742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,244.34*7D
2025-09-23T08:56:38.6686703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,244.16*73
2025-09-23T08:56:39.6682810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.17,243.87*5E
2025-09-23T08:56:40.6676991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.41,244.05*5D
2025-09-23T08:56:41.6683178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.35,244.44*7A
2025-09-23T08:56:42.6677139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.26,244.56*7B
2025-09-23T08:56:43.6683850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.10,244.57*7E
2025-09-23T08:56:44.6685751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,244.62*7C
2025-09-23T08:56:45.6677814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,244.07*78
2025-09-23T08:56:46.6682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,243.39*7F
2025-09-23T08:56:47.6678721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,243.69*77
2025-09-23T08:56:48.6681029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,244.12*71
2025-09-23T08:56:49.6682475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.00,243.79*5A
2025-09-23T08:56:50.6678230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.70,243.10*56
2025-09-23T08:56:51.6677448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.97,242.87*7E
2025-09-23T08:56:52.6683406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.10,243.06*7C
2025-09-23T08:56:53.6681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,243.25*7F
2025-09-23T08:56:54.6676794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,243.18*5C
2025-09-23T08:56:55.6684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,243.25*76
2025-09-23T08:56:56.6679324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,243.54*7E
2025-09-23T08:56:57.6684949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,243.49*7F
2025-09-23T08:56:58.6681319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,243.39*71
2025-09-23T08:56:59.6678445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,243.37*73
2025-09-23T08:57:00.6681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,243.27*5A
2025-09-23T08:57:01.6683471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.67,243.22*54
2025-09-23T08:57:02.6681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.83,243.47*73
2025-09-23T08:57:03.6677811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.88,243.77*7A
2025-09-23T08:57:04.6682177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.54,243.73*5F
2025-09-23T08:57:05.6680043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.58,243.65*50
2025-09-23T08:57:06.6684120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.67,243.75*7A
2025-09-23T08:57:07.6680715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,243.83*7B
2025-09-23T08:57:08.6677153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,243.69*50
2025-09-23T08:57:09.6682668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,243.75*5C
2025-09-23T08:57:10.6678786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,244.27*72
2025-09-23T08:57:11.6682773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.81,244.85*7F
2025-09-23T08:57:12.6679984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-5.27,244.97*5B
2025-09-23T08:57:13.6645256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-4.92,244.54*53
2025-09-23T08:57:14.6681637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.46,244.14*50
2025-09-23T08:57:15.6678020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,244.04*7A
2025-09-23T08:57:16.6683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,244.18*79
2025-09-23T08:57:17.6680570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,244.39*58
2025-09-23T08:57:18.6688468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,244.36*7F
2025-09-23T08:57:19.6682243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,244.27*57
2025-09-23T08:57:20.6677520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,244.30*51
2025-09-23T08:57:21.6677531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.71,244.36*7D
2025-09-23T08:57:22.6682847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.43,244.04*7F
2025-09-23T08:57:23.6679171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.74,243.91*77
2025-09-23T08:57:24.6686642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.88,244.19*76
2025-09-23T08:57:25.6682037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.34,244.12*7E
2025-09-23T08:57:26.6676910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,243.73*5B
2025-09-23T08:57:27.6681576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,243.80*55
2025-09-23T08:57:28.6678421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,243.93*75
2025-09-23T08:57:29.6687182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,243.40*71
2025-09-23T08:57:30.6677496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,243.19*77
2025-09-23T08:57:31.6683306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,243.87*75
2025-09-23T08:57:32.6681051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.42,244.35*79
2025-09-23T08:57:33.6678990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.79,244.37*5F
2025-09-23T08:57:34.6684738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.26,244.40*53
2025-09-23T08:57:35.6677658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,244.45*7A
2025-09-23T08:57:36.6680474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,244.37*7F
2025-09-23T08:57:37.6686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,244.32*73
2025-09-23T08:57:38.6681503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.64,244.56*76
2025-09-23T08:57:39.6678023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.97,244.79*76
2025-09-23T08:57:40.6683512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.94,244.58*50
2025-09-23T08:57:41.6680776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.39,244.22*58
2025-09-23T08:57:42.6685088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,244.28*73
2025-09-23T08:57:43.6686244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.07,244.84*71
2025-09-23T08:57:44.6682922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.56,245.41*7B
2025-09-23T08:57:45.6677094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.98,245.36*53
2025-09-23T08:57:46.6682402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.78,244.98*54
2025-09-23T08:57:47.6678448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.78,245.11*5A
2025-09-23T08:57:48.6685770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.72,245.41*7D
2025-09-23T08:57:49.6683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,245.21*70
2025-09-23T08:57:50.6681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,245.06*58
2025-09-23T08:57:51.6677754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,245.31*78
2025-09-23T08:57:52.6685651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,245.38*7E
2025-09-23T08:57:53.6680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.21,245.04*7C
2025-09-23T08:57:54.6685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.46,244.75*58
2025-09-23T08:57:55.6682482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.56,244.75*5E
2025-09-23T08:57:56.6685426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,244.82*79
2025-09-23T08:57:57.6684547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,244.87*7F
2025-09-23T08:57:58.6685063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,245.00*7F
2025-09-23T08:57:59.6679783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.33,245.17*5A
2025-09-23T08:58:00.6685548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.38,245.09*54
2025-09-23T08:58:01.6682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.93,244.80*51
2025-09-23T08:58:02.6679073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.79,244.69*77
2025-09-23T08:58:03.6685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.85,244.75*76
2025-09-23T08:58:04.6680076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,244.52*7A
2025-09-23T08:58:05.6686259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,244.29*71
2025-09-23T08:58:06.6682050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,244.14*7C
2025-09-23T08:58:07.6679256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,244.26*7F
2025-09-23T08:58:08.6684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.54,244.98*70
2025-09-23T08:58:09.6680390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.53,245.39*7F
2025-09-23T08:58:10.6683458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.90,244.67*57
2025-09-23T08:58:11.6677595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.12,243.91*56
2025-09-23T08:58:12.6684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.66,243.94*76
2025-09-23T08:58:13.6680632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.16,243.97*70
2025-09-23T08:58:14.6686894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.57,243.84*7B
2025-09-23T08:58:15.6680552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,243.94*71
2025-09-23T08:58:16.6682956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,243.98*5A
2025-09-23T08:58:17.6679612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,243.78*55
2025-09-23T08:58:18.6683734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,243.65*79
2025-09-23T08:58:19.6682626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.57,243.55*7A
2025-09-23T08:58:20.6679306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.12,243.61*78
2025-09-23T08:58:21.6686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.74,243.85*75
2025-09-23T08:58:22.6681041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,244.11*59
2025-09-23T08:58:23.6686414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,244.07*56
2025-09-23T08:58:24.6684669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,243.78*5A
2025-09-23T08:58:25.6682408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,243.59*72
2025-09-23T08:58:26.6678394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,243.35*5F
2025-09-23T08:58:27.6684454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.16,243.17*52
2025-09-23T08:58:28.6679499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.14,243.46*7F
2025-09-23T08:58:29.6678361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.30,244.04*7E
2025-09-23T08:58:30.6684004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.95,244.11*7E
2025-09-23T08:58:31.6684977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.50,243.57*5A
2025-09-23T08:58:32.6680502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,243.33*7D
2025-09-23T08:58:33.6678586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,243.85*56
2025-09-23T08:58:34.6683190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.45,244.53*78
2025-09-23T08:58:35.6684107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,244.56*71
2025-09-23T08:58:36.6681972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.85,243.93*54
2025-09-23T08:58:37.6678708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-4.00,243.46*52
2025-09-23T08:58:38.6683093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.98,243.64*5E
2025-09-23T08:58:39.6680299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-4.89,243.96*74
2025-09-23T08:58:40.6686365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.40,244.00*7D
2025-09-23T08:58:41.6679895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,243.71*57
2025-09-23T08:58:42.6676233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.23,243.36*72
2025-09-23T08:58:43.6683388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,243.06*7C
2025-09-23T08:58:44.6679727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,242.76*51
2025-09-23T08:58:45.6685539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,242.82*74
2025-09-23T08:58:46.6680215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,243.27*7A
2025-09-23T08:58:47.6687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.04,243.26*51
2025-09-23T08:58:48.6682282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.08,243.01*5C
2025-09-23T08:58:49.6678837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.18,243.16*71
2025-09-23T08:58:50.6683521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.37,242.94*71
2025-09-23T08:58:51.6680214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.90,242.14*50
2025-09-23T08:58:52.6686245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,242.02*5E
2025-09-23T08:58:53.6683931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,242.62*7D
2025-09-23T08:58:54.6680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,243.00*7C
2025-09-23T08:58:55.6688284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,243.14*79
2025-09-23T08:58:56.6685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,243.60*55
2025-09-23T08:58:57.6680628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,243.86*5E
2025-09-23T08:58:58.6686415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,243.66*51
2025-09-23T08:58:59.6682795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.28,243.64*74
2025-09-23T08:59:00.6678327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.66,243.65*7C
2025-09-23T08:59:01.6686368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-5.16,243.63*5E
2025-09-23T08:59:02.6684175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.80,243.90*78
2025-09-23T08:59:03.6680905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.30,244.17*7D
2025-09-23T08:59:04.6687082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,243.89*7A
2025-09-23T08:59:05.6685965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,243.38*73
2025-09-23T08:59:06.6683273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,243.38*54
2025-09-23T08:59:07.6680442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,243.43*7B
2025-09-23T08:59:08.6681199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,243.07*7A
2025-09-23T08:59:09.6677499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.04,242.72*53
2025-09-23T08:59:10.6682942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.95,242.78*50
2025-09-23T08:59:11.6679564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.59,243.00*72
2025-09-23T08:59:12.6685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.27,242.88*7A
2025-09-23T08:59:13.6682034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.69,242.75*76
2025-09-23T08:59:14.6678213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,242.84*76
2025-09-23T08:59:15.6677384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,242.79*75
2025-09-23T08:59:16.6684466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,242.66*7B
2025-09-23T08:59:17.6680298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,242.69*58
2025-09-23T08:59:18.6686781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,242.82*74
2025-09-23T08:59:19.6681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,243.16*79
2025-09-23T08:59:20.6776015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.43,243.58*72
2025-09-23T08:59:21.6682978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.04,243.69*5C
2025-09-23T08:59:22.6679589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.69,243.49*57
2025-09-23T08:59:23.6685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.18,243.21*58
2025-09-23T08:59:24.6683923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.54,243.00*7A
2025-09-23T08:59:25.6680341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,243.07*7E
2025-09-23T08:59:26.6686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,243.01*70
2025-09-23T08:59:27.6682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,242.88*50
2025-09-23T08:59:28.6684904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,243.02*56
2025-09-23T08:59:29.6679884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,243.06*76
2025-09-23T08:59:30.6684935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.42,242.84*76
2025-09-23T08:59:31.6777186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,242.61*72
2025-09-23T08:59:32.6711696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.47,242.49*57
2025-09-23T08:59:33.6681346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,242.50*7F
2025-09-23T08:59:34.6777505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.98,242.59*7D
2025-09-23T08:59:35.6683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,242.51*7F
2025-09-23T08:59:36.6685517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.56,242.50*54
2025-09-23T08:59:37.6678327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.68,242.75*59
2025-09-23T08:59:38.6682252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,242.92*70
2025-09-23T08:59:39.6779149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,242.53*77
2025-09-23T08:59:40.6683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,242.09*5A
2025-09-23T08:59:41.6681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,242.25*7D
2025-09-23T08:59:42.6688239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.99,242.45*7E
2025-09-23T08:59:43.6683752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.96,242.11*73
2025-09-23T08:59:44.6678273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.62,241.81*5E
2025-09-23T08:59:45.6683417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,242.16*77
2025-09-23T08:59:46.6780550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.30,242.44*74
2025-09-23T08:59:47.6778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,242.32*7E
2025-09-23T08:59:48.6683751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.85,242.42*56
2025-09-23T08:59:49.6679311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.31,242.97*5E
2025-09-23T08:59:50.6686255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.61,243.22*7B
2025-09-23T08:59:51.6683136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.31,242.90*5C
2025-09-23T08:59:52.6677242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,242.40*50
2025-09-23T08:59:53.6683347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,242.17*53
2025-09-23T08:59:54.6778921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.53,242.57*71
2025-09-23T08:59:55.6778423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.81,243.07*77
2025-09-23T08:59:56.6778350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,243.02*74
2025-09-23T08:59:57.6684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.84,242.76*5F
2025-09-23T08:59:58.6680574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.33,242.75*5E
2025-09-23T08:59:59.6684581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.81,242.72*75
2025-09-23T09:00:00.6783695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,242.28*74
2025-09-23T09:00:01.6782376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.97,242.18*79
2025-09-23T09:00:02.6678157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.39,242.85*7E
2025-09-23T09:00:03.6685501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.71,243.31*7E
2025-09-23T09:00:04.6779399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,243.30*7C
2025-09-23T09:00:05.6785121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,243.35*7F
2025-09-23T09:00:06.6780131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,243.58*72
2025-09-23T09:00:07.6678309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,243.93*51
2025-09-23T09:00:08.6679650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.44,244.14*51
2025-09-23T09:00:09.6685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.88,243.98*52
2025-09-23T09:00:10.6682672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.07,243.85*75
2025-09-23T09:00:11.6677874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.20,243.77*53
2025-09-23T09:00:12.6781894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.00,243.53*7D
2025-09-23T09:00:13.6682688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,243.53*70
2025-09-23T09:00:14.6778083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,243.89*74
2025-09-23T09:00:15.6784763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,244.26*7C
2025-09-23T09:00:16.6680366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,244.51*5E
2025-09-23T09:00:17.6785952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,244.41*51
2025-09-23T09:00:18.6682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,243.83*52
2025-09-23T09:00:19.6682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.79,243.38*54
2025-09-23T09:00:20.6680715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,243.28*5C
2025-09-23T09:00:21.6785909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.24,243.29*72
2025-09-23T09:00:22.6782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.84,242.92*7F
2025-09-23T09:00:23.6678304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.14,242.70*53
2025-09-23T09:00:24.6777029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.20,242.95*71
2025-09-23T09:00:25.6782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.86,242.97*73
2025-09-23T09:00:26.6780839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,242.61*78
2025-09-23T09:00:27.6686284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,242.39*5A
2025-09-23T09:00:28.6782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,242.58*70
2025-09-23T09:00:29.6777402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,242.45*7E
2025-09-23T09:00:30.6783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,242.05*70
2025-09-23T09:00:31.6777716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,242.27*72
2025-09-23T09:00:32.6683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.29,243.04*72
2025-09-23T09:00:33.6779583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.90,243.06*76
2025-09-23T09:00:34.6684755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.23,242.45*51
2025-09-23T09:00:35.6682523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.58,242.39*55
2025-09-23T09:00:36.6777108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,242.76*73
2025-09-23T09:00:37.6779235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.20,242.74*74
2025-09-23T09:00:38.6781640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,242.87*78
2025-09-23T09:00:39.6782336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,243.69*72
2025-09-23T09:00:40.6777175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,244.17*58
2025-09-23T09:00:41.6684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.44,243.73*50
2025-09-23T09:00:42.6679201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.13,243.17*50
2025-09-23T09:00:43.6685030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.69,243.09*7E
2025-09-23T09:00:44.6781352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.46,243.13*78
2025-09-23T09:00:45.6677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.53,242.93*5E
2025-09-23T09:00:46.6682660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,243.18*7C
2025-09-23T09:00:47.6735664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.78,243.75*70
2025-09-23T09:00:48.6783369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,243.84*76
2025-09-23T09:00:49.6780280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,243.37*50
2025-09-23T09:00:50.6678737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.34,243.11*54
2025-09-23T09:00:51.6683805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,243.35*57
2025-09-23T09:00:52.6779843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.90,243.73*73
2025-09-23T09:00:53.6786511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.14,243.85*7D
2025-09-23T09:00:54.6778845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.68,243.71*59
2025-09-23T09:00:55.6780580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.84,243.52*5F
2025-09-23T09:00:56.6785741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,243.73*7E
2025-09-23T09:00:57.6783028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,243.95*7C
2025-09-23T09:00:58.6750734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,243.63*55
2025-09-23T09:00:59.6680699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.81,243.22*5A
2025-09-23T09:01:00.6785627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.04,243.13*7D
2025-09-23T09:01:01.6781133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.87,243.49*75
2025-09-23T09:01:02.6778315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.43,243.80*71
2025-09-23T09:01:03.6784426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.22,243.69*57
2025-09-23T09:01:04.6677597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,243.35*53
2025-09-23T09:01:05.6677393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,243.05*56
2025-09-23T09:01:06.6783159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,243.08*75
2025-09-23T09:01:07.6780854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,243.13*76
2025-09-23T09:01:08.6786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,243.01*7D
2025-09-23T09:01:09.6679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,242.69*58
2025-09-23T09:01:10.6783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.84,242.77*71
2025-09-23T09:01:11.6780858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.14,243.33*78
2025-09-23T09:01:12.6776686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.04,243.25*70
2025-09-23T09:01:13.6682813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.60,242.50*52
2025-09-23T09:01:14.6678745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.02,241.96*59
2025-09-23T09:01:15.6787137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,241.89*72
2025-09-23T09:01:16.6783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.00,241.77*50
2025-09-23T09:01:17.6778944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,241.94*59
2025-09-23T09:01:18.6778393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,242.14*5D
2025-09-23T09:01:19.6683939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.70,241.95*5B
2025-09-23T09:01:20.6780536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.51,241.74*7C
2025-09-23T09:01:21.6785002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.09,241.76*74
2025-09-23T09:01:22.6781639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.41,241.92*71
2025-09-23T09:01:23.6777982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.44,242.06*72
2025-09-23T09:01:24.6683878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.82,241.91*55
2025-09-23T09:01:25.6683929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,241.87*55
2025-09-23T09:01:26.6778999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,242.02*7C
2025-09-23T09:01:27.6784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,242.15*79
2025-09-23T09:01:28.6781365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,242.18*74
2025-09-23T09:01:29.6785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,242.36*79
2025-09-23T09:01:30.6783105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,242.76*7B
2025-09-23T09:01:31.6778701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.44,242.58*70
2025-09-23T09:01:32.6779326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.78,241.65*5F
2025-09-23T09:01:33.6776797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.01,241.30*55
2025-09-23T09:01:34.6782837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.62,241.85*7B
2025-09-23T09:01:35.6785248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.68,241.99*70
2025-09-23T09:01:36.6782324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,241.40*78
2025-09-23T09:01:37.6777420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.97,241.07*59
2025-09-23T09:01:38.6684146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,241.41*50
2025-09-23T09:01:39.6778754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.49,241.86*70
2025-09-23T09:01:40.6784887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,241.80*78
2025-09-23T09:01:41.6780430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.87,241.42*56
2025-09-23T09:01:42.6720412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.12,241.39*5A
2025-09-23T09:01:43.6782696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.97,241.72*72
2025-09-23T09:01:44.6783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.46,241.61*7D
2025-09-23T09:01:45.6780144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.00,240.98*5F
2025-09-23T09:01:46.6686021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.35,240.64*56
2025-09-23T09:01:47.6782338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,240.97*79
2025-09-23T09:01:48.6778739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.71,241.67*7B
2025-09-23T09:01:49.6783468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.37,242.03*79
2025-09-23T09:01:50.6780305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.54,241.97*5D
2025-09-23T09:01:51.6685656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.18,241.84*59
2025-09-23T09:01:52.6778520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,241.88*71
2025-09-23T09:01:53.6783985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.32,242.18*77
2025-09-23T09:01:54.6779880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.13,242.32*7D
2025-09-23T09:01:55.6785844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.44,242.32*76
2025-09-23T09:01:56.6782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.36,242.47*7B
2025-09-23T09:01:57.6685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.94,242.48*57
2025-09-23T09:01:58.6784169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.48,242.42*5A
2025-09-23T09:01:59.6778462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.23,242.67*7F
2025-09-23T09:02:00.6785798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,243.08*75
2025-09-23T09:02:01.6780160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,242.99*74
2025-09-23T09:02:02.6785843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.72,242.41*53
2025-09-23T09:02:03.6783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,242.09*56
2025-09-23T09:02:04.6786183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.71,242.42*7C
2025-09-23T09:02:05.6778228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.99,242.63*7E
2025-09-23T09:02:06.6785824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,242.47*77
2025-09-23T09:02:07.6781158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.15,242.51*50
2025-09-23T09:02:08.6742324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.63,242.55*72
2025-09-23T09:02:09.6782703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.94,242.39*73
2025-09-23T09:02:10.6778745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.67,242.31*51
2025-09-23T09:02:11.6785287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.14,242.28*58
2025-09-23T09:02:12.6780218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.56,242.03*55
2025-09-23T09:02:13.6786934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,241.97*7B
2025-09-23T09:02:14.6785438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,242.19*7B
2025-09-23T09:02:15.6782971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,242.36*78
2025-09-23T09:02:16.6786176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.95,242.44*59
2025-09-23T09:02:17.6781343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.40,242.57*57
2025-09-23T09:02:18.6782170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.70,242.92*76
2025-09-23T09:02:19.6783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.07,243.13*71
2025-09-23T09:02:20.6778598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,242.97*77
2025-09-23T09:02:21.6782992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,242.95*5E
2025-09-23T09:02:22.6778929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,243.14*55
2025-09-23T09:02:23.6786637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.98,243.29*7C
2025-09-23T09:02:24.6782004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.42,242.91*56
2025-09-23T09:02:25.6781920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.32,242.73*54
2025-09-23T09:02:26.6776998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.21,243.20*78
2025-09-23T09:02:27.6783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,243.59*7E
2025-09-23T09:02:28.6780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,244.00*7B
2025-09-23T09:02:29.6779305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,244.53*7F
2025-09-23T09:02:30.6777330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,244.35*71
2025-09-23T09:02:31.6784851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,243.53*51
2025-09-23T09:02:32.6780337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.14,243.17*52
2025-09-23T09:02:33.6786434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.14,243.59*7F
2025-09-23T09:02:34.6781650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.95,244.03*73
2025-09-23T09:02:35.6778002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.68,243.63*77
2025-09-23T09:02:36.6785141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.41,243.18*5D
2025-09-23T09:02:37.6780495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.08,243.30*50
2025-09-23T09:02:38.6785921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,243.25*54
2025-09-23T09:02:39.6782615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,242.78*73
2025-09-23T09:02:40.6781049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.93,242.67*77
2025-09-23T09:02:41.6778173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.02,243.08*75
2025-09-23T09:02:42.6783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.08,243.14*75
2025-09-23T09:02:43.6784252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.82,242.88*58
2025-09-23T09:02:44.6779988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,242.98*53
2025-09-23T09:02:45.6781713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,243.58*7F
2025-09-23T09:02:46.6784306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,244.02*76
2025-09-23T09:02:47.6781274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,244.07*5D
2025-09-23T09:02:48.6779423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.41,243.96*5F
2025-09-23T09:02:49.6785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.43,243.81*5F
2025-09-23T09:02:50.6779673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.57,243.71*78
2025-09-23T09:02:51.6788445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.13,243.71*7B
2025-09-23T09:02:52.6777445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.71,243.91*70
2025-09-23T09:02:53.6776937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.48,244.19*7D
2025-09-23T09:02:54.6783797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.86,244.32*76
2025-09-23T09:02:55.6781027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,243.99*7A
2025-09-23T09:02:56.6782039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,243.56*7F
2025-09-23T09:02:57.6777363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,243.64*54
2025-09-23T09:02:58.6780668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.69,244.13*77
2025-09-23T09:02:59.6778162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.18,244.60*75
2025-09-23T09:03:00.6783851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.44,244.72*5B
2025-09-23T09:03:01.6777089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.03,244.55*50
2025-09-23T09:03:02.6784081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.56,244.19*58
2025-09-23T09:03:03.6780489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,244.00*72
2025-09-23T09:03:04.6779425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,244.24*7E
2025-09-23T09:03:05.6784718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,244.62*77
2025-09-23T09:03:06.6781092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,244.79*5C
2025-09-23T09:03:07.6777552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.85,244.63*5B
2025-09-23T09:03:08.6784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,244.49*5F
2025-09-23T09:03:09.6778578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,244.49*77
2025-09-23T09:03:10.6778629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,244.35*74
2025-09-23T09:03:11.6779084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,244.24*7A
2025-09-23T09:03:12.6786136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.41,244.43*7C
2025-09-23T09:03:13.6786598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.70,244.57*7B
2025-09-23T09:03:14.6783028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.70,244.29*7F
2025-09-23T09:03:15.6779688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.67,244.14*7D
2025-09-23T09:03:16.6783981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.80,244.20*5A
2025-09-23T09:03:17.6780233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,244.05*55
2025-09-23T09:03:18.6784203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,243.81*71
2025-09-23T09:03:19.6783241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,243.95*74
2025-09-23T09:03:20.6778825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,244.15*79
2025-09-23T09:03:21.6785579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,244.03*7D
2025-09-23T09:03:22.6781708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,244.11*5E
2025-09-23T09:03:23.6777800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,244.24*7E
2025-09-23T09:03:24.6778744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.60,244.10*7D
2025-09-23T09:03:25.6785638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.41,244.14*7B
2025-09-23T09:03:26.6780496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.45,244.44*7B
2025-09-23T09:03:27.6780414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.26,244.35*78
2025-09-23T09:03:28.6786411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.65,244.17*5C
2025-09-23T09:03:29.6781829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,244.44*77
2025-09-23T09:03:30.6777325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.02,244.83*77
2025-09-23T09:03:31.6783559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,244.30*57
2025-09-23T09:03:32.6780444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.03,243.65*79
2025-09-23T09:03:33.6785400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.26,243.83*55
2025-09-23T09:03:34.6782604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.90,244.10*77
2025-09-23T09:03:35.6777602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-5.58,244.19*7D
2025-09-23T09:03:36.6783649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.91,244.30*74
2025-09-23T09:03:37.6780176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,244.47*75
2025-09-23T09:03:38.6779944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,244.49*58
2025-09-23T09:03:39.6784348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,244.36*54
2025-09-23T09:03:40.6785288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,244.19*58
2025-09-23T09:03:41.6784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,244.06*55
2025-09-23T09:03:42.6779561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.53,243.83*75
2025-09-23T09:03:43.6784326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.03,243.31*73
2025-09-23T09:03:44.6782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.27,242.89*57
2025-09-23T09:03:45.6779566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.08,242.88*58
2025-09-23T09:03:46.6786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,243.08*72
2025-09-23T09:03:47.6782623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,243.19*78
2025-09-23T09:03:48.6782817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,242.95*5F
2025-09-23T09:03:49.6780356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,242.70*52
2025-09-23T09:03:50.6779462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.22,242.75*75
2025-09-23T09:03:51.6786208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.33,243.05*77
2025-09-23T09:03:52.6783363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.08,243.14*74
2025-09-23T09:03:53.6784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,242.99*58
2025-09-23T09:03:54.6784869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,243.01*5A
2025-09-23T09:03:55.6778672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,243.36*54
2025-09-23T09:03:56.6794375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.77,243.74*71
2025-09-23T09:03:57.6781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,243.70*7F
2025-09-23T09:03:58.6785128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.35,243.42*57
2025-09-23T09:03:59.6782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.65,243.30*53
2025-09-23T09:04:00.6779221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.59,243.42*74
2025-09-23T09:04:01.6779262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,243.50*7B
2025-09-23T09:04:02.6785350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,243.38*51
2025-09-23T09:04:03.6780109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.50,243.17*53
2025-09-23T09:04:04.6779913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,243.15*51
2025-09-23T09:04:05.6784741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.01,243.43*7C
2025-09-23T09:04:06.6781805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.97,243.49*7F
2025-09-23T09:04:07.6777165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,243.10*5D
2025-09-23T09:04:08.6837170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.12,243.00*54
2025-09-23T09:04:09.6783202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.09,243.42*76
2025-09-23T09:04:10.6778950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.02,243.66*79
2025-09-23T09:04:11.6785207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.07,243.38*52
2025-09-23T09:04:12.6781719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,243.30*52
2025-09-23T09:04:13.6786856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,243.79*79
2025-09-23T09:04:14.6781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,243.79*7E
2025-09-23T09:04:15.6785393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.37,243.46*52
2025-09-23T09:04:16.6780438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,243.63*52
2025-09-23T09:04:17.6783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.87,244.05*71
2025-09-23T09:04:18.6783056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,244.06*7D
2025-09-23T09:04:19.6779933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.94,243.79*53
2025-09-23T09:04:20.6786451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.28,243.58*5B
2025-09-23T09:04:21.6785573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.83,243.58*7F
2025-09-23T09:04:22.6782768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.80,243.78*7C
2025-09-23T09:04:23.6777006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.34,244.06*7F
2025-09-23T09:04:24.6783592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,244.22*5F
2025-09-23T09:04:25.6779199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,244.31*74
2025-09-23T09:04:26.6785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,244.31*7D
2025-09-23T09:04:27.6781140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,244.13*56
2025-09-23T09:04:28.6777017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,243.91*5D
2025-09-23T09:04:29.6782244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,243.84*74
2025-09-23T09:04:30.6779591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,243.84*7E
2025-09-23T09:04:31.6785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,243.92*58
2025-09-23T09:04:32.6780636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.42,244.07*5E
2025-09-23T09:04:33.6786828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.74,243.99*52
2025-09-23T09:04:34.6784245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.66,243.62*7B
2025-09-23T09:04:35.6779276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.29,243.37*7A
2025-09-23T09:04:36.6784054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,243.29*7E
2025-09-23T09:04:37.6777895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,243.36*7D
2025-09-23T09:04:38.6778494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,243.58*75
2025-09-23T09:04:39.6784019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,243.88*7E
2025-09-23T09:04:40.6787760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,243.67*56
2025-09-23T09:04:41.6780887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,243.06*5F
2025-09-23T09:04:42.6786429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.26,242.71*54
2025-09-23T09:04:43.6783250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.82,242.94*79
2025-09-23T09:04:44.6778418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.82,243.27*7B
2025-09-23T09:04:45.6782667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.25,243.15*7A
2025-09-23T09:04:46.6778197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.66,242.71*57
2025-09-23T09:04:47.6784779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,242.41*55
2025-09-23T09:04:48.6784707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,242.14*7C
2025-09-23T09:04:49.6783621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,241.94*74
2025-09-23T09:04:50.6781045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,242.18*7C
2025-09-23T09:04:51.6780408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.25,242.53*7A
2025-09-23T09:04:52.6785725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,242.36*59
2025-09-23T09:04:53.6786144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.63,242.18*5B
2025-09-23T09:04:54.6781030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,242.39*54
2025-09-23T09:04:55.6741565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,242.64*7D
2025-09-23T09:04:56.6782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,242.71*7D
2025-09-23T09:04:57.6783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,242.58*52
2025-09-23T09:04:58.6781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,242.49*58
2025-09-23T09:04:59.6786869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.35,242.67*79
2025-09-23T09:05:00.6778466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.23,242.91*73
2025-09-23T09:05:01.6784410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.25,242.89*79
2025-09-23T09:05:02.6780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.76,242.87*59
2025-09-23T09:05:03.6782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.59,243.02*52
2025-09-23T09:05:04.6782701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.52,242.90*5A
2025-09-23T09:05:05.6777915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,242.89*7B
2025-09-23T09:05:06.6783199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,243.14*79
2025-09-23T09:05:07.6801889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,243.32*73
2025-09-23T09:05:08.6780523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,243.09*70
2025-09-23T09:05:09.6786479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,242.64*7F
2025-09-23T09:05:10.6782417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.86,242.49*71
2025-09-23T09:05:11.6779135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.43,242.84*76
2025-09-23T09:05:12.6784840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.17,243.11*79
2025-09-23T09:05:13.6781060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,243.13*7E
2025-09-23T09:05:14.6778808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,242.91*57
2025-09-23T09:05:15.6783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,242.30*51
2025-09-23T09:05:16.6784868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,241.98*79
2025-09-23T09:05:17.6781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.11,242.61*74
2025-09-23T09:05:18.6786331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.76,243.26*71
2025-09-23T09:05:19.6782550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.26,243.18*54
2025-09-23T09:05:20.6825660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.24,242.91*5B
2025-09-23T09:05:21.6785320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,242.77*5D
2025-09-23T09:05:22.6781487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,242.61*75
2025-09-23T09:05:23.6787593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,242.36*71
2025-09-23T09:05:24.6783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,242.18*5F
2025-09-23T09:05:25.6778048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.98,242.25*74
2025-09-23T09:05:26.6783786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.87,242.38*74
2025-09-23T09:05:27.6780456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,242.28*73
2025-09-23T09:05:28.6786139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,242.12*56
2025-09-23T09:05:29.6781668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,242.38*79
2025-09-23T09:05:30.6777205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.48,242.74*7F
2025-09-23T09:05:31.6785835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,242.50*74
2025-09-23T09:05:32.6783944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.23,241.89*5D
2025-09-23T09:05:33.6779690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.16,241.62*51
2025-09-23T09:05:34.6785694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,242.11*72
2025-09-23T09:05:35.6780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.69,242.63*74
2025-09-23T09:05:36.6776257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.66,242.52*7F
2025-09-23T09:05:37.6785255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.98,242.14*59
2025-09-23T09:05:38.6782879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.34,242.00*5B
2025-09-23T09:05:39.6783072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,241.90*72
2025-09-23T09:05:40.6779164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,241.68*7F
2025-09-23T09:05:41.6778690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,241.61*79
2025-09-23T09:05:42.6811727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.35,241.97*74
2025-09-23T09:05:43.6781396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.00,242.31*78
2025-09-23T09:05:44.6780084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.77,242.35*7A
2025-09-23T09:05:45.6783550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.11,242.58*59
2025-09-23T09:05:46.6779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.70,242.77*50
2025-09-23T09:05:47.6784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,242.45*7D
2025-09-23T09:05:48.6778259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,242.02*56
2025-09-23T09:05:49.6782468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,242.03*54
2025-09-23T09:05:50.6783108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.69,242.38*7A
2025-09-23T09:05:51.6784704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.32,242.43*79
2025-09-23T09:05:52.6786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.63,242.17*57
2025-09-23T09:05:53.6782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.70,242.19*56
2025-09-23T09:05:54.6779247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,242.25*57
2025-09-23T09:05:55.6780835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,241.82*70
2025-09-23T09:05:56.6779284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,241.74*7C
2025-09-23T09:05:57.6785285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,242.15*7C
2025-09-23T09:05:58.6779450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,242.23*7F
2025-09-23T09:05:59.6784431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.58,241.88*5B
2025-09-23T09:06:00.6786372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.58,241.43*51
2025-09-23T09:06:01.6782966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,241.19*7A
2025-09-23T09:06:02.6779680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,241.12*75
2025-09-23T09:06:03.6784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,241.24*7E
2025-09-23T09:06:04.6781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,241.58*76
2025-09-23T09:06:05.6777943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,242.02*7B
2025-09-23T09:06:06.6783609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,242.27*71
2025-09-23T09:06:07.6779378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.86,241.94*5A
2025-09-23T09:06:08.6777965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.40,241.59*5A
2025-09-23T09:06:09.6781634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.89,241.71*79
2025-09-23T09:06:10.6778100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.99,242.06*70
2025-09-23T09:06:11.6783827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.90,242.31*53
2025-09-23T09:06:12.6814758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.95,242.23*5B
2025-09-23T09:06:13.6781594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,242.20*7D
2025-09-23T09:06:14.6778315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,242.45*72
2025-09-23T09:06:15.6779821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,242.70*78
2025-09-23T09:06:16.6786161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,242.78*54
2025-09-23T09:06:17.6781177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,242.87*53
2025-09-23T09:06:18.6778359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,242.83*5E
2025-09-23T09:06:19.6783806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.84,242.60*75
2025-09-23T09:06:20.6780173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.94,242.60*77
2025-09-23T09:06:21.6780487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.80,242.82*71
2025-09-23T09:06:22.6777034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.55,243.14*79
2025-09-23T09:06:23.6782322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.43,243.27*50
2025-09-23T09:06:24.6779329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.43,242.81*52
2025-09-23T09:06:25.6784537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.06,242.43*51
2025-09-23T09:06:26.6780375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,242.73*78
2025-09-23T09:06:27.6777257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.82,242.61*76
2025-09-23T09:06:28.6784406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,242.09*70
2025-09-23T09:06:29.6779108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,242.40*70
2025-09-23T09:06:30.6779485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,242.96*70
2025-09-23T09:06:31.6776893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,242.92*55
2025-09-23T09:06:32.6784002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,242.73*5E
2025-09-23T09:06:33.6779413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,242.70*7E
2025-09-23T09:06:34.6785073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.53,242.43*7F
2025-09-23T09:06:35.6781509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-4.24,242.44*56
2025-09-23T09:06:36.6780577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.25,242.89*7E
2025-09-23T09:06:37.6786336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.43,243.18*7C
2025-09-23T09:06:38.6781238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,243.26*79
2025-09-23T09:06:39.6777694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,243.41*7D
2025-09-23T09:06:40.6784023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,243.42*50
2025-09-23T09:06:41.6780827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,243.14*56
2025-09-23T09:06:42.6778744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,242.92*70
2025-09-23T09:06:43.6785472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,243.08*7C
2025-09-23T09:06:44.6780487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.48,243.30*7E
2025-09-23T09:06:45.6785447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.13,243.20*79
2025-09-23T09:06:46.6781171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.90,242.82*5D
2025-09-23T09:06:47.6787011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.97,242.58*52
2025-09-23T09:06:48.6783133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,242.62*7E
2025-09-23T09:06:49.6779064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,242.56*76
2025-09-23T09:06:50.6783065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,242.35*74
2025-09-23T09:06:51.6782086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,242.33*7C
2025-09-23T09:06:52.6778833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,242.62*7E
2025-09-23T09:06:53.6784889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,242.77*73
2025-09-23T09:06:54.6780592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,242.57*7E
2025-09-23T09:06:55.6783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,242.30*50
2025-09-23T09:06:56.6781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.94,242.20*5E
2025-09-23T09:06:57.6777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.67,242.23*79
2025-09-23T09:06:58.6778526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.38,242.13*75
2025-09-23T09:06:59.6782768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.44,242.20*7E
2025-09-23T09:07:00.6780270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.03,242.71*57
2025-09-23T09:07:01.6786020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.10,243.00*7C
2025-09-23T09:07:02.6780511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,242.68*7D
2025-09-23T09:07:03.6776521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,242.38*73
2025-09-23T09:07:04.6784118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,242.41*79
2025-09-23T09:07:05.6779427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,242.41*7D
2025-09-23T09:07:06.6780315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.66,242.44*7F
2025-09-23T09:07:07.6785073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.33,242.58*71
2025-09-23T09:07:08.6781205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.22,242.63*78
2025-09-23T09:07:09.6786482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.36,242.50*76
2025-09-23T09:07:10.6783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,242.43*56
2025-09-23T09:07:11.6780188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,242.50*55
2025-09-23T09:07:12.6784562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.88,242.26*54
2025-09-23T09:07:13.6781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,241.94*7F
2025-09-23T09:07:14.6778728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,241.87*71
2025-09-23T09:07:15.6778527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,242.03*75
2025-09-23T09:07:16.6782930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,242.23*7D
2025-09-23T09:07:17.6785926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,242.33*57
2025-09-23T09:07:18.6785510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,242.40*7B
2025-09-23T09:07:19.6779582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,242.36*76
2025-09-23T09:07:20.6786542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,242.11*7C
2025-09-23T09:07:21.6781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.75,242.09*58
2025-09-23T09:07:22.6778209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.30,242.26*79
2025-09-23T09:07:23.6783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.66,242.21*7C
2025-09-23T09:07:24.6780216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.54,242.06*72
2025-09-23T09:07:25.6784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,242.20*7B
2025-09-23T09:07:26.6781550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,242.26*7F
2025-09-23T09:07:27.6777959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,242.41*52
2025-09-23T09:07:28.6782909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,242.71*70
2025-09-23T09:07:29.6787123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,242.74*75
2025-09-23T09:07:30.6784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.08,242.53*5B
2025-09-23T09:07:31.6780258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.01,242.18*5E
2025-09-23T09:07:32.6785997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,241.77*57
2025-09-23T09:07:33.6779557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,241.98*77
2025-09-23T09:07:34.6786586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.72,242.84*74
2025-09-23T09:07:35.6782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.96,243.19*72
2025-09-23T09:07:36.6778987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.29,242.87*53
2025-09-23T09:07:37.6784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.93,242.99*59
2025-09-23T09:07:38.6779644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.45,243.60*7D
2025-09-23T09:07:39.6785986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.59,243.69*77
2025-09-23T09:07:40.6781393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,243.44*5F
2025-09-23T09:07:41.6782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,243.65*7E
2025-09-23T09:07:42.6785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,244.03*73
2025-09-23T09:07:43.6782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,243.70*5D
2025-09-23T09:07:44.6778062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,243.36*5D
2025-09-23T09:07:45.6784916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,243.66*7B
2025-09-23T09:07:46.6780894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.29,244.16*74
2025-09-23T09:07:47.6782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.32,244.31*79
2025-09-23T09:07:48.6777849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.80,244.09*5A
2025-09-23T09:07:49.6782658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.59,243.97*53
2025-09-23T09:07:50.6781896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.83,244.43*72
2025-09-23T09:07:51.6780125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.48,244.59*7D
2025-09-23T09:07:52.6784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,244.23*53
2025-09-23T09:07:53.6780752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,244.25*57
2025-09-23T09:07:54.6787698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,244.78*76
2025-09-23T09:07:55.6783251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,245.20*7E
2025-09-23T09:07:56.6784743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,245.07*51
2025-09-23T09:07:57.6780760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.48,244.77*5E
2025-09-23T09:07:58.6784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.56,244.60*55
2025-09-23T09:07:59.6781320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.35,244.86*71
2025-09-23T09:08:00.6778062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.50,245.25*7D
2025-09-23T09:08:01.6783371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.79,245.35*70
2025-09-23T09:08:02.6778314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,245.27*56
2025-09-23T09:08:03.6783438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,245.28*59
2025-09-23T09:08:04.6786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,245.11*5C
2025-09-23T09:08:05.6781542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,244.56*5F
2025-09-23T09:08:06.6777063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,244.36*79
2025-09-23T09:08:07.6783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.25,244.82*73
2025-09-23T09:08:08.6782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.25,245.10*79
2025-09-23T09:08:09.6778603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,244.72*58
2025-09-23T09:08:10.6783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,244.33*7B
2025-09-23T09:08:11.6780710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,244.64*77
2025-09-23T09:08:12.6786172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.50,244.79*73
2025-09-23T09:08:13.6778980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.38,244.36*5E
2025-09-23T09:08:14.6784460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.59,244.30*5D
2025-09-23T09:08:15.6780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.53,244.80*76
2025-09-23T09:08:16.6788032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.14,244.81*74
2025-09-23T09:08:17.6780929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,244.31*52
2025-09-23T09:08:18.6787969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,244.34*76
2025-09-23T09:08:19.6782048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,245.00*71
2025-09-23T09:08:20.6779565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,245.20*71
2025-09-23T09:08:21.6777606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.96,244.66*5E
2025-09-23T09:08:22.6782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.45,244.23*55
2025-09-23T09:08:23.6780014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.32,244.31*7C
2025-09-23T09:08:24.6784501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,244.27*70
2025-09-23T09:08:25.6783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,243.88*76
2025-09-23T09:08:26.6781533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,244.07*52
2025-09-23T09:08:27.6786662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,244.49*7C
2025-09-23T09:08:28.6780393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.43,244.55*7B
2025-09-23T09:08:29.6780466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.38,244.55*70
2025-09-23T09:08:30.6786374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,244.40*79
2025-09-23T09:08:31.6781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.00,244.15*70
2025-09-23T09:08:32.6778473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,244.32*76
2025-09-23T09:08:33.6879817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,244.63*78
2025-09-23T09:08:34.6782564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,244.43*50
2025-09-23T09:08:35.6781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,244.37*59
2025-09-23T09:08:36.6780091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,244.78*7A
2025-09-23T09:08:37.6784599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.20,245.11*7B
2025-09-23T09:08:38.6782094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.60,245.23*7F
2025-09-23T09:08:39.6779111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.75,244.95*50
2025-09-23T09:08:40.6785854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.30,244.64*54
2025-09-23T09:08:41.6782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,244.88*7A
2025-09-23T09:08:42.6878242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,244.98*7D
2025-09-23T09:08:43.6783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,244.24*75
2025-09-23T09:08:44.6779849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.59,243.62*56
2025-09-23T09:08:45.6786757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.53,243.87*5D
2025-09-23T09:08:46.6782803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.81,244.12*7D
2025-09-23T09:08:47.6885948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,243.74*7A
2025-09-23T09:08:48.6783355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,243.28*54
2025-09-23T09:08:49.6780183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.40,243.11*5B
2025-09-23T09:08:50.6785049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,243.14*79
2025-09-23T09:08:51.6782190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,243.17*72
2025-09-23T09:08:52.6782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,243.12*70
2025-09-23T09:08:53.6878764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,243.12*79
2025-09-23T09:08:54.6783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,243.24*76
2025-09-23T09:08:55.6879730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,243.22*71
2025-09-23T09:08:56.6784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,243.06*70
2025-09-23T09:08:57.6782489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.80,243.22*53
2025-09-23T09:08:58.6779126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,243.51*75
2025-09-23T09:08:59.6783015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,243.44*7C
2025-09-23T09:09:00.6779513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,243.01*57
2025-09-23T09:09:01.6785228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,242.82*58
2025-09-23T09:09:02.6880046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,243.16*79
2025-09-23T09:09:03.6885453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,243.57*7F
2025-09-23T09:09:04.6882400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.27,243.92*71
2025-09-23T09:09:05.6784338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.14,244.20*50
2025-09-23T09:09:06.6887278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,244.12*7A
2025-09-23T09:09:07.6882358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,243.76*7F
2025-09-23T09:09:08.6778909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,243.79*71
2025-09-23T09:09:09.6782747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.16,244.16*7E
2025-09-23T09:09:10.6778233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.14,244.30*7D
2025-09-23T09:09:11.6878874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.87,244.27*76
2025-09-23T09:09:12.6784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,244.25*50
2025-09-23T09:09:13.6777854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,244.30*50
2025-09-23T09:09:14.6784093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,244.16*5F
2025-09-23T09:09:15.6781053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,243.98*7C
2025-09-23T09:09:16.6781983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,244.18*77
2025-09-23T09:09:17.6876686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.33,244.26*79
2025-09-23T09:09:18.6784650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.42,244.15*5F
2025-09-23T09:09:19.6878369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,244.23*70
2025-09-23T09:09:20.6884003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,244.03*75
2025-09-23T09:09:21.6781664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,243.67*58
2025-09-23T09:09:22.6778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,243.58*5A
2025-09-23T09:09:23.6883080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,243.58*72
2025-09-23T09:09:24.6879233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,243.69*79
2025-09-23T09:09:25.6878547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,243.91*70
2025-09-23T09:09:26.6884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,243.87*77
2025-09-23T09:09:27.6781127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,243.54*54
2025-09-23T09:09:28.6883048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,243.43*72
2025-09-23T09:09:29.6779719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,243.50*70
2025-09-23T09:09:30.6783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,243.42*57
2025-09-23T09:09:31.6780995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.22,243.31*74
2025-09-23T09:09:32.6885257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.22,243.26*7B
2025-09-23T09:09:33.6883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,243.14*7C
2025-09-23T09:09:34.6886026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,243.04*58
2025-09-23T09:09:35.6782627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,243.10*55
2025-09-23T09:09:36.6877963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,243.17*7E
2025-09-23T09:09:37.6883792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.02,243.18*7F
2025-09-23T09:09:38.6879403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,243.10*79
2025-09-23T09:09:39.6784236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.88,242.82*58
2025-09-23T09:09:40.6783100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.15,242.55*52
2025-09-23T09:09:41.6885959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,242.42*7F
2025-09-23T09:09:42.6882993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,242.50*78
2025-09-23T09:09:43.6880330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,242.65*71
2025-09-23T09:09:44.6884051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,242.42*76
2025-09-23T09:09:45.6882715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,242.32*7F
2025-09-23T09:09:46.6885016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,242.51*7A
2025-09-23T09:09:47.6782974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,242.55*74
2025-09-23T09:09:48.6878534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.47,242.59*70
2025-09-23T09:09:49.6784583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.53,242.57*7F
2025-09-23T09:09:50.6880904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,242.38*79
2025-09-23T09:09:51.6887553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,242.37*79
2025-09-23T09:09:52.6878027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,242.34*72
2025-09-23T09:09:53.6777739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,242.33*7C
2025-09-23T09:09:54.6886649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,242.52*7C
2025-09-23T09:09:55.6885836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.35,242.76*74
2025-09-23T09:09:56.6881946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,242.57*77
2025-09-23T09:09:57.6784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.70,241.90*54
2025-09-23T09:09:58.6781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.50,241.53*52
2025-09-23T09:09:59.6880145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,241.59*75
2025-09-23T09:10:00.6881495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.96,241.90*79
2025-09-23T09:10:01.6886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,242.22*78
2025-09-23T09:10:02.6783367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,242.54*7B
2025-09-23T09:10:03.6779981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,242.63*58
2025-09-23T09:10:04.6784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.80,242.44*59
2025-09-23T09:10:05.6880062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.67,242.53*50
2025-09-23T09:10:06.6886847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.07,242.52*76
2025-09-23T09:10:07.6883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.75,242.32*71
2025-09-23T09:10:08.6880153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.30,242.41*79
2025-09-23T09:10:09.6878940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,242.93*71
2025-09-23T09:10:10.6787216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,243.34*7F
2025-09-23T09:10:11.6883447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,243.23*7E
2025-09-23T09:10:12.6785103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,242.67*79
2025-09-23T09:10:13.6780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,242.40*7D
2025-09-23T09:10:14.6877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,242.76*7F
2025-09-23T09:10:15.6884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.31,243.02*75
2025-09-23T09:10:16.6781252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.80,242.65*52
2025-09-23T09:10:17.6785110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.27,242.34*50
2025-09-23T09:10:18.6880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.89,242.55*7E
2025-09-23T09:10:19.6879288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.45,242.53*70
2025-09-23T09:10:20.6785431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,242.35*55
2025-09-23T09:10:21.6881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,242.60*5C
2025-09-23T09:10:22.6878796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,242.85*52
2025-09-23T09:10:23.6785198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,242.70*7E
2025-09-23T09:10:24.6782989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,242.43*76
2025-09-23T09:10:25.6883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,242.25*79
2025-09-23T09:10:26.6878498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.87,242.13*70
2025-09-23T09:10:27.6884239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.77,242.25*7A
2025-09-23T09:10:28.6781821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.71,242.37*57
2025-09-23T09:10:29.6884761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.15,242.41*52
2025-09-23T09:10:30.6882650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.32,242.50*7B
2025-09-23T09:10:31.6879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,242.33*79
2025-09-23T09:10:32.6785166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,242.02*70
2025-09-23T09:10:33.6880565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,242.22*56
2025-09-23T09:10:34.6886980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,242.72*5A
2025-09-23T09:10:35.6882826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,242.83*73
2025-09-23T09:10:36.6880549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.25,242.45*51
2025-09-23T09:10:37.6787020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.08,241.97*5D
2025-09-23T09:10:38.6882407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.97,242.05*73
2025-09-23T09:10:39.6877599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.53,242.48*76
2025-09-23T09:10:40.6884660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.95,242.64*7F
2025-09-23T09:10:41.6879518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,242.46*57
2025-09-23T09:10:42.6785657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,242.32*5F
2025-09-23T09:10:43.6880796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,242.37*7D
2025-09-23T09:10:44.6821277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,242.21*72
2025-09-23T09:10:45.6883377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,241.93*5F
2025-09-23T09:10:46.6879294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,242.07*52
2025-09-23T09:10:47.6885444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.32,242.43*79
2025-09-23T09:10:48.6882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.84,242.53*73
2025-09-23T09:10:49.6878815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.24,242.43*54
2025-09-23T09:10:50.6883657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,242.36*54
2025-09-23T09:10:51.6879495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,242.35*7E
2025-09-23T09:10:52.6885850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,242.00*7E
2025-09-23T09:10:53.6886670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,241.48*5A
2025-09-23T09:10:54.6879264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,241.62*7A
2025-09-23T09:10:55.6882731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.70,242.44*78
2025-09-23T09:10:56.6885354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.40,243.30*76
2025-09-23T09:10:57.6882944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.90,243.40*77
2025-09-23T09:10:58.6879617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.55,242.61*55
2025-09-23T09:10:59.6880467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.77,241.78*5A
2025-09-23T09:11:00.6884739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,241.68*78
2025-09-23T09:11:01.6879858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.00,242.20*73
2025-09-23T09:11:02.6884751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.98,242.40*7D
2025-09-23T09:11:03.6881667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,242.14*59
2025-09-23T09:11:04.6878073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,241.92*54
2025-09-23T09:11:05.6883378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,241.84*50
2025-09-23T09:11:06.6878284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,241.87*76
2025-09-23T09:11:07.6881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,241.96*75
2025-09-23T09:11:08.6887995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.22,241.77*54
2025-09-23T09:11:09.6882747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.37,241.36*5F
2025-09-23T09:11:10.6881932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.00,241.27*55
2025-09-23T09:11:11.6877456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.64,241.72*79
2025-09-23T09:11:12.6884355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.39,241.98*74
2025-09-23T09:11:13.6878967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,241.68*78
2025-09-23T09:11:14.6884500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,241.26*5E
2025-09-23T09:11:15.6880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,241.11*5A
2025-09-23T09:11:16.6886164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,241.18*78
2025-09-23T09:11:17.6882773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,241.44*7C
2025-09-23T09:11:18.6879789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,241.75*73
2025-09-23T09:11:19.6879961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.24,241.82*5B
2025-09-23T09:11:20.6886037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.22,241.77*51
2025-09-23T09:11:21.6881559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,241.78*78
2025-09-23T09:11:22.6877403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,241.92*7D
2025-09-23T09:11:23.6883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,242.01*7D
2025-09-23T09:11:24.6884100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.66,242.05*57
2025-09-23T09:11:25.6880285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.78,242.04*59
2025-09-23T09:11:26.6885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,242.35*75
2025-09-23T09:11:27.6881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.69,242.82*7D
2025-09-23T09:11:28.6877259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,242.80*73
2025-09-23T09:11:29.6885826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.57,242.41*57
2025-09-23T09:11:30.6886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.49,242.33*54
2025-09-23T09:11:31.6886096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.06,242.75*7E
2025-09-23T09:11:32.6880013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.01,243.24*74
2025-09-23T09:11:33.6885446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.51,243.16*55
2025-09-23T09:11:34.6880954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.83,242.54*56
2025-09-23T09:11:35.6884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,242.25*53
2025-09-23T09:11:36.6885622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,242.46*78
2025-09-23T09:11:37.6880388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,242.68*59
2025-09-23T09:11:38.6885476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,242.68*58
2025-09-23T09:11:39.6881009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,242.59*57
2025-09-23T09:11:40.6877290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,242.41*7B
2025-09-23T09:11:41.6884750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.28,242.19*51
2025-09-23T09:11:42.6879460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.41,242.08*75
2025-09-23T09:11:43.6885794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,242.29*72
2025-09-23T09:11:44.6882062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.27,242.77*79
2025-09-23T09:11:45.6876316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,243.14*77
2025-09-23T09:11:46.6883997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,242.99*5B
2025-09-23T09:11:47.6883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.36,242.51*5E
2025-09-23T09:11:48.6880315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,242.18*7B
2025-09-23T09:11:49.6878620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.80,242.12*77
2025-09-23T09:11:50.6881203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.05,242.54*73
2025-09-23T09:11:51.6882114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,243.13*7C
2025-09-23T09:11:52.6878890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,243.16*51
2025-09-23T09:11:53.6852045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,242.63*5D
2025-09-23T09:11:54.6880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,242.53*51
2025-09-23T09:11:55.6886029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.27,242.99*78
2025-09-23T09:11:56.6880474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.96,242.91*7D
2025-09-23T09:11:57.6882943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.44,242.28*5D
2025-09-23T09:11:58.6878011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,242.52*55
2025-09-23T09:11:59.6887059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,243.13*7A
2025-09-23T09:12:00.6882896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,242.70*7A
2025-09-23T09:12:01.6878498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,242.11*5C
2025-09-23T09:12:02.6879679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,242.39*73
2025-09-23T09:12:03.6884867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.94,242.66*74
2025-09-23T09:12:04.6883465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,242.21*50
2025-09-23T09:12:05.6880672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.33,241.76*5A
2025-09-23T09:12:06.6886880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.81,241.88*59
2025-09-23T09:12:07.6883288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.40,242.16*74
2025-09-23T09:12:08.6877758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.39,242.19*7F
2025-09-23T09:12:09.6884268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,242.06*7A
2025-09-23T09:12:10.6881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,242.31*58
2025-09-23T09:12:11.6885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,242.76*7B
2025-09-23T09:12:12.6883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,242.86*7C
2025-09-23T09:12:13.6884439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,242.55*7F
2025-09-23T09:12:14.6879391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,242.14*51
2025-09-23T09:12:15.6879562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,242.01*5A
2025-09-23T09:12:16.6887381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,242.46*79
2025-09-23T09:12:17.6883335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,243.09*7F
2025-09-23T09:12:18.6884555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,243.36*74
2025-09-23T09:12:19.6885043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.95,243.28*52
2025-09-23T09:12:20.6878714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.25,243.12*54
2025-09-23T09:12:21.6883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.63,243.05*53
2025-09-23T09:12:22.6880290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.73,243.22*71
2025-09-23T09:12:23.6879285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.29,243.64*73
2025-09-23T09:12:24.6879249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,244.08*74
2025-09-23T09:12:25.6883803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,244.07*7D
2025-09-23T09:12:26.6879887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,243.88*7C
2025-09-23T09:12:27.6885831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,244.01*7F
2025-09-23T09:12:28.6887839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.63,244.03*7F
2025-09-23T09:12:29.6884356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.62,243.66*55
2025-09-23T09:12:30.6880348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.38,243.55*5C
2025-09-23T09:12:31.6881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.52,243.65*7C
2025-09-23T09:12:32.6886539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,243.45*7B
2025-09-23T09:12:33.6883379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,243.36*59
2025-09-23T09:12:34.6879930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,243.44*5E
2025-09-23T09:12:35.6886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,243.40*7B
2025-09-23T09:12:36.6882357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,243.58*7D
2025-09-23T09:12:37.6878933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,243.79*5E
2025-09-23T09:12:38.6882978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.97,243.46*5B
2025-09-23T09:12:39.6880351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.26,242.84*58
2025-09-23T09:12:40.6883703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.94,242.79*79
2025-09-23T09:12:41.6885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.47,243.19*74
2025-09-23T09:12:42.6883438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.61,243.12*7F
2025-09-23T09:12:43.6878064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,242.79*56
2025-09-23T09:12:44.6884797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,242.73*55
2025-09-23T09:12:45.6880260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,242.77*7A
2025-09-23T09:12:46.6885388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,242.70*70
2025-09-23T09:12:47.6881497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,242.78*5E
2025-09-23T09:12:48.6884538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.73,243.26*7D
2025-09-23T09:12:49.6881046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.46,243.51*73
2025-09-23T09:12:50.6885857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-4.15,243.09*5B
2025-09-23T09:12:51.6884134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.70,242.49*58
2025-09-23T09:12:52.6879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,242.41*7C
2025-09-23T09:12:53.6883627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.05,242.85*55
2025-09-23T09:12:54.6881152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,242.96*53
2025-09-23T09:12:55.6881442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,242.47*79
2025-09-23T09:12:56.6877600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.51,242.24*56
2025-09-23T09:12:57.6883610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.35,242.74*7B
2025-09-23T09:12:58.6878489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.05,243.17*7F
2025-09-23T09:12:59.6885672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,242.77*74
2025-09-23T09:13:00.6882005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.56,242.27*5A
2025-09-23T09:13:01.6876991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.38,242.38*55
2025-09-23T09:13:02.6880039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.29,242.74*71
2025-09-23T09:13:03.6886766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.89,242.91*77
2025-09-23T09:13:04.6884568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,242.92*72
2025-09-23T09:13:05.6880341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,243.00*5E
2025-09-23T09:13:06.6886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,243.16*5C
2025-09-23T09:13:07.6882364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,243.45*75
2025-09-23T09:13:08.6879021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,243.48*76
2025-09-23T09:13:09.6884480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.11,242.90*5C
2025-09-23T09:13:10.6880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.15,242.38*5D
2025-09-23T09:13:11.6885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,242.49*72
2025-09-23T09:13:12.6882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.42,242.55*7D
2025-09-23T09:13:13.6876779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,242.44*5E
2025-09-23T09:13:14.6884459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.42,242.60*52
2025-09-23T09:13:15.6880492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,242.81*74
2025-09-23T09:13:16.6877888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,242.55*75
2025-09-23T09:13:17.6883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,242.19*7F
2025-09-23T09:13:18.6880043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,242.09*72
2025-09-23T09:13:19.6884106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,242.10*78
2025-09-23T09:13:20.6877836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,242.11*78
2025-09-23T09:13:21.6883760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,242.24*51
2025-09-23T09:13:22.6880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,242.57*74
2025-09-23T09:13:23.6884276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,242.69*79
2025-09-23T09:13:24.6878720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,242.49*5E
2025-09-23T09:13:25.6884588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.53,242.27*5C
2025-09-23T09:13:26.6880293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.83,242.48*54
2025-09-23T09:13:27.6885987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.86,242.99*75
2025-09-23T09:13:28.6881784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.30,243.27*7A
2025-09-23T09:13:29.6877434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.50,243.23*53
2025-09-23T09:13:30.6878586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.03,243.29*71
2025-09-23T09:13:31.6884002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,243.27*7A
2025-09-23T09:13:32.6890667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,243.16*77
2025-09-23T09:13:33.6883135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.13,243.17*7B
2025-09-23T09:13:34.6879046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.61,243.28*77
2025-09-23T09:13:35.6884783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.55,243.51*7D
2025-09-23T09:13:36.6880104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.21,243.81*73
2025-09-23T09:13:37.6884455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.43,243.82*5F
2025-09-23T09:13:38.6882679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.32,243.47*5E
2025-09-23T09:13:39.6878630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,243.07*7A
2025-09-23T09:13:40.6884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,242.94*75
2025-09-23T09:13:41.6880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,243.27*77
2025-09-23T09:13:42.6885025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.95,243.79*7A
2025-09-23T09:13:43.6882656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,243.87*75
2025-09-23T09:13:44.6880868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,243.40*56
2025-09-23T09:13:45.6878357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.57,242.95*52
2025-09-23T09:13:46.6887824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,242.81*5F
2025-09-23T09:13:47.6883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.35,242.95*71
2025-09-23T09:13:48.6886734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.40,243.25*72
2025-09-23T09:13:49.6881790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.55,243.50*7D
2025-09-23T09:13:50.6886116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,243.60*58
2025-09-23T09:13:51.6883978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,243.56*7E
2025-09-23T09:13:52.6880430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,243.45*7C
2025-09-23T09:13:53.6886809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,243.54*57
2025-09-23T09:13:54.6881623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,243.46*7E
2025-09-23T09:13:55.6883280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.01,243.07*5C
2025-09-23T09:13:56.6877740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.44,243.05*78
2025-09-23T09:13:57.6882246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.54,243.33*7C
2025-09-23T09:13:58.6879041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.77,243.22*75
2025-09-23T09:13:59.6885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,242.80*5C
2025-09-23T09:14:00.6880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,242.87*77
2025-09-23T09:14:01.6885978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,243.37*7D
2025-09-23T09:14:02.6884333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,243.64*7F
2025-09-23T09:14:03.6880356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,243.47*53
2025-09-23T09:14:04.6886686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,243.25*51
2025-09-23T09:14:05.6882398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,243.10*78
2025-09-23T09:14:06.6883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.03,243.01*7D
2025-09-23T09:14:07.6878991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.17,243.23*79
2025-09-23T09:14:08.6883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.09,243.76*73
2025-09-23T09:14:09.6878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.61,244.11*74
2025-09-23T09:14:10.6885485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,244.14*75
2025-09-23T09:14:11.6880523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,244.20*79
2025-09-23T09:14:12.6883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,244.42*79
2025-09-23T09:14:13.6881160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,244.52*7B
2025-09-23T09:14:14.6886443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,244.45*77
2025-09-23T09:14:15.6882154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.11,244.76*72
2025-09-23T09:14:16.6878611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.39,245.39*77
2025-09-23T09:14:17.6877551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.09,245.30*51
2025-09-23T09:14:18.6884140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.56,244.85*5F
2025-09-23T09:14:19.6883399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,244.81*5D
2025-09-23T09:14:20.6878340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,245.03*78
2025-09-23T09:14:21.6882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,244.97*5D
2025-09-23T09:14:22.6879642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,244.87*76
2025-09-23T09:14:23.6884018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,244.91*73
2025-09-23T09:14:24.6885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.97,245.03*74
2025-09-23T09:14:25.6882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.42,244.89*74
2025-09-23T09:14:26.6881851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.59,244.56*5C
2025-09-23T09:14:27.6885995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,244.49*5A
2025-09-23T09:14:28.6882597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,244.59*70
2025-09-23T09:14:29.6878033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,244.53*70
2025-09-23T09:14:30.6883504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,244.37*7B
2025-09-23T09:14:31.6883065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,244.18*58
2025-09-23T09:14:32.6878466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.16,244.35*73
2025-09-23T09:14:33.6884386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.66,244.89*76
2025-09-23T09:14:34.6881125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.05,244.91*71
2025-09-23T09:14:35.6887224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.84,244.32*5B
2025-09-23T09:14:36.6883825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,244.21*51
2025-09-23T09:14:37.6879525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.38,244.59*72
2025-09-23T09:14:38.6885111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.99,244.56*7E
2025-09-23T09:14:39.6881915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,244.38*71
2025-09-23T09:14:40.6885896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.35,244.54*5F
2025-09-23T09:14:41.6876970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,244.75*51
2025-09-23T09:14:42.6885887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,245.07*78
2025-09-23T09:14:43.6883108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.18,245.40*74
2025-09-23T09:14:44.6881342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,245.47*7A
2025-09-23T09:14:45.6882255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,245.37*5D
2025-09-23T09:14:46.6884880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,245.08*55
2025-09-23T09:14:47.6887360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,245.32*50
2025-09-23T09:14:48.6883000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,245.85*7B
2025-09-23T09:14:49.6883527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.18,245.79*7D
2025-09-23T09:14:50.6878453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.78,245.22*5F
2025-09-23T09:14:51.6883966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,245.10*50
2025-09-23T09:14:52.6886701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,245.40*7A
2025-09-23T09:14:53.6878748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,245.58*78
2025-09-23T09:14:54.6883387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,245.94*76
2025-09-23T09:14:55.6881647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,246.18*78
2025-09-23T09:14:56.6885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,245.50*51
2025-09-23T09:14:57.6878479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.96,244.92*5B
2025-09-23T09:14:58.6877724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.00,245.24*7D
2025-09-23T09:14:59.6882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.92,245.58*77
2025-09-23T09:15:00.6879595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.99,245.20*7F
2025-09-23T09:15:01.6884468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.59,244.72*51
2025-09-23T09:15:02.6880615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.22,244.78*5A
2025-09-23T09:15:03.6885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,244.96*7A
2025-09-23T09:15:04.6881219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,244.67*7C
2025-09-23T09:15:05.6879717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,244.33*5C
2025-09-23T09:15:06.6884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,244.58*50
2025-09-23T09:15:07.6881507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,245.03*77
2025-09-23T09:15:08.6886898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.51,245.32*7C
2025-09-23T09:15:09.6883200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.60,245.13*54
2025-09-23T09:15:10.6880214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.10,244.52*59
2025-09-23T09:15:11.6884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,244.32*51
2025-09-23T09:15:12.6879000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,244.65*7A
2025-09-23T09:15:13.6885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,244.95*7F
2025-09-23T09:15:14.6880903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,245.14*7D
2025-09-23T09:15:15.6886491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,245.22*5C
2025-09-23T09:15:16.6882230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.20,245.30*55
2025-09-23T09:15:17.6878334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,245.35*7C
2025-09-23T09:15:18.6884704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,245.36*78
2025-09-23T09:15:19.6881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,245.30*73
2025-09-23T09:15:20.6879894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,245.32*5A
2025-09-23T09:15:21.6884607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,245.56*78
2025-09-23T09:15:22.6880059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,245.66*7F
2025-09-23T09:15:23.6885758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.24,245.61*57
2025-09-23T09:15:24.6882479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.70,246.03*7C
2025-09-23T09:15:25.6880046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.95,246.28*7B
2025-09-23T09:15:26.6884438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.51,246.23*72
2025-09-23T09:15:27.6881008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,246.05*5C
2025-09-23T09:15:28.6876920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.01,245.65*54
2025-09-23T09:15:29.6883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,245.54*54
2025-09-23T09:15:30.6879982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,246.16*71
2025-09-23T09:15:31.6885441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.65,246.92*71
2025-09-23T09:15:32.6881169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.94,246.82*55
2025-09-23T09:15:33.6885834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.18,246.27*5F
2025-09-23T09:15:34.6878768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.87,246.09*51
2025-09-23T09:15:35.6884476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.86,246.19*79
2025-09-23T09:15:36.6880179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.09,246.21*74
2025-09-23T09:15:37.6883285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,246.44*72
2025-09-23T09:15:38.6881323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,246.41*7A
2025-09-23T09:15:39.6877164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.58,246.00*5C
2025-09-23T09:15:40.6882832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,245.80*50
2025-09-23T09:15:41.6879493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,246.01*7F
2025-09-23T09:15:42.6884315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,246.12*7F
2025-09-23T09:15:43.6886537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,246.18*75
2025-09-23T09:15:44.6883434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,246.42*50
2025-09-23T09:15:45.6877386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,246.60*51
2025-09-23T09:15:46.6879132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,246.46*7F
2025-09-23T09:15:47.6881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,246.16*59
2025-09-23T09:15:48.6885801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,246.20*7F
2025-09-23T09:15:49.6887214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.85,246.50*72
2025-09-23T09:15:50.6878070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.03,246.84*70
2025-09-23T09:15:51.6884145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.39,247.06*5B
2025-09-23T09:15:52.6884194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,246.97*50
2025-09-23T09:15:53.6880312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,246.81*77
2025-09-23T09:15:54.6882171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,246.78*5D
2025-09-23T09:15:55.6877720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,246.91*70
2025-09-23T09:15:56.6884910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,247.08*73
2025-09-23T09:15:57.6879828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.45,247.21*7B
2025-09-23T09:15:58.6885991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.57,247.37*7F
2025-09-23T09:15:59.6882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.76,247.31*50
2025-09-23T09:16:00.6878117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.65,247.16*54
2025-09-23T09:16:01.6883735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,247.41*70
2025-09-23T09:16:02.6879850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.16,247.45*70
2025-09-23T09:16:03.6886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,246.87*53
2025-09-23T09:16:04.6881881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.21,246.41*5C
2025-09-23T09:16:05.6878417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,246.58*72
2025-09-23T09:16:06.6884629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.56,247.21*76
2025-09-23T09:16:07.6881167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.95,247.46*75
2025-09-23T09:16:08.6877567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.91,247.36*5F
2025-09-23T09:16:09.6884224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.94,247.29*5F
2025-09-23T09:16:10.6882996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.20,247.12*57
2025-09-23T09:16:11.6879323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,246.84*79
2025-09-23T09:16:12.6886058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.15,246.68*79
2025-09-23T09:16:13.6881184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.30,246.90*71
2025-09-23T09:16:14.6885688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.09,247.47*70
2025-09-23T09:16:15.6882648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,247.61*52
2025-09-23T09:16:16.6878741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,247.29*5D
2025-09-23T09:16:17.6885329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,247.44*79
2025-09-23T09:16:18.6880304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,247.91*7F
2025-09-23T09:16:19.6885964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,248.03*74
2025-09-23T09:16:20.6882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.76,248.26*78
2025-09-23T09:16:21.6879809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.51,248.73*73
2025-09-23T09:16:22.6885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.22,248.70*59
2025-09-23T09:16:23.6880503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.36,248.37*50
2025-09-23T09:16:24.6885532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.93,248.25*5D
2025-09-23T09:16:25.6881746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.63,248.44*7D
2025-09-23T09:16:26.6877162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.13,248.69*78
2025-09-23T09:16:27.6883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,248.60*72
2025-09-23T09:16:28.6879656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,248.44*5B
2025-09-23T09:16:29.6886640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,248.40*59
2025-09-23T09:16:30.6882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.34,248.56*75
2025-09-23T09:16:31.6877598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.39,248.87*72
2025-09-23T09:16:32.6884707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.23,248.92*79
2025-09-23T09:16:33.6880301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.24,248.57*55
2025-09-23T09:16:34.6884785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,248.23*51
2025-09-23T09:16:35.6880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,248.16*7B
2025-09-23T09:16:36.6885638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,248.39*70
2025-09-23T09:16:37.6880569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,248.55*71
2025-09-23T09:16:38.6877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,248.34*5A
2025-09-23T09:16:39.6884987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,248.01*71
2025-09-23T09:16:40.6881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,247.97*76
2025-09-23T09:16:41.6886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.22,247.92*72
2025-09-23T09:16:42.6883342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.38,247.90*57
2025-09-23T09:16:43.6878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.17,248.22*79
2025-09-23T09:16:44.6884951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,248.41*72
2025-09-23T09:16:45.6881116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,247.76*52
2025-09-23T09:16:46.6886362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.93,247.29*52
2025-09-23T09:16:47.6881492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,247.80*71
2025-09-23T09:16:48.6878059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.83,248.38*72
2025-09-23T09:16:49.6878725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,248.24*72
2025-09-23T09:16:50.6885194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.96,247.86*50
2025-09-23T09:16:51.6879907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.05,247.77*57
2025-09-23T09:16:52.6887272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,248.01*72
2025-09-23T09:16:53.6881539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.01,248.37*71
2025-09-23T09:16:54.6878745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.17,248.41*76
2025-09-23T09:16:55.6885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.61,248.24*57
2025-09-23T09:16:56.6881897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,248.17*75
2025-09-23T09:16:57.6877714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,248.48*79
2025-09-23T09:16:58.6879127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.86,249.01*78
2025-09-23T09:16:59.6881065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.87,248.81*74
2025-09-23T09:17:00.6887718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-2.73,247.87*5E
2025-09-23T09:17:01.6883174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.52,247.45*50
2025-09-23T09:17:02.6884424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.64,247.84*7E
2025-09-23T09:17:03.6882899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.71,248.06*71
2025-09-23T09:17:04.6880140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,247.93*71
2025-09-23T09:17:05.6886372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.78,247.90*7B
2025-09-23T09:17:06.6881454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,247.96*52
2025-09-23T09:17:07.6877644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.16,248.02*79
2025-09-23T09:17:08.6882893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.44,248.15*70
2025-09-23T09:17:09.6879713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.09,248.37*7F
2025-09-23T09:17:10.6878563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.79,248.61*7E
2025-09-23T09:17:11.6884027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.66,248.62*77
2025-09-23T09:17:12.6880770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,248.49*76
2025-09-23T09:17:13.6885833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,248.34*72
2025-09-23T09:17:14.6882889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,248.40*70
2025-09-23T09:17:15.6878975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,248.84*75
2025-09-23T09:17:16.6883352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.58,249.46*7E
2025-09-23T09:17:17.6878091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.09,249.84*57
2025-09-23T09:17:18.6882285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-4.23,249.63*53
2025-09-23T09:17:19.6879535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.09,249.14*51
2025-09-23T09:17:20.6884600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,248.81*79
2025-09-23T09:17:21.6881240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,248.84*76
2025-09-23T09:17:22.6877534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,248.98*56
2025-09-23T09:17:23.6883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,249.21*7F
2025-09-23T09:17:24.6879487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,249.05*50
2025-09-23T09:17:25.6884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.22,248.41*5E
2025-09-23T09:17:26.6882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.06,247.98*5A
2025-09-23T09:17:27.6876948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.37,247.76*7D
2025-09-23T09:17:28.6882665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,247.63*7E
2025-09-23T09:17:29.6880474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,247.79*7F
2025-09-23T09:17:30.6878397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,248.18*76
2025-09-23T09:17:31.6885047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,248.24*74
2025-09-23T09:17:32.6882149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.71,247.85*5C
2025-09-23T09:17:33.6877686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,247.72*58
2025-09-23T09:17:34.6883437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,247.89*77
2025-09-23T09:17:35.6880301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,247.62*77
2025-09-23T09:17:36.6885324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,247.08*5C
2025-09-23T09:17:37.6880960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.47,247.19*5B
2025-09-23T09:17:38.6882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.05,247.70*77
2025-09-23T09:17:39.6978211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.08,247.85*7E
2025-09-23T09:17:40.6883654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,247.55*78
2025-09-23T09:17:41.6880966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.63,247.38*5D
2025-09-23T09:17:42.6883649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,247.56*5E
2025-09-23T09:17:43.6880724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,247.68*7E
2025-09-23T09:17:44.6885194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.95,247.60*72
2025-09-23T09:17:45.6883772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.11,247.67*7E
2025-09-23T09:17:46.6882061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.31,247.74*7C
2025-09-23T09:17:47.6979694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,247.59*7B
2025-09-23T09:17:48.6886146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,247.42*7C
2025-09-23T09:17:49.6882968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,247.50*7C
2025-09-23T09:17:50.6978443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,247.96*71
2025-09-23T09:17:51.6883621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,248.30*7D
2025-09-23T09:17:52.6880479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.24,248.47*74
2025-09-23T09:17:53.6885825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.76,248.43*5D
2025-09-23T09:17:54.6881566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.51,248.18*52
2025-09-23T09:17:55.6977295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.14,248.18*7D
2025-09-23T09:17:56.6883908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,248.36*7F
2025-09-23T09:17:57.6980109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,248.41*75
2025-09-23T09:17:58.6884530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,248.59*58
2025-09-23T09:17:59.6884555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,248.67*5C
2025-09-23T09:18:00.6887192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,248.55*56
2025-09-23T09:18:01.6882919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,248.27*7E
2025-09-23T09:18:02.6888087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.61,248.15*73
2025-09-23T09:18:03.6877663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.94,248.13*78
2025-09-23T09:18:04.6878791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.78,248.12*7F
2025-09-23T09:18:05.6885564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.10,248.03*5C
2025-09-23T09:18:06.6880825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,247.66*5C
2025-09-23T09:18:07.6887334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,247.36*56
2025-09-23T09:18:08.6884471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,247.64*52
2025-09-23T09:18:09.6978328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,248.14*7F
2025-09-23T09:18:10.6879766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,248.10*7E
2025-09-23T09:18:11.6885983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.39,247.75*5F
2025-09-23T09:18:12.6882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-4.19,247.52*58
2025-09-23T09:18:13.6881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.88,247.27*7B
2025-09-23T09:18:14.6886115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,247.05*7B
2025-09-23T09:18:15.6980071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,246.97*7A
2025-09-23T09:18:16.6886291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,247.05*5A
2025-09-23T09:18:17.6879624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,247.42*51
2025-09-23T09:18:18.6885968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,247.94*51
2025-09-23T09:18:19.6981796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,248.02*77
2025-09-23T09:18:20.6886227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.30,247.53*54
2025-09-23T09:18:21.6881342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.73,247.35*51
2025-09-23T09:18:22.6880490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.31,247.54*78
2025-09-23T09:18:23.6885089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.54,247.38*79
2025-09-23T09:18:24.6882238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.26,246.97*71
2025-09-23T09:18:25.6897120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.50,246.86*57
2025-09-23T09:18:26.6982980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,247.14*77
2025-09-23T09:18:27.6978578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,247.15*77
2025-09-23T09:18:28.6884153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,247.09*5D
2025-09-23T09:18:29.6881272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,247.28*55
2025-09-23T09:18:30.6882428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,247.21*54
2025-09-23T09:18:31.6877911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.21,246.75*52
2025-09-23T09:18:32.6884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,246.61*51
2025-09-23T09:18:33.6882590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.38,247.14*7D
2025-09-23T09:18:34.6978296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-4.35,247.61*78
2025-09-23T09:18:35.6883544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.76,247.67*7A
2025-09-23T09:18:36.6882365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.28,247.44*5F
2025-09-23T09:18:37.6878060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,247.32*5C
2025-09-23T09:18:38.6983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,247.78*72
2025-09-23T09:18:39.6980601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.18,248.38*79
2025-09-23T09:18:40.6984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,248.55*7A
2025-09-23T09:18:41.6882472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.85,248.45*58
2025-09-23T09:18:42.6885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.69,248.42*5D
2025-09-23T09:18:43.6882259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.94,248.08*5E
2025-09-23T09:18:44.6887420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.43,247.49*59
2025-09-23T09:18:45.6882638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.89,247.34*7E
2025-09-23T09:18:46.6980450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.74,247.57*77
2025-09-23T09:18:47.6985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.36,247.27*79
2025-09-23T09:18:48.6881699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,246.70*7E
2025-09-23T09:18:49.6877851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.75,246.94*7D
2025-09-23T09:18:50.6882757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,247.62*54
2025-09-23T09:18:51.6977591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.90,247.84*73
2025-09-23T09:18:52.6885179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.07,247.54*54
2025-09-23T09:18:53.6881868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.64,247.16*5B
2025-09-23T09:18:54.6887344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.88,246.83*5C
2025-09-23T09:18:55.6883041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.25,246.75*7A
2025-09-23T09:18:56.6979128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.19,247.15*73
2025-09-23T09:18:57.6985327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.27,247.52*72
2025-09-23T09:18:58.6980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,247.51*71
2025-09-23T09:18:59.6876761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,247.55*57
2025-09-23T09:19:00.6982826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,247.59*73
2025-09-23T09:19:01.6978586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,247.34*75
2025-09-23T09:19:02.6884661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,246.88*58
2025-09-23T09:19:03.6880732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,247.00*57
2025-09-23T09:19:04.6985691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.35,247.60*7A
2025-09-23T09:19:05.6982163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.20,248.21*7A
2025-09-23T09:19:06.6978774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.42,248.51*5E
2025-09-23T09:19:07.6884730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.74,248.43*5D
2025-09-23T09:19:08.6882464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,248.34*57
2025-09-23T09:19:09.6886726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,248.53*77
2025-09-23T09:19:10.6982093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,248.65*79
2025-09-23T09:19:11.6977817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,248.82*7E
2025-09-23T09:19:12.6985865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.44,249.08*58
2025-09-23T09:19:13.6985543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.06,249.10*5A
2025-09-23T09:19:14.6986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,249.02*72
2025-09-23T09:19:15.6982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,248.94*7D
2025-09-23T09:19:16.6977503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,248.96*7A
2025-09-23T09:19:17.6883742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,248.97*52
2025-09-23T09:19:18.6978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,248.96*7A
2025-09-23T09:19:19.6985160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.13,248.86*7E
2025-09-23T09:19:20.6980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,248.91*79
2025-09-23T09:19:21.6977726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,248.99*5D
2025-09-23T09:19:22.6883527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,248.77*56
2025-09-23T09:19:23.6978849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,248.68*76
2025-09-23T09:19:24.6978124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,248.89*7D
2025-09-23T09:19:25.6885183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.04,248.79*56
2025-09-23T09:19:26.6980526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,248.27*54
2025-09-23T09:19:27.6985513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,248.07*7E
2025-09-23T09:19:28.6982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,248.15*7C
2025-09-23T09:19:29.6982453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,248.12*76
2025-09-23T09:19:30.6984039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,248.18*78
2025-09-23T09:19:31.6979422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.34,248.25*7C
2025-09-23T09:19:32.6884728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.37,248.19*53
2025-09-23T09:19:33.6980839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,248.00*55
2025-09-23T09:19:34.6978791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,247.90*72
2025-09-23T09:19:35.6983426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,248.02*5F
2025-09-23T09:19:36.6980272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,248.35*74
2025-09-23T09:19:37.6985606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,248.60*7D
2025-09-23T09:19:38.6883130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.46,248.27*52
2025-09-23T09:19:39.6880820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.58,247.72*5E
2025-09-23T09:19:40.6885764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.69,247.59*57
2025-09-23T09:19:41.6977938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.70,247.89*7E
2025-09-23T09:19:42.6981316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.05,248.24*7A
2025-09-23T09:19:43.6981154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,248.64*77
2025-09-23T09:19:44.6977912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,248.89*51
2025-09-23T09:19:45.6883631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,248.85*7D
2025-09-23T09:19:46.6980408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,248.64*59
2025-09-23T09:19:47.6984722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.14,248.59*7F
2025-09-23T09:19:48.6980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.63,248.61*77
2025-09-23T09:19:49.6977688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.76,248.64*73
2025-09-23T09:19:50.6979781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.87,248.61*59
2025-09-23T09:19:51.6983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,248.83*7C
2025-09-23T09:19:52.6981356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,249.11*75
2025-09-23T09:19:53.6987395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,249.09*71
2025-09-23T09:19:54.6884328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,248.82*74
2025-09-23T09:19:55.6981726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,248.82*52
2025-09-23T09:19:56.6976906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.33,248.91*71
2025-09-23T09:19:57.6983193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.78,248.73*72
2025-09-23T09:19:58.6982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.52,248.29*53
2025-09-23T09:19:59.6981540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.19,248.34*57
2025-09-23T09:20:00.6978097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.44,248.83*7A
2025-09-23T09:20:01.6983017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.25,249.11*75
2025-09-23T09:20:02.6978841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,249.17*70
2025-09-23T09:20:03.6985236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,249.19*7E
2025-09-23T09:20:04.6982181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,249.04*71
2025-09-23T09:20:05.6983112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,248.89*76
2025-09-23T09:20:06.6980333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,249.11*7C
2025-09-23T09:20:07.6980840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.41,249.53*74
2025-09-23T09:20:08.6977896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.55,249.48*56
2025-09-23T09:20:09.6982694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.35,248.98*5F
2025-09-23T09:20:10.6985683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.33,248.79*54
2025-09-23T09:20:11.6979890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.28,248.84*70
2025-09-23T09:20:12.6986995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,248.49*73
2025-09-23T09:20:13.6982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,247.90*59
2025-09-23T09:20:14.6981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,248.11*59
2025-09-23T09:20:15.6986065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.11,248.91*75
2025-09-23T09:20:16.6982135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.12,249.02*78
2025-09-23T09:20:17.6977869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.44,248.31*51
2025-09-23T09:20:18.6983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.29,247.89*58
2025-09-23T09:20:19.6983625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,247.99*73
2025-09-23T09:20:20.6979785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.37,247.98*7B
2025-09-23T09:20:21.6986116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.27,247.66*78
2025-09-23T09:20:22.6981923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,247.46*50
2025-09-23T09:20:23.6979034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.58,247.62*5E
2025-09-23T09:20:24.6984488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.67,248.09*73
2025-09-23T09:20:25.6979901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.22,248.42*75
2025-09-23T09:20:26.6987006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,248.10*79
2025-09-23T09:20:27.6982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.90,247.57*58
2025-09-23T09:20:28.6979098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.66,247.45*5B
2025-09-23T09:20:29.6984920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.86,247.75*74
2025-09-23T09:20:30.6979653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.25,248.27*75
2025-09-23T09:20:31.6986824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.72,248.79*7F
2025-09-23T09:20:32.6981944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,248.62*58
2025-09-23T09:20:33.6979481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.87,248.05*5A
2025-09-23T09:20:34.6986152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,247.99*52
2025-09-23T09:20:35.6982390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.77,248.44*7A
2025-09-23T09:20:36.6978063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.76,248.76*75
2025-09-23T09:20:37.6980736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.84,248.94*73
2025-09-23T09:20:38.6986999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.34,248.91*51
2025-09-23T09:20:39.6981565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.94,248.77*5F
2025-09-23T09:20:40.6978842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,249.03*73
2025-09-23T09:20:41.6985842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.39,249.54*7E
2025-09-23T09:20:42.6982465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.30,249.65*77
2025-09-23T09:20:43.6976842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.66,249.37*5C
2025-09-23T09:20:44.6983659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.20,249.14*51
2025-09-23T09:20:45.6978770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,249.08*7B
2025-09-23T09:20:46.6984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.37,248.99*74
2025-09-23T09:20:47.6980698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.17,249.01*70
2025-09-23T09:20:48.6983895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.05,248.94*50
2025-09-23T09:20:49.6985895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.92,248.55*54
2025-09-23T09:20:50.6986602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.07,248.34*5E
2025-09-23T09:20:51.6985332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,248.55*72
2025-09-23T09:20:52.6980230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,248.62*72
2025-09-23T09:20:53.6985120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,248.59*54
2025-09-23T09:20:54.6981675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,248.93*77
2025-09-23T09:20:55.6978330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.35,249.37*74
2025-09-23T09:20:56.6983237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.00,249.12*59
2025-09-23T09:20:57.6982979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.67,248.47*59
2025-09-23T09:20:58.6978880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.52,248.15*77
2025-09-23T09:20:59.6983700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.40,248.19*78
2025-09-23T09:21:00.6984445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,248.42*74
2025-09-23T09:21:01.6979665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,248.68*54
2025-09-23T09:21:02.6985988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,249.01*50
2025-09-23T09:21:03.6981681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,249.15*7F
2025-09-23T09:21:04.6978211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,248.81*7A
2025-09-23T09:21:05.6983486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,248.50*5D
2025-09-23T09:21:06.6978852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.76,248.83*53
2025-09-23T09:21:07.6979122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.17,249.50*79
2025-09-23T09:21:08.6983943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.80,249.92*7A
2025-09-23T09:21:09.6981607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.35,249.79*5C
2025-09-23T09:21:10.6984661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.38,249.20*5B
2025-09-23T09:21:11.6979379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,248.72*5D
2025-09-23T09:21:12.6985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,248.96*70
2025-09-23T09:21:13.6983280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,249.63*7E
2025-09-23T09:21:14.6981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,249.70*7C
2025-09-23T09:21:15.6987199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.28,249.21*5C
2025-09-23T09:21:16.6982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.91,248.97*5D
2025-09-23T09:21:17.6982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.11,248.95*78
2025-09-23T09:21:18.6978221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.50,249.21*78
2025-09-23T09:21:19.6982719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,249.22*72
2025-09-23T09:21:20.6978437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,248.78*57
2025-09-23T09:21:21.6985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.26,248.42*59
2025-09-23T09:21:22.6981613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.55,248.40*74
2025-09-23T09:21:23.6983003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.96,248.48*73
2025-09-23T09:21:24.6984785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,248.42*7E
2025-09-23T09:21:25.6980940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,248.35*55
2025-09-23T09:21:26.6984884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,248.56*59
2025-09-23T09:21:27.6985453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,248.90*75
2025-09-23T09:21:28.6983534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,248.76*50
2025-09-23T09:21:29.6983361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.07,248.37*5C
2025-09-23T09:21:30.6981001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.88,248.19*78
2025-09-23T09:21:31.6984851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.26,248.60*7D
2025-09-23T09:21:32.6981622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.46,249.26*7C
2025-09-23T09:21:33.6978634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,249.48*7A
2025-09-23T09:21:34.6983672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,249.29*5B
2025-09-23T09:21:35.6979086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,249.35*79
2025-09-23T09:21:36.6984597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,249.51*5B
2025-09-23T09:21:37.6980904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.19,249.44*53
2025-09-23T09:21:38.6976912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.17,249.62*7F
2025-09-23T09:21:39.6984008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.98,250.23*7C
2025-09-23T09:21:40.6979001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.61,250.60*7A
2025-09-23T09:21:41.6978593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.83,250.11*5C
2025-09-23T09:21:42.6982367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,249.67*5C
2025-09-23T09:21:43.6980634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,249.95*5E
2025-09-23T09:21:44.6984970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,250.28*7D
2025-09-23T09:21:45.6981910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,250.38*5D
2025-09-23T09:21:46.6985804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.44,250.37*57
2025-09-23T09:21:47.6981695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.19,250.53*57
2025-09-23T09:21:48.6977454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.68,250.20*59
2025-09-23T09:21:49.6984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.20,249.33*5E
2025-09-23T09:21:50.6985581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,249.07*77
2025-09-23T09:21:51.6981536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.27,249.87*73
2025-09-23T09:21:52.6985968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.83,250.51*73
2025-09-23T09:21:53.6981242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,250.40*55
2025-09-23T09:21:54.6983797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.98,250.11*5C
2025-09-23T09:21:55.6981358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,249.91*5E
2025-09-23T09:21:56.6986580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,249.89*75
2025-09-23T09:21:57.6977366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.77,250.09*7F
2025-09-23T09:21:58.6985015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,250.16*7C
2025-09-23T09:21:59.6980245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,250.28*50
2025-09-23T09:22:00.6985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,250.50*76
2025-09-23T09:22:01.6983615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,250.56*78
2025-09-23T09:22:02.6977720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.38,250.43*5F
2025-09-23T09:22:03.6986160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.39,250.25*59
2025-09-23T09:22:04.6982689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,249.85*5A
2025-09-23T09:22:05.6979340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,249.52*7C
2025-09-23T09:22:06.6983553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,250.11*59
2025-09-23T09:22:07.6980913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.29,250.96*7F
2025-09-23T09:22:08.6986924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,251.09*7E
2025-09-23T09:22:09.6983181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.25,250.74*5B
2025-09-23T09:22:10.6982139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.34,250.42*57
2025-09-23T09:22:11.6978066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.46,250.03*52
2025-09-23T09:22:12.6986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.82,249.87*7D
2025-09-23T09:22:13.6981853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.70,250.21*7F
2025-09-23T09:22:14.6985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.72,250.58*79
2025-09-23T09:22:15.6984332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,250.49*5A
2025-09-23T09:22:16.6980657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,250.25*71
2025-09-23T09:22:17.6979222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,250.25*5B
2025-09-23T09:22:18.6985011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,250.11*57
2025-09-23T09:22:19.6983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,249.72*5D
2025-09-23T09:22:20.6978603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,249.57*5D
2025-09-23T09:22:21.6984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.91,249.56*55
2025-09-23T09:22:22.6979813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.91,249.73*71
2025-09-23T09:22:23.6985355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.77,249.72*76
2025-09-23T09:22:24.6986637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.42,249.36*74
2025-09-23T09:22:25.6983180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,249.14*54
2025-09-23T09:22:26.6979575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,249.44*76
2025-09-23T09:22:27.6979865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,249.67*56
2025-09-23T09:22:28.6981388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,249.43*57
2025-09-23T09:22:29.6987769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,249.16*71
2025-09-23T09:22:30.6982417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,249.31*7C
2025-09-23T09:22:31.6978080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.33,249.50*77
2025-09-23T09:22:32.6984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,249.21*7B
2025-09-23T09:22:33.6984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.82,248.69*59
2025-09-23T09:22:34.6980559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,248.57*5F
2025-09-23T09:22:35.6986800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.74,248.89*77
2025-09-23T09:22:36.6982475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.12,249.18*75
2025-09-23T09:22:37.6978096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,249.03*7A
2025-09-23T09:22:38.6982067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,248.95*50
2025-09-23T09:22:39.6978782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.80,249.02*5A
2025-09-23T09:22:40.6985349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,248.79*72
2025-09-23T09:22:41.6982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,248.67*78
2025-09-23T09:22:42.6978251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,248.91*77
2025-09-23T09:22:43.6984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,249.08*54
2025-09-23T09:22:44.6980225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,249.08*79
2025-09-23T09:22:45.6984725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,249.09*79
2025-09-23T09:22:46.6982948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,248.96*78
2025-09-23T09:22:47.6978462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,248.92*56
2025-09-23T09:22:48.6984028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.16,248.89*56
2025-09-23T09:22:49.6981099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.04,248.82*7E
2025-09-23T09:22:50.6983853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,249.22*75
2025-09-23T09:22:51.6984514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,249.58*78
2025-09-23T09:22:52.6981144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,249.21*59
2025-09-23T09:22:53.6978271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,248.92*54
2025-09-23T09:22:54.6984247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,249.05*5A
2025-09-23T09:22:55.6979436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,248.64*70
2025-09-23T09:22:56.6985714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,248.01*75
2025-09-23T09:22:57.6982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,248.18*7D
2025-09-23T09:22:58.6984023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.36,248.63*73
2025-09-23T09:22:59.6977863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,248.73*71
2025-09-23T09:23:00.6983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,248.82*55
2025-09-23T09:23:01.6980406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,249.03*7C
2025-09-23T09:23:02.6981096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,248.85*7A
2025-09-23T09:23:03.6978197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,248.24*5B
2025-09-23T09:23:04.6983509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.33,248.15*5E
2025-09-23T09:23:05.6979645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.98,248.53*73
2025-09-23T09:23:06.6982848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.87,248.72*7F
2025-09-23T09:23:07.6982593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,248.59*72
2025-09-23T09:23:08.6978126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,248.49*5B
2025-09-23T09:23:09.6984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,248.66*51
2025-09-23T09:23:10.6981267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,248.87*75
2025-09-23T09:23:11.6982751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,248.75*70
2025-09-23T09:23:12.6979198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,248.28*73
2025-09-23T09:23:13.6985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.59,248.05*56
2025-09-23T09:23:14.6980839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,248.32*59
2025-09-23T09:23:15.6979555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.41,248.58*7E
2025-09-23T09:23:16.6984158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.66,248.67*7D
2025-09-23T09:23:17.6980997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,248.76*74
2025-09-23T09:23:18.6986987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,248.93*77
2025-09-23T09:23:19.6982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,248.68*5F
2025-09-23T09:23:20.6978651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.98,248.22*56
2025-09-23T09:23:21.6985243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,248.30*5B
2025-09-23T09:23:22.6980118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.24,248.66*7E
2025-09-23T09:23:23.6984848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.44,248.58*7D
2025-09-23T09:23:24.6980658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.23,248.18*56
2025-09-23T09:23:25.6978314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.04,248.03*55
2025-09-23T09:23:26.6982689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,248.25*70
2025-09-23T09:23:27.6976641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.37,248.38*7D
2025-09-23T09:23:28.6982506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,248.10*76
2025-09-23T09:23:29.6985983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.06,247.58*55
2025-09-23T09:23:30.6982922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,247.31*5E
2025-09-23T09:23:31.6978844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.31,247.51*71
2025-09-23T09:23:32.6985267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.39,247.77*70
2025-09-23T09:23:33.6982015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,247.85*52
2025-09-23T09:23:34.6978002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,248.01*56
2025-09-23T09:23:35.6983271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,248.00*75
2025-09-23T09:23:36.6978977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,248.00*73
2025-09-23T09:23:37.6984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,248.22*71
2025-09-23T09:23:38.6982020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.20,248.21*77
2025-09-23T09:23:39.6985864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.32,248.06*54
2025-09-23T09:23:40.6984196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.03,248.29*53
2025-09-23T09:23:41.6979180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,248.50*75
2025-09-23T09:23:42.6983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,248.21*7C
2025-09-23T09:23:43.6979188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,247.95*71
2025-09-23T09:23:44.6984022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,248.04*53
2025-09-23T09:23:45.6981179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.51,248.38*7F
2025-09-23T09:23:46.6978343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.39,248.76*7C
2025-09-23T09:23:47.6983119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.18,248.97*74
2025-09-23T09:23:48.6979893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.16,249.07*54
2025-09-23T09:23:49.6979325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,249.08*53
2025-09-23T09:23:50.6984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,249.21*7A
2025-09-23T09:23:51.6982470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,248.98*75
2025-09-23T09:23:52.6982962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.48,248.41*50
2025-09-23T09:23:53.6979722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.70,248.32*57
2025-09-23T09:23:54.6977555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.73,248.87*70
2025-09-23T09:23:55.6983720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.48,249.14*70
2025-09-23T09:23:56.6981522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,248.66*77
2025-09-23T09:23:57.6982008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,248.40*5C
2025-09-23T09:23:58.6979683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,248.79*7F
2025-09-23T09:23:59.6980077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,248.93*7F
2025-09-23T09:24:00.6986081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,248.56*5E
2025-09-23T09:24:01.6984471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.99,248.50*56
2025-09-23T09:24:02.6979454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.20,249.09*7E
2025-09-23T09:24:03.6987051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.08,249.85*71
2025-09-23T09:24:04.6981952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.37,249.93*7D
2025-09-23T09:24:05.6978202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.91,249.56*51
2025-09-23T09:24:06.6983728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.55,249.38*56
2025-09-23T09:24:07.6983943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,249.40*78
2025-09-23T09:24:08.6981957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.64,249.73*78
2025-09-23T09:24:09.6982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,250.09*72
2025-09-23T09:24:10.6978304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,250.09*57
2025-09-23T09:24:11.6983242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,250.17*75
2025-09-23T09:24:12.6980800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.78,250.62*75
2025-09-23T09:24:13.6978149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.29,250.70*5F
2025-09-23T09:24:14.6985215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.00,250.24*56
2025-09-23T09:24:15.6979738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.85,250.16*5C
2025-09-23T09:24:16.6980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.17,250.72*7B
2025-09-23T09:24:17.6980540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.79,251.33*70
2025-09-23T09:24:18.6982988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,251.52*7A
2025-09-23T09:24:19.6979040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,251.69*54
2025-09-23T09:24:20.6985164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,251.79*5B
2025-09-23T09:24:21.6980562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,251.79*5F
2025-09-23T09:24:22.6985593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.94,251.93*7E
2025-09-23T09:24:23.6983345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.74,252.04*7E
2025-09-23T09:24:24.6978638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.99,252.01*75
2025-09-23T09:24:25.6979463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.74,252.33*7E
2025-09-23T09:24:26.6980707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.47,252.62*7C
2025-09-23T09:24:27.6982425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.92,252.44*5A
2025-09-23T09:24:28.6979022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,252.30*52
2025-09-23T09:24:29.6980676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,252.44*73
2025-09-23T09:24:30.6987529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.48,252.49*78
2025-09-23T09:24:31.6980377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,252.37*78
2025-09-23T09:24:32.6985588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,252.32*7E
2025-09-23T09:24:33.6982676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,252.23*56
2025-09-23T09:24:34.6977734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.42,251.80*5C
2025-09-23T09:24:35.6984512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,251.56*52
2025-09-23T09:24:36.6986387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,252.11*7E
2025-09-23T09:24:37.6983055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.59,252.62*7C
2025-09-23T09:24:38.6978653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,252.31*71
2025-09-23T09:24:39.6980318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.06,251.86*5B
2025-09-23T09:24:40.6986541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.49,251.74*59
2025-09-23T09:24:41.6982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.37,251.80*74
2025-09-23T09:24:42.6978777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.63,251.72*79
2025-09-23T09:24:43.6982274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,251.50*7A
2025-09-23T09:24:44.6985294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,251.43*51
2025-09-23T09:24:45.6980423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,251.63*50
2025-09-23T09:24:46.6987016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,251.86*7A
2025-09-23T09:24:47.6978183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,251.74*71
2025-09-23T09:24:48.6981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.99,251.13*55
2025-09-23T09:24:49.6984435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.88,250.68*5F
2025-09-23T09:24:50.6979618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.03,250.93*75
2025-09-23T09:24:51.6985411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.57,251.53*76
2025-09-23T09:24:52.6982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.48,251.92*7F
2025-09-23T09:24:53.6985551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,251.91*5E
2025-09-23T09:24:54.6981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.53,251.46*7A
2025-09-23T09:24:55.6982370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.13,250.62*76
2025-09-23T09:24:56.6979759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,250.10*7A
2025-09-23T09:24:57.6978155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.86,250.55*76
2025-09-23T09:24:58.6979538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.61,251.25*70
2025-09-23T09:24:59.6984036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.77,251.00*59
2025-09-23T09:25:00.6981598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.48,250.49*55
2025-09-23T09:25:01.6977420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,250.59*51
2025-09-23T09:25:02.6982011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,250.33*7C
2025-09-23T09:25:03.6978251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,249.94*7B
2025-09-23T09:25:04.6982662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,250.23*71
2025-09-23T09:25:05.6982446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,250.71*70
2025-09-23T09:25:06.6983089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.82,250.92*7F
2025-09-23T09:25:07.6978127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.89,250.87*5C
2025-09-23T09:25:08.6984144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.52,250.90*59
2025-09-23T09:25:09.6980434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,251.32*73
2025-09-23T09:25:10.6987278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,251.77*7B
2025-09-23T09:25:11.6982386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,251.79*75
2025-09-23T09:25:12.6979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,251.64*55
2025-09-23T09:25:13.6982799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.42,251.52*57
2025-09-23T09:25:14.6983815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.56,251.35*50
2025-09-23T09:25:15.6978527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.67,251.23*77
2025-09-23T09:25:16.6978871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.65,251.38*72
2025-09-23T09:25:17.6985368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,251.64*75
2025-09-23T09:25:18.6981203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,251.67*79
2025-09-23T09:25:19.6978723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.94,251.58*7C
2025-09-23T09:25:20.6977071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,251.56*79
2025-09-23T09:25:21.6983085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,251.67*73
2025-09-23T09:25:22.6978861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.56,251.99*77
2025-09-23T09:25:23.6985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.10,252.03*78
2025-09-23T09:25:24.6984238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.95,251.56*5F
2025-09-23T09:25:25.6980570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.19,251.03*58
2025-09-23T09:25:26.6986992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,251.16*5A
2025-09-23T09:25:27.6983059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.26,251.90*74
2025-09-23T09:25:28.6978276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.15,252.80*71
2025-09-23T09:25:29.6983419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,253.08*5A
2025-09-23T09:25:30.6980505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.16,252.75*5F
2025-09-23T09:25:31.6985054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.01,252.48*54
2025-09-23T09:25:32.6981787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.75,252.62*79
2025-09-23T09:25:33.6977429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.81,253.13*74
2025-09-23T09:25:34.6977763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.47,253.52*7C
2025-09-23T09:25:35.6980298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.07,252.87*5D
2025-09-23T09:25:36.6984421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.84,251.81*53
2025-09-23T09:25:37.6981134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,251.89*5F
2025-09-23T09:25:38.6981148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.85,252.40*77
2025-09-23T09:25:39.6986205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.50,252.25*70
2025-09-23T09:25:40.6986441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,251.82*5F
2025-09-23T09:25:41.6983269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,251.86*54
2025-09-23T09:25:42.6978263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,251.94*7E
2025-09-23T09:25:43.6986042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,251.62*7D
2025-09-23T09:25:44.6982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,251.28*56
2025-09-23T09:25:45.6979841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,251.41*56
2025-09-23T09:25:46.6985358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.59,251.84*78
2025-09-23T09:25:47.6981976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.87,252.17*7E
2025-09-23T09:25:48.6977408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.56,252.31*7C
2025-09-23T09:25:49.6983602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.10,252.25*56
2025-09-23T09:25:50.6979743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,252.19*5D
2025-09-23T09:25:51.6985743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,252.26*7C
2025-09-23T09:25:52.6982420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,252.22*76
2025-09-23T09:25:53.6983167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,252.27*56
2025-09-23T09:25:54.6977519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.75,252.54*5B
2025-09-23T09:25:55.6983637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.75,252.89*72
2025-09-23T09:25:56.6979796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.27,253.12*76
2025-09-23T09:25:57.6985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.13,253.37*5C
2025-09-23T09:25:58.6981283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.27,253.33*53
2025-09-23T09:25:59.6977890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,252.83*77
2025-09-23T09:26:00.6983332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,252.37*7A
2025-09-23T09:26:01.6978662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,252.56*78
2025-09-23T09:26:02.6982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.61,253.05*70
2025-09-23T09:26:03.6982845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,252.94*78
2025-09-23T09:26:04.6978766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.36,252.36*55
2025-09-23T09:26:05.6983712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,251.96*5D
2025-09-23T09:26:06.6980142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.98,252.11*7D
2025-09-23T09:26:07.6986516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.05,252.03*71
2025-09-23T09:26:08.6982033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.25,251.43*51
2025-09-23T09:26:09.6978189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.79,251.06*5D
2025-09-23T09:26:10.6986168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,251.42*7E
2025-09-23T09:26:11.6982750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.61,251.92*73
2025-09-23T09:26:12.6980687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.31,252.00*7F
2025-09-23T09:26:13.6986187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.40,251.79*5B
2025-09-23T09:26:14.6982776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,251.54*5C
2025-09-23T09:26:15.6981026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,251.50*73
2025-09-23T09:26:16.6984774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.35,252.02*73
2025-09-23T09:26:17.6982374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,251.88*7B
2025-09-23T09:26:18.6984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.80,250.90*58
2025-09-23T09:26:19.6978728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-3.60,250.45*52
2025-09-23T09:26:20.6985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-5.28,250.84*7F
2025-09-23T09:26:21.6981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-5.26,251.41*7F
2025-09-23T09:26:22.6986710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.36,251.40*7A
2025-09-23T09:26:23.6981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.80,250.65*5D
2025-09-23T09:26:24.6978744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.63,249.82*7A
2025-09-23T09:26:25.6984900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,249.67*59
2025-09-23T09:26:26.6981373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.77,250.05*75
2025-09-23T09:26:27.6977174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,250.11*7B
2025-09-23T09:26:28.6983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.39,249.75*52
2025-09-23T09:26:29.6978746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.97,249.77*5A
2025-09-23T09:26:30.6981512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.85,250.10*5B
2025-09-23T09:26:31.6987278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.11,250.19*73
2025-09-23T09:26:32.6984301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.85,250.25*73
2025-09-23T09:26:33.6979991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.57,250.50*72
2025-09-23T09:26:34.6977747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.25,250.71*55
2025-09-23T09:26:35.6981545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.56,250.85*5C
2025-09-23T09:26:36.6985848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,250.98*74
2025-09-23T09:26:37.6985497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,250.79*7E
2025-09-23T09:26:38.6982451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,250.50*51
2025-09-23T09:26:39.6978981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,250.71*7D
2025-09-23T09:26:40.6984776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.22,251.04*77
2025-09-23T09:26:41.6980553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.19,250.96*7E
2025-09-23T09:26:42.6986515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.48,250.76*54
2025-09-23T09:26:43.6982091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.95,250.88*52
2025-09-23T09:26:44.6983101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,250.94*56
2025-09-23T09:26:45.6979548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,250.94*75
2025-09-23T09:26:46.6982149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,251.24*71
2025-09-23T09:26:47.6980909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,251.54*71
2025-09-23T09:26:48.6983802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,251.55*57
2025-09-23T09:26:49.6980417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,251.51*70
2025-09-23T09:26:50.6987250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,251.48*7B
2025-09-23T09:26:51.6982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,251.45*7A
2025-09-23T09:26:52.6984039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.61,251.53*59
2025-09-23T09:26:53.6981004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.74,251.38*5E
2025-09-23T09:26:54.6986409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.37,250.85*58
2025-09-23T09:26:55.6981222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,250.71*5A
2025-09-23T09:26:56.6976434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,251.27*52
2025-09-23T09:26:57.6983306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,251.72*5B
2025-09-23T09:26:58.7078614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,251.82*73
2025-09-23T09:26:59.6984742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.57,251.94*5C
2025-09-23T09:27:00.6980137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.29,252.12*5A
2025-09-23T09:27:01.6978206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.18,252.07*7C
2025-09-23T09:27:02.6984975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.47,251.71*7A
2025-09-23T09:27:03.6983569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,251.42*7B
2025-09-23T09:27:04.6986188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,251.69*76
2025-09-23T09:27:05.6979019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,252.28*73
2025-09-23T09:27:06.7082888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,252.55*74
2025-09-23T09:27:07.7080241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,252.59*7A
2025-09-23T09:27:08.6981013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,252.28*58
2025-09-23T09:27:09.6981420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.58,251.57*50
2025-09-23T09:27:10.6977504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.38,251.46*58
2025-09-23T09:27:11.6985237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.17,252.04*78
2025-09-23T09:27:12.7079251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.32,252.69*71
2025-09-23T09:27:13.6978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.06,252.19*58
2025-09-23T09:27:14.6982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.71,251.03*5B
2025-09-23T09:27:15.6986302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.78,250.55*53
2025-09-23T09:27:16.7079589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.29,250.70*71
2025-09-23T09:27:17.7084934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.17,250.30*7B
2025-09-23T09:27:18.6984695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,249.45*51
2025-09-23T09:27:19.6984976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.00,249.31*59
2025-09-23T09:27:20.6981309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.71,249.92*7A
2025-09-23T09:27:21.6986630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.32,250.39*7F
2025-09-23T09:27:22.7082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.03,250.37*7D
2025-09-23T09:27:23.6979108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.56,250.23*50
2025-09-23T09:27:24.6983176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,250.18*54
2025-09-23T09:27:25.6979594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,250.58*76
2025-09-23T09:27:26.6987397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.14,251.41*7F
2025-09-23T09:27:27.7084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.42,251.61*79
2025-09-23T09:27:28.6983250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.29,251.06*59
2025-09-23T09:27:29.6978845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.11,251.03*5D
2025-09-23T09:27:30.6986752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.41,251.48*5C
2025-09-23T09:27:31.7081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,251.31*7B
2025-09-23T09:27:32.6982771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,250.77*7B
2025-09-23T09:27:33.7077118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,250.86*7B
2025-09-23T09:27:34.6984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.30,251.16*7C
2025-09-23T09:27:35.7079077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,251.08*75
2025-09-23T09:27:36.7084101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,251.14*79
2025-09-23T09:27:37.7081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,251.11*72
2025-09-23T09:27:38.6985450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.33,250.96*59
2025-09-23T09:27:39.6984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,251.20*54
2025-09-23T09:27:40.7081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,251.43*7E
2025-09-23T09:27:41.7077602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,251.19*72
2025-09-23T09:27:42.6984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.84,250.79*54
2025-09-23T09:27:43.6979889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.75,250.75*52
2025-09-23T09:27:44.6986054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.49,250.97*74
2025-09-23T09:27:45.7084193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.08,251.20*7E
2025-09-23T09:27:46.7081351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,251.54*7E
2025-09-23T09:27:47.7078023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,251.69*72
2025-09-23T09:27:48.6983932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.08,251.41*73
2025-09-23T09:27:49.6980098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,251.25*50
2025-09-23T09:27:50.7085082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,251.36*7E
2025-09-23T09:27:51.7081387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.52,251.35*78
2025-09-23T09:27:52.7076977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.75,251.37*7F
2025-09-23T09:27:53.7082801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.40,251.51*7C
2025-09-23T09:27:54.7079046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,251.47*50
2025-09-23T09:27:55.6984623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,251.22*55
2025-09-23T09:27:56.6982080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,251.07*5F
2025-09-23T09:27:57.7083641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,251.13*7B
2025-09-23T09:27:58.7076574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,251.15*77
2025-09-23T09:27:59.6984923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,251.14*56
2025-09-23T09:28:00.6980901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.35,251.07*54
2025-09-23T09:28:01.6987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,251.21*7E
2025-09-23T09:28:02.7082370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.12,251.46*7B
2025-09-23T09:28:03.7077786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,251.49*79
2025-09-23T09:28:04.6987262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.01,251.36*52
2025-09-23T09:28:05.7082607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,251.37*5E
2025-09-23T09:28:06.7079503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,251.23*7C
2025-09-23T09:28:07.7082921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.55,251.11*7E
2025-09-23T09:28:08.7078840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.63,251.42*73
2025-09-23T09:28:09.6984885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.99,251.60*51
2025-09-23T09:28:10.6977358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.39,251.47*5C
2025-09-23T09:28:11.7083160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,251.38*77
2025-09-23T09:28:12.7081598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,251.39*7E
2025-09-23T09:28:13.7078256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,251.24*50
2025-09-23T09:28:14.6980026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,251.16*57
2025-09-23T09:28:15.6984660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,251.33*54
2025-09-23T09:28:16.7080675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.31,251.66*72
2025-09-23T09:28:17.7085801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.70,252.04*71
2025-09-23T09:28:18.7081943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.72,252.15*7A
2025-09-23T09:28:19.7082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.48,251.79*50
2025-09-23T09:28:20.6979313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.96,251.44*5D
2025-09-23T09:28:21.6984337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,251.61*5C
2025-09-23T09:28:22.7080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.10,251.87*72
2025-09-23T09:28:23.7086126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.07,251.83*7C
2025-09-23T09:28:24.6983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,251.69*5B
2025-09-23T09:28:25.7078225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,251.71*5C
2025-09-23T09:28:26.7084678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,251.28*53
2025-09-23T09:28:27.7086591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,250.71*71
2025-09-23T09:28:28.7081976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.04,250.73*79
2025-09-23T09:28:29.7078167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.16,251.25*76
2025-09-23T09:28:30.7079494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.01,251.83*76
2025-09-23T09:28:31.7084864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.80,251.74*5E
2025-09-23T09:28:32.7084532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,251.28*5A
2025-09-23T09:28:33.6982285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,251.35*5B
2025-09-23T09:28:34.7076666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,251.46*7B
2025-09-23T09:28:35.7082814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.69,251.16*77
2025-09-23T09:28:36.7079353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.06,250.85*77
2025-09-23T09:28:37.7084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.88,251.16*76
2025-09-23T09:28:38.7081160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,251.44*78
2025-09-23T09:28:39.6985516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,251.11*72
2025-09-23T09:28:40.7086495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.43,251.11*7E
2025-09-23T09:28:41.7078975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,251.70*59
2025-09-23T09:28:42.7086145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,251.80*7A
2025-09-23T09:28:43.6982185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.46,251.42*5D
2025-09-23T09:28:44.7077497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-4.21,251.12*52
2025-09-23T09:28:45.7085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.14,251.08*77
2025-09-23T09:28:46.7082203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.00,251.31*79
2025-09-23T09:28:47.7086337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,251.79*79
2025-09-23T09:28:48.7083125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,251.96*5E
2025-09-23T09:28:49.6978956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,251.69*75
2025-09-23T09:28:50.6985910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,251.61*7D
2025-09-23T09:28:51.7080813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,251.64*75
2025-09-23T09:28:52.7084862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,251.29*7E
2025-09-23T09:28:53.7083077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.12,251.08*7F
2025-09-23T09:28:54.7078311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.94,251.33*5C
2025-09-23T09:28:55.6984837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.83,251.51*5A
2025-09-23T09:28:56.7081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.64,251.50*5E
2025-09-23T09:28:57.7077591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,251.42*7B
2025-09-23T09:28:58.7085596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,251.26*53
2025-09-23T09:28:59.7082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,251.17*57
2025-09-23T09:29:00.7077426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,251.13*50
2025-09-23T09:29:01.7081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,251.28*71
2025-09-23T09:29:02.7082885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,251.70*7D
2025-09-23T09:29:03.7080410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.20,251.82*78
2025-09-23T09:29:04.7086325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.81,251.61*70
2025-09-23T09:29:05.7083898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.55,251.49*5D
2025-09-23T09:29:06.7086145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,251.64*55
2025-09-23T09:29:07.7085301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,251.68*75
2025-09-23T09:29:08.7081055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,251.64*7A
2025-09-23T09:29:09.7086544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,251.84*70
2025-09-23T09:29:10.7081181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,251.83*50
2025-09-23T09:29:11.7084247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.30,251.53*55
2025-09-23T09:29:12.7080242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,251.44*53
2025-09-23T09:29:13.7085230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,251.55*74
2025-09-23T09:29:14.7080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,251.28*7B
2025-09-23T09:29:15.7077476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.99,250.71*53
2025-09-23T09:29:16.6986961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,250.57*5B
2025-09-23T09:29:17.7081775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,251.14*7F
2025-09-23T09:29:18.7080202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,251.71*7F
2025-09-23T09:29:19.7084553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,251.61*54
2025-09-23T09:29:20.7082590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.25,251.46*5F
2025-09-23T09:29:21.7077648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,251.73*50
2025-09-23T09:29:22.7082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,251.59*71
2025-09-23T09:29:23.7078411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.28,250.94*51
2025-09-23T09:29:24.7085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.25,250.63*5C
2025-09-23T09:29:25.7081021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.53,251.15*7D
2025-09-23T09:29:26.7086706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.66,251.79*74
2025-09-23T09:29:27.7086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,252.17*70
2025-09-23T09:29:28.7078949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,252.32*5D
2025-09-23T09:29:29.7083936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,252.06*52
2025-09-23T09:29:30.7080126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,251.60*54
2025-09-23T09:29:31.7085858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,251.50*7B
2025-09-23T09:29:32.7083244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.54,251.80*7E
2025-09-23T09:29:33.7084703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.64,252.16*73
2025-09-23T09:29:34.7080412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.31,252.01*59
2025-09-23T09:29:35.7086597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.99,251.57*5C
2025-09-23T09:29:36.7086273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,251.43*53
2025-09-23T09:29:37.7081710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,251.66*74
2025-09-23T09:29:38.7076265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,251.72*72
2025-09-23T09:29:39.7085404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,251.62*56
2025-09-23T09:29:40.7082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,251.80*53
2025-09-23T09:29:41.7077819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,251.92*75
2025-09-23T09:29:42.7080274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,251.42*7D
2025-09-23T09:29:43.7084341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,251.04*55
2025-09-23T09:29:44.7079949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.38,251.30*77
2025-09-23T09:29:45.7085745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.07,251.33*7F
2025-09-23T09:29:46.7081848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.82,251.01*72
2025-09-23T09:29:47.7077710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.19,251.00*5E
2025-09-23T09:29:48.7083245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,251.03*73
2025-09-23T09:29:49.7082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,250.93*72
2025-09-23T09:29:50.7076997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,251.08*50
2025-09-23T09:29:51.7081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,251.40*78
2025-09-23T09:29:52.7083537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,251.39*5D
2025-09-23T09:29:53.7083140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.79,251.14*5A
2025-09-23T09:29:54.7080213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.72,251.00*5F
2025-09-23T09:29:55.7084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.33,251.02*78
2025-09-23T09:29:56.7081192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.35,250.96*71
2025-09-23T09:29:57.7085826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.20,250.93*77
2025-09-23T09:29:58.7082700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,251.10*71
2025-09-23T09:29:59.6985449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.26,251.24*75
2025-09-23T09:30:00.7080865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,251.31*7D
2025-09-23T09:30:01.7087584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,251.26*7A
2025-09-23T09:30:02.7079244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,251.07*77
2025-09-23T09:30:03.7085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,251.00*52
2025-09-23T09:30:04.7081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,251.42*7B
2025-09-23T09:30:05.7082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.32,251.08*7C
2025-09-23T09:30:06.7078018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.57,250.20*5F
2025-09-23T09:30:07.7083459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.85,250.09*51
2025-09-23T09:30:08.7079263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.04,250.63*7E
2025-09-23T09:30:09.7078074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.81,250.62*7B
2025-09-23T09:30:10.7083834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,250.25*70
2025-09-23T09:30:11.7080901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,250.20*7F
2025-09-23T09:30:12.7086306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,250.38*7D
2025-09-23T09:30:13.7082464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,250.66*7B
2025-09-23T09:30:14.7076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,250.71*76
2025-09-23T09:30:15.7084301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.73,250.79*58
2025-09-23T09:30:16.7081056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.44,250.64*50
2025-09-23T09:30:17.7086802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.26,250.30*52
2025-09-23T09:30:18.7082733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.91,250.13*71
2025-09-23T09:30:19.7077763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,250.45*75
2025-09-23T09:30:20.7084045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,250.95*5B
2025-09-23T09:30:21.7083827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,251.12*52
2025-09-23T09:30:22.7079874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.75,251.10*55
2025-09-23T09:30:23.7087110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.56,250.98*5B
2025-09-23T09:30:24.7078833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.37,250.56*55
2025-09-23T09:30:25.7083674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,250.28*72
2025-09-23T09:30:26.7081057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,250.66*76
2025-09-23T09:30:27.7082908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,251.00*78
2025-09-23T09:30:28.7077710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,250.94*71
2025-09-23T09:30:29.7078773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,251.01*53
2025-09-23T09:30:30.7082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,251.34*71
2025-09-23T09:30:31.7079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,251.30*73
2025-09-23T09:30:32.7086004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,250.97*71
2025-09-23T09:30:33.7080322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,250.94*51
2025-09-23T09:30:34.7087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,251.17*7D
2025-09-23T09:30:35.7081812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,250.93*75
2025-09-23T09:30:36.7083938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.11,250.58*5C
2025-09-23T09:30:37.7082502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.36,250.95*59
2025-09-23T09:30:38.7078141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.57,251.34*7F
2025-09-23T09:30:39.7084080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,251.21*7A
2025-09-23T09:30:40.7078848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,250.95*7A
2025-09-23T09:30:41.7086196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,250.91*7C
2025-09-23T09:30:42.7082004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,251.11*78
2025-09-23T09:30:43.7078480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,251.21*79
2025-09-23T09:30:44.7083345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,251.18*75
2025-09-23T09:30:45.7080878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,251.22*77
2025-09-23T09:30:46.7086004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.04,251.40*53
2025-09-23T09:30:47.7083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.66,251.44*51
2025-09-23T09:30:48.7081699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.55,251.18*5B
2025-09-23T09:30:49.7086679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.49,251.30*58
2025-09-23T09:30:50.7082305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.71,251.68*72
2025-09-23T09:30:51.7082727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.21,251.74*77
2025-09-23T09:30:52.7078656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,251.53*70
2025-09-23T09:30:53.7084078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,251.39*5B
2025-09-23T09:30:54.7080848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,251.54*56
2025-09-23T09:30:55.7085407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,251.81*72
2025-09-23T09:30:56.7081551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.51,252.10*78
2025-09-23T09:30:57.7079301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,251.96*53
2025-09-23T09:30:58.7084484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.22,251.54*54
2025-09-23T09:30:59.7078682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.50,251.39*7A
2025-09-23T09:31:00.7080700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.59,251.34*71
2025-09-23T09:31:01.7084448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,251.04*7C
2025-09-23T09:31:02.7086401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.25,250.82*53
2025-09-23T09:31:03.7084678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,250.90*5F
2025-09-23T09:31:04.7081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.90,251.27*77
2025-09-23T09:31:05.7081802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,251.55*78
2025-09-23T09:31:06.7078927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,251.27*5A
2025-09-23T09:31:07.7078190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.44,250.77*55
2025-09-23T09:31:08.7082751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,250.54*75
2025-09-23T09:31:09.7079716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.49,250.53*76
2025-09-23T09:31:10.7085699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.51,250.70*7D
2025-09-23T09:31:11.7084729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.01,250.83*57
2025-09-23T09:31:12.7080120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.74,251.02*54
2025-09-23T09:31:13.7085913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,251.07*7B
2025-09-23T09:31:14.7083298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,251.04*7F
2025-09-23T09:31:15.7078518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,251.36*7E
2025-09-23T09:31:16.7084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,251.67*7B
2025-09-23T09:31:17.7079057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,251.54*78
2025-09-23T09:31:18.7077136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,251.39*54
2025-09-23T09:31:19.7083171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.06,251.72*79
2025-09-23T09:31:20.7080106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.14,252.04*7C
2025-09-23T09:31:21.7084786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,251.89*74
2025-09-23T09:31:22.7081270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,251.60*52
2025-09-23T09:31:23.7086359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,251.57*54
2025-09-23T09:31:24.7083739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,251.67*58
2025-09-23T09:31:25.7079899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,251.65*7E
2025-09-23T09:31:26.7086782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,251.46*7E
2025-09-23T09:31:27.7082653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,251.24*72
2025-09-23T09:31:28.7077746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,251.37*50
2025-09-23T09:31:29.7083052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,251.61*7E
2025-09-23T09:31:30.7079643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,251.39*75
2025-09-23T09:31:31.7083606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.97,251.07*5E
2025-09-23T09:31:32.7081577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.18,251.18*52
2025-09-23T09:31:33.7087674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.25,251.39*77
2025-09-23T09:31:34.7082697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,251.23*77
2025-09-23T09:31:35.7078810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,250.98*7B
2025-09-23T09:31:36.7084314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,251.09*50
2025-09-23T09:31:37.7080164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,251.45*79
2025-09-23T09:31:38.7085847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,251.29*5C
2025-09-23T09:31:39.7082173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,250.93*57
2025-09-23T09:31:40.7078827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,250.93*50
2025-09-23T09:31:41.7083962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,251.00*7A
2025-09-23T09:31:42.7078822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,250.75*78
2025-09-23T09:31:43.7084620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,250.54*7D
2025-09-23T09:31:44.7082330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.39,250.74*76
2025-09-23T09:31:45.7078601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.71,251.39*70
2025-09-23T09:31:46.7084236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,251.86*70
2025-09-23T09:31:47.7079791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,251.47*51
2025-09-23T09:31:48.7076705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.88,250.86*78
2025-09-23T09:31:49.7083095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,251.00*7F
2025-09-23T09:31:50.7082374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.61,251.74*7B
2025-09-23T09:31:51.7077916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.88,251.97*7B
2025-09-23T09:31:52.7086203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.99,251.25*5C
2025-09-23T09:31:53.7084488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-2.88,250.51*54
2025-09-23T09:31:54.7078440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.06,250.41*55
2025-09-23T09:31:55.7083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.49,250.56*77
2025-09-23T09:31:56.7080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.48,250.46*73
2025-09-23T09:31:57.7086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,250.30*7C
2025-09-23T09:31:58.7078230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,250.52*76
2025-09-23T09:31:59.7084102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,250.89*7E
2025-09-23T09:32:00.7082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.41,251.11*74
2025-09-23T09:32:01.7083600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.43,251.20*52
2025-09-23T09:32:02.7082174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.36,251.25*57
2025-09-23T09:32:03.7078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.49,250.83*52
2025-09-23T09:32:04.7083346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.31,250.24*5A
2025-09-23T09:32:05.7079719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,250.46*54
2025-09-23T09:32:06.7079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.05,251.35*74
2025-09-23T09:32:07.7078118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.00,251.57*70
2025-09-23T09:32:08.7086127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,251.06*5B
2025-09-23T09:32:09.7081010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.30,250.80*5E
2025-09-23T09:32:10.7077306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,251.15*52
2025-09-23T09:32:11.7084423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.41,251.62*7D
2025-09-23T09:32:12.7079610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.03,251.83*7F
2025-09-23T09:32:13.7085630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,251.98*50
2025-09-23T09:32:14.7080604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.36,252.44*56
2025-09-23T09:32:15.7087285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.60,253.12*7B
2025-09-23T09:32:16.7082444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.35,253.56*76
2025-09-23T09:32:17.7079007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.14,253.65*59
2025-09-23T09:32:18.7081948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.67,253.75*59
2025-09-23T09:32:19.7077986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.37,254.29*77
2025-09-23T09:32:20.7084194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.88,254.98*7A
2025-09-23T09:32:21.7080373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,255.32*7A
2025-09-23T09:32:22.7086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,255.44*5F
2025-09-23T09:32:23.7082741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.76,255.58*58
2025-09-23T09:32:24.7081212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,255.66*52
2025-09-23T09:32:25.7086129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.88,255.94*77
2025-09-23T09:32:26.7083468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.81,256.19*71
2025-09-23T09:32:27.7078529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.92,256.09*58
2025-09-23T09:32:28.7082419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.22,255.96*55
2025-09-23T09:32:29.7083459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.13,256.21*78
2025-09-23T09:32:30.7084625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.72,256.33*71
2025-09-23T09:32:31.7077924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,255.91*73
2025-09-23T09:32:32.7084444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.99,255.71*7D
2025-09-23T09:32:33.7079602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,256.31*5E
2025-09-23T09:32:34.7084824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.36,256.93*78
2025-09-23T09:32:35.7086071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.10,257.08*73
2025-09-23T09:32:36.7081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.27,257.19*5C
2025-09-23T09:32:37.7078469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.08,257.61*59
2025-09-23T09:32:38.7086497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,258.09*5A
2025-09-23T09:32:39.7081247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,258.53*75
2025-09-23T09:32:40.7078190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,259.01*75
2025-09-23T09:32:41.7082148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,259.37*7E
2025-09-23T09:32:42.7081380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.40,259.62*70
2025-09-23T09:32:43.7085895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.78,259.91*5E
2025-09-23T09:32:44.7085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.69,260.06*56
2025-09-23T09:32:45.7077881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,259.86*79
2025-09-23T09:32:46.7083114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,259.72*70
2025-09-23T09:32:47.7081808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,259.99*73
2025-09-23T09:32:48.7078732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.29,260.34*5F
2025-09-23T09:32:49.7084592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,260.57*50
2025-09-23T09:32:50.7078520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,260.72*7B
2025-09-23T09:32:51.7081159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,260.84*72
2025-09-23T09:32:52.7077241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,260.75*51
2025-09-23T09:32:53.7083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.99,260.28*51
2025-09-23T09:32:54.7079386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,259.78*5F
2025-09-23T09:32:55.7084946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,259.73*71
2025-09-23T09:32:56.7082986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.14,259.92*71
2025-09-23T09:32:57.7081590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.30,259.95*7D
2025-09-23T09:32:58.7084682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,259.94*54
2025-09-23T09:32:59.7083538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,259.86*51
2025-09-23T09:33:00.7077299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,259.36*77
2025-09-23T09:33:01.7079495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,259.12*50
2025-09-23T09:33:02.7082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.02,259.54*73
2025-09-23T09:33:03.7080202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.31,259.71*71
2025-09-23T09:33:04.7085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.11,259.10*53
2025-09-23T09:33:05.7082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-1.97,258.24*57
2025-09-23T09:33:06.7078201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,258.06*78
2025-09-23T09:33:07.7083655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.55,258.33*73
2025-09-23T09:33:08.7079494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,258.10*7F
2025-09-23T09:33:09.7084430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.94,257.74*75
2025-09-23T09:33:10.7083054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,258.11*73
2025-09-23T09:33:11.7080208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.54,258.67*7E
2025-09-23T09:33:12.7085501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.44,258.74*7A
2025-09-23T09:33:13.7081275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.49,258.57*51
2025-09-23T09:33:14.7078001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.31,258.77*52
2025-09-23T09:33:15.7078765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.08,259.21*7C
2025-09-23T09:33:16.7080978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.43,259.47*7A
2025-09-23T09:33:17.7077067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,259.62*73
2025-09-23T09:33:18.7080199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,259.74*57
2025-09-23T09:33:19.7086754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.50,259.82*54
2025-09-23T09:33:20.7082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,260.06*7C
2025-09-23T09:33:21.7079651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.00,260.38*7D
2025-09-23T09:33:22.7084281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.62,260.44*7D
2025-09-23T09:33:23.7080796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.65,260.30*53
2025-09-23T09:33:24.7078189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,260.49*53
2025-09-23T09:33:25.7084903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,260.66*7A
2025-09-23T09:33:26.7085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,260.67*79
2025-09-23T09:33:27.7082936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,260.59*70
2025-09-23T09:33:28.7080102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,260.59*58
2025-09-23T09:33:29.7080776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,260.65*7B
2025-09-23T09:33:30.7086851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.52,260.68*76
2025-09-23T09:33:31.7083679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,260.80*7A
2025-09-23T09:33:32.7080536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,261.00*52
2025-09-23T09:33:33.7084742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,261.09*58
2025-09-23T09:33:34.7083647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,261.05*5A
2025-09-23T09:33:35.7077139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,261.24*78
2025-09-23T09:33:36.7084348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,261.53*74
2025-09-23T09:33:37.7080385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,261.35*5F
2025-09-23T09:33:38.7086130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,260.84*53
2025-09-23T09:33:39.7081978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,260.69*5D
2025-09-23T09:33:40.7078219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,260.92*7E
2025-09-23T09:33:41.7077535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,260.90*72
2025-09-23T09:33:42.7084862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,260.69*7B
2025-09-23T09:33:43.7081192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,260.73*5F
2025-09-23T09:33:44.7077187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,260.86*71
2025-09-23T09:33:45.7083358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,260.73*7D
2025-09-23T09:33:46.7079312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,260.52*77
2025-09-23T09:33:47.7086440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.89,260.54*51
2025-09-23T09:33:48.7080988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,260.61*50
2025-09-23T09:33:49.7087959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,260.50*7C
2025-09-23T09:33:50.7081642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,260.42*78
2025-09-23T09:33:51.7080458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,260.57*73
2025-09-23T09:33:52.7086666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,260.85*54
2025-09-23T09:33:53.7082218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,260.85*57
2025-09-23T09:33:54.7077844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,260.59*7C
2025-09-23T09:33:55.7083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,260.33*51
2025-09-23T09:33:56.7082989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,260.27*5F
2025-09-23T09:33:57.7078681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,260.48*71
2025-09-23T09:33:58.7083311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,260.72*74
2025-09-23T09:33:59.7077871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,260.85*7F
2025-09-23T09:34:00.7078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.30,260.73*53
2025-09-23T09:34:01.7080946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,260.22*57
2025-09-23T09:34:02.7084865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,260.02*77
2025-09-23T09:34:03.7082137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.83,260.63*75
2025-09-23T09:34:04.7078059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.67,261.31*7A
2025-09-23T09:34:05.7082811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.64,261.24*53
2025-09-23T09:34:06.7079796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.02,260.54*51
2025-09-23T09:34:07.7084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.89,260.07*54
2025-09-23T09:34:08.7077566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,260.08*7F
2025-09-23T09:34:09.7084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.00,260.44*7A
2025-09-23T09:34:10.7079162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.26,260.98*7A
2025-09-23T09:34:11.7085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,261.21*7C
2025-09-23T09:34:12.7086228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.08,260.92*53
2025-09-23T09:34:13.7082323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.69,260.46*5D
2025-09-23T09:34:14.7077308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,260.15*52
2025-09-23T09:34:15.7085616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.55,260.39*78
2025-09-23T09:34:16.7082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.94,260.69*70
2025-09-23T09:34:17.7078407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,260.33*54
2025-09-23T09:34:18.7077999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.35,260.02*52
2025-09-23T09:34:19.7082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.83,259.97*59
2025-09-23T09:34:20.7078330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.47,259.95*7A
2025-09-23T09:34:21.7084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,259.86*7B
2025-09-23T09:34:22.7080819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,259.66*74
2025-09-23T09:34:23.7084747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,259.56*5C
2025-09-23T09:34:24.7081276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,259.84*78
2025-09-23T09:34:25.7083450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,260.25*7A
2025-09-23T09:34:26.7078934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,260.33*7B
2025-09-23T09:34:27.7084066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.66,260.00*56
2025-09-23T09:34:28.7081618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.05,259.62*5C
2025-09-23T09:34:29.7077113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.63,259.86*7A
2025-09-23T09:34:30.7084041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.95,260.53*73
2025-09-23T09:34:31.7081785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,260.50*76
2025-09-23T09:34:32.7077476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,259.91*51
2025-09-23T09:34:33.7083554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.11,259.97*72
2025-09-23T09:34:34.7078903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,260.11*58
2025-09-23T09:34:35.7083525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.28,260.01*77
2025-09-23T09:34:36.7080462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.66,260.21*73
2025-09-23T09:34:37.7088220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.40,260.50*76
2025-09-23T09:34:38.7082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,260.37*77
2025-09-23T09:34:39.7079530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,259.91*54
2025-09-23T09:34:40.7084849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,259.70*5D
2025-09-23T09:34:41.7080408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,259.65*70
2025-09-23T09:34:42.7082340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,259.62*7A
2025-09-23T09:34:43.7076747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,259.52*76
2025-09-23T09:34:44.7077532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.47,259.38*55
2025-09-23T09:34:45.7079864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.01,259.19*55
2025-09-23T09:34:46.7086061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,259.05*70
2025-09-23T09:34:47.7086808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.20,259.25*76
2025-09-23T09:34:48.7081300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,259.60*7E
2025-09-23T09:34:49.7077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,259.82*7D
2025-09-23T09:34:50.7084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,259.56*70
2025-09-23T09:34:51.7081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,259.03*5A
2025-09-23T09:34:52.7086749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,258.89*50
2025-09-23T09:34:53.7082871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.41,259.26*75
2025-09-23T09:34:54.7086548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.91,259.49*78
2025-09-23T09:34:55.7078862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.76,259.40*58
2025-09-23T09:34:56.7084668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,259.32*73
2025-09-23T09:34:57.7082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,259.42*53
2025-09-23T09:34:58.7085928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,259.57*59
2025-09-23T09:34:59.7084020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,259.50*72
2025-09-23T09:35:00.7080687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.90,259.28*56
2025-09-23T09:35:01.7086599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.73,259.41*73
2025-09-23T09:35:02.7082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.81,259.84*7D
2025-09-23T09:35:03.7078557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.70,260.07*7B
2025-09-23T09:35:04.7084456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.57,259.92*51
2025-09-23T09:35:05.7080655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,259.76*5E
2025-09-23T09:35:06.7080551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,259.76*53
2025-09-23T09:35:07.7082263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,259.99*52
2025-09-23T09:35:08.7076859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,260.39*76
2025-09-23T09:35:09.7083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,260.19*77
2025-09-23T09:35:10.7078593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.05,259.81*59
2025-09-23T09:35:11.7085940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.84,259.82*58
2025-09-23T09:35:12.7085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.11,259.88*70
2025-09-23T09:35:13.7080688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.67,259.84*73
2025-09-23T09:35:14.7082524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,259.71*7E
2025-09-23T09:35:15.7087025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,259.72*5B
2025-09-23T09:35:16.7082574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.38,259.84*5E
2025-09-23T09:35:17.7084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,259.85*70
2025-09-23T09:35:18.7083407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,259.95*7A
2025-09-23T09:35:19.7079604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,259.89*71
2025-09-23T09:35:20.7085492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.31,259.58*5B
2025-09-23T09:35:21.7082130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,259.61*5F
2025-09-23T09:35:22.7077505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.79,260.04*71
2025-09-23T09:35:23.7082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.21,260.29*7A
2025-09-23T09:35:24.7079330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.94,260.15*55
2025-09-23T09:35:25.7077375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.10,260.17*5D
2025-09-23T09:35:26.7083232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,260.57*71
2025-09-23T09:35:27.7079301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.82,260.60*73
2025-09-23T09:35:28.7083628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,260.38*75
2025-09-23T09:35:29.7077807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.83,260.49*5D
2025-09-23T09:35:30.7084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.45,260.84*5B
2025-09-23T09:35:31.7080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,260.74*7B
2025-09-23T09:35:32.7085822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,260.20*7D
2025-09-23T09:35:33.7082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.79,259.96*5C
2025-09-23T09:35:34.7080754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,260.02*56
2025-09-23T09:35:35.7087332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,260.06*76
2025-09-23T09:35:36.7080522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.23,260.12*79
2025-09-23T09:35:37.7084437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,260.05*55
2025-09-23T09:35:38.7082932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.21,259.88*51
2025-09-23T09:35:39.7083403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.20,259.98*55
2025-09-23T09:35:40.7095383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.77,260.08*79
2025-09-23T09:35:41.7084369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.60,259.92*7F
2025-09-23T09:35:42.7080608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,259.36*52
2025-09-23T09:35:43.7079226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.33,258.78*53
2025-09-23T09:35:44.7084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,258.66*5A
2025-09-23T09:35:45.7080930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.77,259.04*7B
2025-09-23T09:35:46.7086540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,259.32*77
2025-09-23T09:35:47.7078160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,259.15*58
2025-09-23T09:35:48.7083960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,259.00*58
2025-09-23T09:35:49.7087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,259.31*7B
2025-09-23T09:35:50.7082583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,259.38*79
2025-09-23T09:35:51.7078330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,258.99*52
2025-09-23T09:35:52.7084685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,258.78*53
2025-09-23T09:35:53.7080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,259.33*7A
2025-09-23T09:35:54.7085586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.31,259.93*79
2025-09-23T09:35:55.7084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,260.00*7D
2025-09-23T09:35:56.7080362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.32,259.79*59
2025-09-23T09:35:57.7085530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.80,259.72*5C
2025-09-23T09:35:58.7081359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,259.93*7B
2025-09-23T09:35:59.7084845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,260.15*77
2025-09-23T09:36:00.7081107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,259.86*5E
2025-09-23T09:36:01.7078931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.36,259.49*56
2025-09-23T09:36:02.7085459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,259.78*7A
2025-09-23T09:36:03.7081247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.46,260.51*74
2025-09-23T09:36:04.7086953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.11,260.39*72
2025-09-23T09:36:05.7080618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.26,259.34*5D
2025-09-23T09:36:06.7076545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,258.74*54
2025-09-23T09:36:07.7179691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,258.78*7C
2025-09-23T09:36:08.7180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,258.42*7F
2025-09-23T09:36:09.7078092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,257.87*5A
2025-09-23T09:36:10.7081447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,258.25*5E
2025-09-23T09:36:11.7086093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.77,259.21*73
2025-09-23T09:36:12.7082532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.83,259.60*78
2025-09-23T09:36:13.7080306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.04,259.44*5B
2025-09-23T09:36:14.7082209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,259.73*52
2025-09-23T09:36:15.7085987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,260.33*7C
2025-09-23T09:36:16.7182252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,260.77*7C
2025-09-23T09:36:17.7078275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,261.10*52
2025-09-23T09:36:18.7084061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.67,261.28*59
2025-09-23T09:36:19.7180853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.98,261.52*78
2025-09-23T09:36:20.7086775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,261.79*71
2025-09-23T09:36:21.7183738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,261.95*7D
2025-09-23T09:36:22.7080304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,262.00*5C
2025-09-23T09:36:23.7082961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,262.08*50
2025-09-23T09:36:24.7078645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.97,262.27*7F
2025-09-23T09:36:25.7182035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.38,262.44*75
2025-09-23T09:36:26.7079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.15,262.32*57
2025-09-23T09:36:27.7083537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.42,262.21*5B
2025-09-23T09:36:28.7179403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,262.42*72
2025-09-23T09:36:29.7087037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.92,262.63*7C
2025-09-23T09:36:30.7182495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,262.57*78
2025-09-23T09:36:31.7079402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.16,262.06*56
2025-09-23T09:36:32.7083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.63,261.43*5B
2025-09-23T09:36:33.7184721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.85,261.26*71
2025-09-23T09:36:34.7177998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.77,261.37*75
2025-09-23T09:36:35.7184984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,261.45*7E
2025-09-23T09:36:36.7081191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,261.63*52
2025-09-23T09:36:37.7081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,261.89*56
2025-09-23T09:36:38.7185931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,261.86*7E
2025-09-23T09:36:39.7082951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,261.32*55
2025-09-23T09:36:40.7084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.63,260.60*52
2025-09-23T09:36:41.7079798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.40,260.46*58
2025-09-23T09:36:42.7184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.01,261.20*78
2025-09-23T09:36:43.7181980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.57,261.77*77
2025-09-23T09:36:44.7186384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,261.56*5C
2025-09-23T09:36:45.7085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.72,261.26*71
2025-09-23T09:36:46.7083374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,261.44*7E
2025-09-23T09:36:47.7179888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.37,261.83*75
2025-09-23T09:36:48.7178830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,262.13*72
2025-09-23T09:36:49.7084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,262.11*56
2025-09-23T09:36:50.7080282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.12,261.90*5D
2025-09-23T09:36:51.7086356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.40,261.86*58
2025-09-23T09:36:52.7080895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-4.22,262.27*7F
2025-09-23T09:36:53.7181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.93,262.82*7F
2025-09-23T09:36:54.7178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,262.93*77
2025-09-23T09:36:55.7083487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,262.70*72
2025-09-23T09:36:56.7082013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.52,262.57*75
2025-09-23T09:36:57.7077883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,262.82*5E
2025-09-23T09:36:58.7184405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,263.05*71
2025-09-23T09:36:59.7180740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,263.32*78
2025-09-23T09:37:00.7185462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.26,263.45*7E
2025-09-23T09:37:01.7083155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,263.15*7B
2025-09-23T09:37:02.7179256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.41,263.23*7E
2025-09-23T09:37:03.7183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,263.45*7B
2025-09-23T09:37:04.7179150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.43,263.02*55
2025-09-23T09:37:05.7085584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.99,262.69*5F
2025-09-23T09:37:06.7082060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,263.11*70
2025-09-23T09:37:07.7178546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,263.30*74
2025-09-23T09:37:08.7180660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,262.92*59
2025-09-23T09:37:09.7207015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,262.79*50
2025-09-23T09:37:10.7187512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,263.21*7A
2025-09-23T09:37:11.7182967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,263.65*74
2025-09-23T09:37:12.7085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,263.53*54
2025-09-23T09:37:13.7082082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,263.00*59
2025-09-23T09:37:14.7177522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,262.91*76
2025-09-23T09:37:15.7181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.99,263.53*79
2025-09-23T09:37:16.7186423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.67,263.77*71
2025-09-23T09:37:17.7181418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.44,263.40*56
2025-09-23T09:37:18.7082279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.78,263.07*50
2025-09-23T09:37:19.7077056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,263.05*53
2025-09-23T09:37:20.7183084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,263.07*70
2025-09-23T09:37:21.7179084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,263.06*7E
2025-09-23T09:37:22.7184816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,262.88*77
2025-09-23T09:37:23.7081171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,262.69*55
2025-09-23T09:37:24.7086973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,262.97*72
2025-09-23T09:37:25.7182254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.70,263.38*72
2025-09-23T09:37:26.7177988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,263.27*70
2025-09-23T09:37:27.7184321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.39,262.85*56
2025-09-23T09:37:28.7079793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,262.82*55
2025-09-23T09:37:29.7185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,263.05*75
2025-09-23T09:37:30.7182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,262.99*7E
2025-09-23T09:37:31.7079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,262.76*55
2025-09-23T09:37:32.7085173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.98,262.58*5A
2025-09-23T09:37:33.7180448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,262.44*77
2025-09-23T09:37:34.7179821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,262.60*7E
2025-09-23T09:37:35.7186669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,262.96*7B
2025-09-23T09:37:36.7183095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,263.18*5A
2025-09-23T09:37:37.7178552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,263.11*79
2025-09-23T09:37:38.7183879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,262.85*75
2025-09-23T09:37:39.7181322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,262.79*56
2025-09-23T09:37:40.7081617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.09,262.92*51
2025-09-23T09:37:41.7083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.65,262.79*59
2025-09-23T09:37:42.7182117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.87,262.55*72
2025-09-23T09:37:43.7176834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.61,262.35*7D
2025-09-23T09:37:44.7178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,262.51*7D
2025-09-23T09:37:45.7183603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,263.13*52
2025-09-23T09:37:46.7180209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,263.66*5E
2025-09-23T09:37:47.7182808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,263.55*54
2025-09-23T09:37:48.7178017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.34,263.03*57
2025-09-23T09:37:49.7081884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.10,262.55*5E
2025-09-23T09:37:50.7178417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,262.51*78
2025-09-23T09:37:51.7183870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.24,262.91*77
2025-09-23T09:37:52.7180462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.86,263.01*78
2025-09-23T09:37:53.7085984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.29,262.62*5B
2025-09-23T09:37:54.7081386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,262.51*5D
2025-09-23T09:37:55.7176982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,262.85*7B
2025-09-23T09:37:56.7184667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,262.99*50
2025-09-23T09:37:57.7179546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.25,262.19*72
2025-09-23T09:37:58.7087874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.07,261.23*57
2025-09-23T09:37:59.7184630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.49,261.24*70
2025-09-23T09:38:00.7185155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.59,261.79*7A
2025-09-23T09:38:01.7184685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.64,261.25*7F
2025-09-23T09:38:02.7082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.79,259.85*5D
2025-09-23T09:38:03.7180177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.21,259.27*58
2025-09-23T09:38:04.7185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,259.47*77
2025-09-23T09:38:05.7183527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,259.36*57
2025-09-23T09:38:06.7178577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,259.10*55
2025-09-23T09:38:07.7181421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,259.58*77
2025-09-23T09:38:08.7185819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,260.47*54
2025-09-23T09:38:09.7185687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.60,261.08*76
2025-09-23T09:38:10.7181848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.02,261.17*54
2025-09-23T09:38:11.7178486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.82,261.22*5E
2025-09-23T09:38:12.7178257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.90,261.71*72
2025-09-23T09:38:13.7184293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.99,262.28*72
2025-09-23T09:38:14.7181791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,262.44*7D
2025-09-23T09:38:15.7185775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.92,262.52*77
2025-09-23T09:38:16.7185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,262.67*7E
2025-09-23T09:38:17.7177305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,262.80*71
2025-09-23T09:38:18.7186844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,262.99*7A
2025-09-23T09:38:19.7182997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,263.15*7A
2025-09-23T09:38:20.7178514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,263.12*51
2025-09-23T09:38:21.7183905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.71,263.00*50
2025-09-23T09:38:22.7179039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.89,262.97*5E
2025-09-23T09:38:23.7185139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.46,262.89*51
2025-09-23T09:38:24.7181142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.93,262.73*7D
2025-09-23T09:38:25.7177467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.76,262.94*79
2025-09-23T09:38:26.7184100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,263.38*76
2025-09-23T09:38:27.7186490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,263.35*71
2025-09-23T09:38:28.7087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,263.21*73
2025-09-23T09:38:29.7178782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,263.21*73
2025-09-23T09:38:30.7186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,263.06*74
2025-09-23T09:38:31.7178923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.50,262.96*59
2025-09-23T09:38:32.7185179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.92,262.99*51
2025-09-23T09:38:33.7182094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.16,262.95*5B
2025-09-23T09:38:34.7176964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,262.96*70
2025-09-23T09:38:35.7183029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,263.25*78
2025-09-23T09:38:36.7178732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,263.63*5E
2025-09-23T09:38:37.7184532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,263.67*51
2025-09-23T09:38:38.7180498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,263.25*58
2025-09-23T09:38:39.7186429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.43,262.80*55
2025-09-23T09:38:40.7182773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.69,262.65*59
2025-09-23T09:38:41.7182892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.55,262.89*7E
2025-09-23T09:38:42.7177494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.50,262.94*76
2025-09-23T09:38:43.7184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.39,262.69*78
2025-09-23T09:38:44.7185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,262.57*53
2025-09-23T09:38:45.7083607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,262.73*77
2025-09-23T09:38:46.7179157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,263.11*5D
2025-09-23T09:38:47.7183021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,263.29*5C
2025-09-23T09:38:48.7179632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,263.04*79
2025-09-23T09:38:49.7186170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.11,262.78*59
2025-09-23T09:38:50.7181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.10,262.93*5E
2025-09-23T09:38:51.7177516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.31,262.90*72
2025-09-23T09:38:52.7183338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.27,262.50*7D
2025-09-23T09:38:53.7178829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,262.35*5F
2025-09-23T09:38:54.7184815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.48,262.41*5A
2025-09-23T09:38:55.7180925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,262.43*55
2025-09-23T09:38:56.7263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,262.66*72
2025-09-23T09:38:57.7183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.85,262.88*79
2025-09-23T09:38:58.7270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,262.91*74
2025-09-23T09:38:59.7183862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,262.98*55
2025-09-23T09:39:00.7182057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.62,263.09*52
2025-09-23T09:39:01.7184475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.40,263.13*52
2025-09-23T09:39:02.7179662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.96,263.17*7E
2025-09-23T09:39:03.7186670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.17,263.21*7E
2025-09-23T09:39:04.7181229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,263.18*74
2025-09-23T09:39:05.7177284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,263.25*50
2025-09-23T09:39:06.7183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,263.34*7E
2025-09-23T09:39:07.7185238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,263.46*73
2025-09-23T09:39:08.7182060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,263.54*75
2025-09-23T09:39:09.7176825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,263.28*5C
2025-09-23T09:39:10.7186713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,263.02*5B
2025-09-23T09:39:11.7182448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,263.11*75
2025-09-23T09:39:12.7182694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.71,263.26*7C
2025-09-23T09:39:13.7180372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.35,263.35*7A
2025-09-23T09:39:14.7177249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.87,263.45*75
2025-09-23T09:39:15.7183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,263.65*7F
2025-09-23T09:39:16.7179427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,263.74*73
2025-09-23T09:39:17.7184917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,263.41*52
2025-09-23T09:39:18.7184745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,263.01*72
2025-09-23T09:39:19.7181483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,262.96*5C
2025-09-23T09:39:20.7178308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,263.11*50
2025-09-23T09:39:21.7183589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.93,263.20*74
2025-09-23T09:39:22.7178980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.83,263.07*70
2025-09-23T09:39:23.7186921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,262.82*54
2025-09-23T09:39:24.7183850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.47,262.58*59
2025-09-23T09:39:25.7181438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,262.50*5F
2025-09-23T09:39:26.7177228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,262.23*51
2025-09-23T09:39:27.7185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,262.14*7F
2025-09-23T09:39:28.7183394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,262.43*50
2025-09-23T09:39:29.7179500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,262.64*78
2025-09-23T09:39:30.7183877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,262.27*7A
2025-09-23T09:39:31.7178968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,261.88*52
2025-09-23T09:39:32.7185347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,261.96*55
2025-09-23T09:39:33.7180915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,261.96*76
2025-09-23T09:39:34.7185553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,261.62*75
2025-09-23T09:39:35.7179707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,261.53*71
2025-09-23T09:39:36.7187768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,262.10*7C
2025-09-23T09:39:37.7182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,262.59*7F
2025-09-23T09:39:38.7178381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,262.39*7D
2025-09-23T09:39:39.7184047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.09,262.16*71
2025-09-23T09:39:40.7185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,262.50*7E
2025-09-23T09:39:41.7182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.08,262.89*7C
2025-09-23T09:39:42.7177898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.51,263.32*7A
2025-09-23T09:39:43.7183080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.77,263.84*74
2025-09-23T09:39:44.7179118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.85,263.91*7C
2025-09-23T09:39:45.7184495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,263.61*55
2025-09-23T09:39:46.7180450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,263.51*5C
2025-09-23T09:39:47.7178576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,263.50*5D
2025-09-23T09:39:48.7180112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,263.27*7A
2025-09-23T09:39:49.7186130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,263.17*7A
2025-09-23T09:39:50.7181856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,263.03*52
2025-09-23T09:39:51.7177562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.28,262.76*51
2025-09-23T09:39:52.7183905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,262.58*59
2025-09-23T09:39:53.7179449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,262.73*73
2025-09-23T09:39:54.7183873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,262.98*70
2025-09-23T09:39:55.7181084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,263.02*54
2025-09-23T09:39:56.7187771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,262.89*55
2025-09-23T09:39:57.7183403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,262.68*50
2025-09-23T09:39:58.7179449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,262.48*74
2025-09-23T09:39:59.7184327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,262.52*70
2025-09-23T09:40:00.7181402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,262.84*75
2025-09-23T09:40:01.7176502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.95,263.23*7E
2025-09-23T09:40:02.7181703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.30,263.18*5E
2025-09-23T09:40:03.7187740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.74,262.67*5F
2025-09-23T09:40:04.7183225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.16,262.45*5A
2025-09-23T09:40:05.7177952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.11,262.74*77
2025-09-23T09:40:06.7182848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.12,263.31*7D
2025-09-23T09:40:07.7179829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,263.53*5A
2025-09-23T09:40:08.7183986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.89,263.40*51
2025-09-23T09:40:09.7179196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,263.20*54
2025-09-23T09:40:10.7183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.73,262.96*75
2025-09-23T09:40:11.7179905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.76,262.96*7B
2025-09-23T09:40:12.7185433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,263.19*7A
2025-09-23T09:40:13.7182904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,263.26*70
2025-09-23T09:40:14.7177630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,263.34*71
2025-09-23T09:40:15.7183732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,263.18*77
2025-09-23T09:40:16.7180375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,262.95*5C
2025-09-23T09:40:17.7185182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,263.01*78
2025-09-23T09:40:18.7181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,263.13*75
2025-09-23T09:40:19.7179320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,263.02*7D
2025-09-23T09:40:20.7183014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,263.05*7F
2025-09-23T09:40:21.7180772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,263.28*70
2025-09-23T09:40:22.7186866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,263.30*51
2025-09-23T09:40:23.7183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,263.06*53
2025-09-23T09:40:24.7185630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,262.72*51
2025-09-23T09:40:25.7182406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,262.65*78
2025-09-23T09:40:26.7177464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.11,262.92*76
2025-09-23T09:40:27.7184317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.00,263.05*75
2025-09-23T09:40:28.7179143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,262.76*55
2025-09-23T09:40:29.7185745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,262.49*54
2025-09-23T09:40:30.7180894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,262.73*7F
2025-09-23T09:40:31.7181384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,262.96*71
2025-09-23T09:40:32.7185683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,262.80*59
2025-09-23T09:40:33.7177365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,262.57*5A
2025-09-23T09:40:34.7186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,262.67*53
2025-09-23T09:40:35.7181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,262.69*75
2025-09-23T09:40:36.7177089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,262.28*71
2025-09-23T09:40:37.7182995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,262.04*5B
2025-09-23T09:40:38.7186713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.97,262.11*50
2025-09-23T09:40:39.7183122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,262.00*7E
2025-09-23T09:40:40.7179831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,261.97*78
2025-09-23T09:40:41.7186351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,262.13*7D
2025-09-23T09:40:42.7185052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,262.53*79
2025-09-23T09:40:43.7180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,262.74*56
2025-09-23T09:40:44.7177020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,262.45*5A
2025-09-23T09:40:45.7182638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.91,262.06*54
2025-09-23T09:40:46.7178489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.96,261.98*54
2025-09-23T09:40:47.7185044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.85,262.28*75
2025-09-23T09:40:48.7180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.55,262.33*74
2025-09-23T09:40:49.7188065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,262.06*54
2025-09-23T09:40:50.7182712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,262.15*7F
2025-09-23T09:40:51.7179099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,262.47*5A
2025-09-23T09:40:52.7185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,262.30*5C
2025-09-23T09:40:53.7180199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,261.65*7D
2025-09-23T09:40:54.7178966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,261.46*5A
2025-09-23T09:40:55.7185467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,261.72*7D
2025-09-23T09:40:56.7181148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.94,261.64*7A
2025-09-23T09:40:57.7181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.42,261.10*59
2025-09-23T09:40:58.7176830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,260.94*55
2025-09-23T09:40:59.7184861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,261.21*7F
2025-09-23T09:41:00.7179447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,261.22*5E
2025-09-23T09:41:01.7186654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,261.24*72
2025-09-23T09:41:02.7184975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,261.20*7E
2025-09-23T09:41:03.7179582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.05,260.87*51
2025-09-23T09:41:04.7177922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.98,260.63*54
2025-09-23T09:41:05.7182713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.71,260.80*78
2025-09-23T09:41:06.7180319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.26,261.00*76
2025-09-23T09:41:07.7183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.63,261.03*54
2025-09-23T09:41:08.7179584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.72,261.10*50
2025-09-23T09:41:09.7185671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,261.29*53
2025-09-23T09:41:10.7184768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.91,261.44*75
2025-09-23T09:41:11.7192298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,261.49*7D
2025-09-23T09:41:12.7186298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,261.66*7D
2025-09-23T09:41:13.7178853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,262.08*73
2025-09-23T09:41:14.7185474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,262.49*74
2025-09-23T09:41:15.7182162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,262.74*5E
2025-09-23T09:41:16.7185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,262.98*51
2025-09-23T09:41:17.7183574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,263.14*7E
2025-09-23T09:41:18.7179018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,263.18*71
2025-09-23T09:41:19.7184689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,263.22*70
2025-09-23T09:41:20.7181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.05,263.28*5D
2025-09-23T09:41:21.7180365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.06,263.12*55
2025-09-23T09:41:22.7186449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,263.13*78
2025-09-23T09:41:23.7182682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.33,263.47*74
2025-09-23T09:41:24.7176676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,263.51*76
2025-09-23T09:41:25.7183499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,263.22*5B
2025-09-23T09:41:26.7179228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,263.12*58
2025-09-23T09:41:27.7184425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,263.07*74
2025-09-23T09:41:28.7180401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,262.97*56
2025-09-23T09:41:29.7185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,262.81*58
2025-09-23T09:41:30.7182652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,262.80*7C
2025-09-23T09:41:31.7187192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.14,262.99*7C
2025-09-23T09:41:32.7182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,263.29*78
2025-09-23T09:41:33.7179525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,263.32*58
2025-09-23T09:41:34.7185586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.88,263.03*57
2025-09-23T09:41:35.7183180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,263.07*7B
2025-09-23T09:41:36.7182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.76,263.56*79
2025-09-23T09:41:37.7183307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,263.85*7F
2025-09-23T09:41:38.7180018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.40,263.53*55
2025-09-23T09:41:39.7184189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.48,263.25*5E
2025-09-23T09:41:40.7199314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,263.27*7C
2025-09-23T09:41:41.7183269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.18,263.32*76
2025-09-23T09:41:42.7179182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,263.36*78
2025-09-23T09:41:43.7185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,263.41*7B
2025-09-23T09:41:44.7180924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,263.56*56
2025-09-23T09:41:45.7187335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,263.75*5B
2025-09-23T09:41:46.7182920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,263.85*5C
2025-09-23T09:41:47.7180991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,263.81*58
2025-09-23T09:41:48.7180992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,263.74*74
2025-09-23T09:41:49.7185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,263.96*7C
2025-09-23T09:41:50.7183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,264.15*7E
2025-09-23T09:41:51.7179474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,264.20*72
2025-09-23T09:41:52.7183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,264.11*51
2025-09-23T09:41:53.7182669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,264.02*52
2025-09-23T09:41:54.7180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,263.80*52
2025-09-23T09:41:55.7185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,263.53*7F
2025-09-23T09:41:56.7181198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.73,263.42*72
2025-09-23T09:41:57.7178210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.88,263.50*78
2025-09-23T09:41:58.7183904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,263.75*55
2025-09-23T09:41:59.7179703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,263.99*59
2025-09-23T09:42:00.7186087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,264.02*5E
2025-09-23T09:42:01.7180537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,264.01*59
2025-09-23T09:42:02.7187524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.76,264.01*54
2025-09-23T09:42:03.7184644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.31,263.74*55
2025-09-23T09:42:04.7183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.53,263.36*57
2025-09-23T09:42:05.7178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.54,263.63*78
2025-09-23T09:42:06.7184616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.86,264.26*76
2025-09-23T09:42:07.7179242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,264.36*77
2025-09-23T09:42:08.7185793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,264.22*75
2025-09-23T09:42:09.7182605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,264.32*7C
2025-09-23T09:42:10.7177505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,264.46*7F
2025-09-23T09:42:11.7180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,264.43*78
2025-09-23T09:42:12.7186059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.50,264.47*70
2025-09-23T09:42:13.7183582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.98,264.66*53
2025-09-23T09:42:14.7178409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.86,264.61*5C
2025-09-23T09:42:15.7183529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.35,264.43*57
2025-09-23T09:42:16.7179311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.32,264.59*73
2025-09-23T09:42:17.7179596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.24,264.87*75
2025-09-23T09:42:18.7180168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,264.84*7D
2025-09-23T09:42:19.7185970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.32,264.64*73
2025-09-23T09:42:20.7183305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,264.29*5F
2025-09-23T09:42:21.7178686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,263.90*73
2025-09-23T09:42:22.7184666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,264.12*7D
2025-09-23T09:42:23.7180653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.33,264.36*7E
2025-09-23T09:42:24.7178827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,263.92*73
2025-09-23T09:42:25.7182524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.19,263.30*5C
2025-09-23T09:42:26.7180377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,263.25*5A
2025-09-23T09:42:27.7184602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,263.46*7C
2025-09-23T09:42:28.7180555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,263.01*53
2025-09-23T09:42:29.7177490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,262.54*7B
2025-09-23T09:42:30.7183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,262.86*56
2025-09-23T09:42:31.7179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,263.19*59
2025-09-23T09:42:32.7185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,263.09*7E
2025-09-23T09:42:33.7181209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,262.79*76
2025-09-23T09:42:34.7181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,262.93*72
2025-09-23T09:42:35.7185900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,263.25*7A
2025-09-23T09:42:36.7179671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,263.15*58
2025-09-23T09:42:37.7184289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,262.89*57
2025-09-23T09:42:38.7180303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,263.10*78
2025-09-23T09:42:39.7188226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.45,263.38*73
2025-09-23T09:42:40.7182778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.94,263.28*7A
2025-09-23T09:42:41.7179506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,263.07*75
2025-09-23T09:42:42.7184271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,263.31*78
2025-09-23T09:42:43.7181820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,263.69*76
2025-09-23T09:42:44.7185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,263.50*72
2025-09-23T09:42:45.7181654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,263.12*79
2025-09-23T09:42:46.7176997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,263.10*5F
2025-09-23T09:42:47.7183255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.66,263.16*54
2025-09-23T09:42:48.7179800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,263.27*7F
2025-09-23T09:42:49.7185408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.98,263.40*7A
2025-09-23T09:42:50.7183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,263.38*7F
2025-09-23T09:42:51.7183385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,263.36*72
2025-09-23T09:42:52.7180604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,263.35*79
2025-09-23T09:42:53.7185397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,263.11*7A
2025-09-23T09:42:54.7179971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,262.72*70
2025-09-23T09:42:55.7184285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,262.58*5B
2025-09-23T09:42:56.7181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,262.73*70
2025-09-23T09:42:57.7180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,263.02*73
2025-09-23T09:42:58.7186561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,263.12*7A
2025-09-23T09:42:59.7182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.37,262.83*50
2025-09-23T09:43:00.7178008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.26,262.51*57
2025-09-23T09:43:01.7184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,262.63*70
2025-09-23T09:43:02.7181427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.58,263.04*70
2025-09-23T09:43:03.7179349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,263.27*73
2025-09-23T09:43:04.7183953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.13,262.84*56
2025-09-23T09:43:05.7180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,262.20*58
2025-09-23T09:43:06.7185371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,262.12*75
2025-09-23T09:43:07.7184358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.75,262.40*7C
2025-09-23T09:43:08.7178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.23,262.48*70
2025-09-23T09:43:09.7183857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,262.18*77
2025-09-23T09:43:10.7180404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,262.15*59
2025-09-23T09:43:11.7186355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,262.36*7A
2025-09-23T09:43:12.7182887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,262.25*52
2025-09-23T09:43:13.7178184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,261.83*75
2025-09-23T09:43:14.7185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,261.57*56
2025-09-23T09:43:15.7180713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,261.67*75
2025-09-23T09:43:16.7186345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,261.87*77
2025-09-23T09:43:17.7182252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.14,261.67*78
2025-09-23T09:43:18.7181083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,261.28*78
2025-09-23T09:43:19.7182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,261.54*56
2025-09-23T09:43:20.7179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,261.81*76
2025-09-23T09:43:21.7185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,261.33*79
2025-09-23T09:43:22.7180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,261.05*73
2025-09-23T09:43:23.7187480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.63,261.41*7C
2025-09-23T09:43:24.7182713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.24,261.68*71
2025-09-23T09:43:25.7184272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.16,261.35*53
2025-09-23T09:43:26.7181041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,261.05*5C
2025-09-23T09:43:27.7183728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,261.41*7E
2025-09-23T09:43:28.7179069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,261.85*7F
2025-09-23T09:43:29.7179345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,261.72*74
2025-09-23T09:43:30.7186562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,261.29*52
2025-09-23T09:43:31.7176795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,261.17*58
2025-09-23T09:43:32.7186605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,261.24*71
2025-09-23T09:43:33.7181818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.14,261.24*79
2025-09-23T09:43:34.7180067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,261.06*5F
2025-09-23T09:43:35.7185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.80,260.75*5C
2025-09-23T09:43:36.7181497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,260.80*5C
2025-09-23T09:43:37.7183227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.35,261.06*74
2025-09-23T09:43:38.7179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.97,261.08*7D
2025-09-23T09:43:39.7184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,261.07*56
2025-09-23T09:43:40.7181077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,261.67*7C
2025-09-23T09:43:41.7185739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.86,262.04*76
2025-09-23T09:43:42.7182671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,261.40*55
2025-09-23T09:43:43.7178751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.26,260.72*52
2025-09-23T09:43:44.7182678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,260.92*56
2025-09-23T09:43:45.7181310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.86,261.22*77
2025-09-23T09:43:46.7183608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,260.96*72
2025-09-23T09:43:47.7180933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,260.67*50
2025-09-23T09:43:48.7180006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,260.97*5C
2025-09-23T09:43:49.7185044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,261.41*71
2025-09-23T09:43:50.7180558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,261.14*7D
2025-09-23T09:43:51.7180485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,260.74*50
2025-09-23T09:43:52.7184663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,260.89*55
2025-09-23T09:43:53.7179878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,261.03*78
2025-09-23T09:43:54.7185503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.06,260.73*79
2025-09-23T09:43:55.7180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.24,260.36*50
2025-09-23T09:43:56.7178486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.15,260.37*57
2025-09-23T09:43:57.7184296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,260.70*7B
2025-09-23T09:43:58.7179966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,261.06*7C
2025-09-23T09:43:59.7184479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,261.47*75
2025-09-23T09:44:00.7182441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,261.51*79
2025-09-23T09:44:01.7184153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.76,260.86*73
2025-09-23T09:44:02.7182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,260.39*53
2025-09-23T09:44:03.7181342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.77,260.57*70
2025-09-23T09:44:04.7183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.29,260.72*75
2025-09-23T09:44:05.7186348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.49,260.67*76
2025-09-23T09:44:06.7181968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.51,260.76*5C
2025-09-23T09:44:07.7177186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,260.75*7A
2025-09-23T09:44:08.7182755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,260.41*57
2025-09-23T09:44:09.7182549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,260.13*7E
2025-09-23T09:44:10.7177037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,259.99*7D
2025-09-23T09:44:11.7182749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,260.02*77
2025-09-23T09:44:12.7179476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.65,260.39*7E
2025-09-23T09:44:13.7180206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.38,260.28*54
2025-09-23T09:44:14.7184911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-2.20,259.41*58
2025-09-23T09:44:15.7178121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.48,258.71*54
2025-09-23T09:44:16.7183112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,258.64*78
2025-09-23T09:44:17.7181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.72,258.84*7B
2025-09-23T09:44:18.7181852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,259.07*7D
2025-09-23T09:44:19.7187119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,259.21*50
2025-09-23T09:44:20.7186056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,258.97*79
2025-09-23T09:44:21.7180283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,258.67*55
2025-09-23T09:44:22.7186592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,258.25*59
2025-09-23T09:44:23.7182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.56,257.90*53
2025-09-23T09:44:24.7177760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.34,258.08*7F
2025-09-23T09:44:25.7184325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.51,258.38*71
2025-09-23T09:44:26.7179744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.31,258.18*7F
2025-09-23T09:44:27.7185074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.09,257.77*76
2025-09-23T09:44:28.7178096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.31,257.54*7C
2025-09-23T09:44:29.7184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,257.73*7A
2025-09-23T09:44:30.7181199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.06,257.47*74
2025-09-23T09:44:31.7186895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,256.69*7D
2025-09-23T09:44:32.7181790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.93,256.66*57
2025-09-23T09:44:33.7179322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,257.50*7C
2025-09-23T09:44:34.7184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,257.85*7D
2025-09-23T09:44:35.7180004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,257.55*56
2025-09-23T09:44:36.7186952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,257.67*5C
2025-09-23T09:44:37.7183072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,258.39*7B
2025-09-23T09:44:38.7178836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.38,258.79*7D
2025-09-23T09:44:39.7184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.36,258.81*55
2025-09-23T09:44:40.7179744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.67,259.18*5C
2025-09-23T09:44:41.7186297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,259.95*72
2025-09-23T09:44:42.7180873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.05,260.57*7B
2025-09-23T09:44:43.7185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.39,260.90*75
2025-09-23T09:44:44.7186744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.15,261.01*56
2025-09-23T09:44:45.7182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.54,260.67*53
2025-09-23T09:44:46.7177666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,260.35*5B
2025-09-23T09:44:47.7182962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,260.44*74
2025-09-23T09:44:48.7183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.09,260.85*7A
2025-09-23T09:44:49.7180317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,261.28*74
2025-09-23T09:44:50.7186244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,261.22*5F
2025-09-23T09:44:51.7182059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,260.96*5D
2025-09-23T09:44:52.7186682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,261.11*5A
2025-09-23T09:44:53.7182573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,261.29*70
2025-09-23T09:44:54.7179748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,260.95*78
2025-09-23T09:44:55.7180831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,260.53*76
2025-09-23T09:44:56.7185543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.16,260.56*5D
2025-09-23T09:44:57.7181699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,260.75*7B
2025-09-23T09:44:58.7181465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,260.66*73
2025-09-23T09:44:59.7184870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,260.35*7E
2025-09-23T09:45:00.7178782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,260.20*7B
2025-09-23T09:45:01.7184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.69,259.96*5C
2025-09-23T09:45:02.7180279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.59,259.66*53
2025-09-23T09:45:03.7184251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.12,259.79*7E
2025-09-23T09:45:04.7352395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.14,260.01*7E
2025-09-23T09:45:05.7185046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,260.16*54
2025-09-23T09:45:06.7181631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,260.32*7B
2025-09-23T09:45:07.7177228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,260.02*5A
2025-09-23T09:45:08.7182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,259.64*71
2025-09-23T09:45:09.7180918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.79,259.47*54
2025-09-23T09:45:10.7177211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.23,259.27*5B
2025-09-23T09:45:11.7180960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.98,259.18*70
2025-09-23T09:45:12.7280093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.66,259.49*71
2025-09-23T09:45:13.7185018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,259.94*74
2025-09-23T09:45:14.7182161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,259.77*58
2025-09-23T09:45:15.7179455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.92,259.16*77
2025-09-23T09:45:16.7178655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,259.07*7F
2025-09-23T09:45:17.7281220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,259.44*7E
2025-09-23T09:45:18.7279810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,259.44*78
2025-09-23T09:45:19.7186017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.01,259.24*72
2025-09-23T09:45:20.7281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,259.13*71
2025-09-23T09:45:21.7285135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,259.06*77
2025-09-23T09:45:22.7183939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,258.87*52
2025-09-23T09:45:23.7179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,258.50*5E
2025-09-23T09:45:24.7184961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,258.43*5B
2025-09-23T09:45:25.7186733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,258.79*7A
2025-09-23T09:45:26.7282757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,258.90*78
2025-09-23T09:45:27.7279096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,258.66*74
2025-09-23T09:45:28.7183778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.03,258.47*7F
2025-09-23T09:45:29.7182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,258.56*59
2025-09-23T09:45:30.7281297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,258.46*7E
2025-09-23T09:45:31.7284408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,258.02*7D
2025-09-23T09:45:32.7180263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,257.88*5C
2025-09-23T09:45:33.7285430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,258.05*73
2025-09-23T09:45:34.7282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.06,257.79*72
2025-09-23T09:45:35.7178644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,257.21*5A
2025-09-23T09:45:36.7183636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,257.09*58
2025-09-23T09:45:37.7279143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,257.21*75
2025-09-23T09:45:38.7285689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,257.00*71
2025-09-23T09:45:39.7185391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,256.69*7D
2025-09-23T09:45:40.7185814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,256.65*55
2025-09-23T09:45:41.7282031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,256.54*7E
2025-09-23T09:45:42.7285333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,256.41*7E
2025-09-23T09:45:43.7281795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,256.44*7B
2025-09-23T09:45:44.7286550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,256.45*74
2025-09-23T09:45:45.7282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,256.20*79
2025-09-23T09:45:46.7179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,255.76*5D
2025-09-23T09:45:47.7183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.65,255.26*52
2025-09-23T09:45:48.7185406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.99,254.77*55
2025-09-23T09:45:49.7282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,254.85*7D
2025-09-23T09:45:50.7284327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.74,255.38*78
2025-09-23T09:45:51.7279260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,255.43*7F
2025-09-23T09:45:52.7184659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.30,254.90*75
2025-09-23T09:45:53.7181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,254.65*75
2025-09-23T09:45:54.7287001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,254.39*7E
2025-09-23T09:45:55.7282023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,253.76*7D
2025-09-23T09:45:56.7277466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,253.34*7D
2025-09-23T09:45:57.7183850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,253.41*7E
2025-09-23T09:45:58.7182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,253.27*57
2025-09-23T09:45:59.7178780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.23,252.53*58
2025-09-23T09:46:00.7183236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,251.83*5E
2025-09-23T09:46:01.7184620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,251.74*5E
2025-09-23T09:46:02.7279595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,251.63*58
2025-09-23T09:46:03.7184867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,251.15*77
2025-09-23T09:46:04.7280773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,250.76*50
2025-09-23T09:46:05.7286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,250.60*7F
2025-09-23T09:46:06.7281701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,250.28*76
2025-09-23T09:46:07.7179104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,249.84*5D
2025-09-23T09:46:08.7183346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,249.37*70
2025-09-23T09:46:09.7278919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,248.92*7A
2025-09-23T09:46:10.7186721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,248.46*72
2025-09-23T09:46:11.7182140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,248.40*76
2025-09-23T09:46:12.7277010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,248.23*51
2025-09-23T09:46:13.7278510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,247.70*57
2025-09-23T09:46:14.7184331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,247.40*78
2025-09-23T09:46:15.7281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,247.44*7E
2025-09-23T09:46:16.7282948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.64,247.26*77
2025-09-23T09:46:17.7279230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.04,246.95*77
2025-09-23T09:46:18.7183238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.43,246.85*72
2025-09-23T09:46:19.7278164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,246.73*7E
2025-09-23T09:46:20.7285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,246.57*5A
2025-09-23T09:46:21.7179765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,246.11*77
2025-09-23T09:46:22.7184803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.93,245.22*71
2025-09-23T09:46:23.7181364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,244.89*7D
2025-09-23T09:46:24.7279463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.11,245.46*7E
2025-09-23T09:46:25.7277817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.17,245.30*74
2025-09-23T09:46:26.7283245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.64,244.37*5B
2025-09-23T09:46:27.7180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.31,244.25*55
2025-09-23T09:46:28.7285486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.92,245.12*78
2025-09-23T09:46:29.7281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.34,245.62*7E
2025-09-23T09:46:30.7278363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,245.16*52
2025-09-23T09:46:31.7182715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.79,244.48*7F
2025-09-23T09:46:32.7278610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,244.56*50
2025-09-23T09:46:33.7278481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.51,245.43*7B
2025-09-23T09:46:34.7283723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.56,246.17*74
2025-09-23T09:46:35.7280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.64,246.00*54
2025-09-23T09:46:36.7185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.71,245.48*53
2025-09-23T09:46:37.7186002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.22,245.37*56
2025-09-23T09:46:38.7284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.27,245.75*7E
2025-09-23T09:46:39.7279610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.34,245.96*7B
2025-09-23T09:46:40.7284509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,245.61*7B
2025-09-23T09:46:41.7281781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,245.58*72
2025-09-23T09:46:42.7285263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,246.50*77
2025-09-23T09:46:43.7280073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.02,247.18*7F
2025-09-23T09:46:44.7277514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.73,246.40*50
2025-09-23T09:46:45.7183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.87,245.17*58
2025-09-23T09:46:46.7181025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,244.85*50
2025-09-23T09:46:47.7283848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.81,245.13*7F
2025-09-23T09:46:48.7286444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.05,245.13*7E
2025-09-23T09:46:49.7282263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,244.66*5E
2025-09-23T09:46:50.7179558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.18,244.42*5A
2025-09-23T09:46:51.7181928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,244.58*5B
2025-09-23T09:46:52.7279800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.85,244.67*7C
2025-09-23T09:46:53.7283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.79,244.74*70
2025-09-23T09:46:54.7280473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.18,244.75*55
2025-09-23T09:46:55.7277653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.77,244.55*56
2025-09-23T09:46:56.7180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.76,244.45*56
2025-09-23T09:46:57.7285690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,244.63*74
2025-09-23T09:46:58.7281722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.57,244.91*71
2025-09-23T09:46:59.7284540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,245.09*73
2025-09-23T09:47:00.7279834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,244.98*55
2025-09-23T09:47:01.7185860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,245.02*5D
2025-09-23T09:47:02.7283802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,245.44*73
2025-09-23T09:47:03.7277215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.46,245.35*7C
2025-09-23T09:47:04.7276448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.66,244.54*52
2025-09-23T09:47:05.7183565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.32,244.01*50
2025-09-23T09:47:06.7279555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.16,244.09*73
2025-09-23T09:47:07.7281238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.73,244.37*7D
2025-09-23T09:47:08.7276954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,244.24*7B
2025-09-23T09:47:09.7183807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.35,243.62*5B
2025-09-23T09:47:10.7281451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.31,243.11*52
2025-09-23T09:47:11.7286656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,243.14*7B
2025-09-23T09:47:12.7283022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.24,243.22*7B
2025-09-23T09:47:13.7279879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,242.93*7E
2025-09-23T09:47:14.7185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.79,242.50*5D
2025-09-23T09:47:15.7280765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.98,242.33*55
2025-09-23T09:47:16.7286150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.34,242.77*7D
2025-09-23T09:47:17.7282976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.21,243.36*79
2025-09-23T09:47:18.7282989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,243.37*71
2025-09-23T09:47:19.7277059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.92,243.25*78
2025-09-23T09:47:20.7179047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,243.44*7D
2025-09-23T09:47:21.7284316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,243.49*7B
2025-09-23T09:47:22.7280570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.02,243.11*7A
2025-09-23T09:47:23.7283303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.61,242.74*54
2025-09-23T09:47:24.7281402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.21,242.96*58
2025-09-23T09:47:25.7281596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.44,243.25*78
2025-09-23T09:47:26.7282699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,243.45*7C
2025-09-23T09:47:27.7287534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,243.85*7F
2025-09-23T09:47:28.7282807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,244.08*52
2025-09-23T09:47:29.7278786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,243.91*5E
2025-09-23T09:47:30.7284362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,243.74*7E
2025-09-23T09:47:31.7280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,243.89*7F
2025-09-23T09:47:32.7285943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,244.26*72
2025-09-23T09:47:33.7281894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.64,244.59*73
2025-09-23T09:47:34.7277677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.09,244.42*5E
2025-09-23T09:47:35.7283680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.02,244.26*56
2025-09-23T09:47:36.7280196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.93,244.69*7F
2025-09-23T09:47:37.7279204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.11,244.86*71
2025-09-23T09:47:38.7300380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,244.07*58
2025-09-23T09:47:39.7179517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.20,243.32*71
2025-09-23T09:47:40.7279764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,243.45*7F
2025-09-23T09:47:41.7282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.19,243.96*72
2025-09-23T09:47:42.7278266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.29,244.02*73
2025-09-23T09:47:43.7282842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.60,243.94*54
2025-09-23T09:47:44.7279887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.62,244.38*5A
2025-09-23T09:47:45.7284686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.35,244.91*75
2025-09-23T09:47:46.7283742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,244.94*78
2025-09-23T09:47:47.7280893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,244.67*52
2025-09-23T09:47:48.7286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.14,244.43*50
2025-09-23T09:47:49.7282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,244.48*78
2025-09-23T09:47:50.7278666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.54,244.99*7E
2025-09-23T09:47:51.7284118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,245.44*7E
2025-09-23T09:47:52.7280977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,245.56*5A
2025-09-23T09:47:53.7279929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.95,245.15*5E
2025-09-23T09:47:54.7285678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.04,244.49*51
2025-09-23T09:47:55.7281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.06,244.22*56
2025-09-23T09:47:56.7286292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,244.45*79
2025-09-23T09:47:57.7281274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,244.59*78
2025-09-23T09:47:58.7277553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,244.60*7D
2025-09-23T09:47:59.7283590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,244.60*56
2025-09-23T09:48:00.7279397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,244.63*57
2025-09-23T09:48:01.7283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,244.64*7E
2025-09-23T09:48:02.7280097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,244.12*78
2025-09-23T09:48:03.7285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,243.61*58
2025-09-23T09:48:04.7283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.44,243.51*56
2025-09-23T09:48:05.7278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,243.40*71
2025-09-23T09:48:06.7284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,243.37*7C
2025-09-23T09:48:07.7278347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,242.98*53
2025-09-23T09:48:08.7287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,242.20*7F
2025-09-23T09:48:09.7282495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,241.60*55
2025-09-23T09:48:10.7283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,241.45*76
2025-09-23T09:48:11.7279775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.73,241.49*70
2025-09-23T09:48:12.7284759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.41,241.38*77
2025-09-23T09:48:13.7283166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,240.98*71
2025-09-23T09:48:14.7282732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,240.65*74
2025-09-23T09:48:15.7278172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,240.48*58
2025-09-23T09:48:16.7282790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,240.16*50
2025-09-23T09:48:17.7280534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,240.09*76
2025-09-23T09:48:18.7285609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,239.92*77
2025-09-23T09:48:19.7283021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,239.39*7B
2025-09-23T09:48:20.7278626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,238.91*51
2025-09-23T09:48:21.7282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,238.42*75
2025-09-23T09:48:22.7279355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,238.01*72
2025-09-23T09:48:23.7284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,238.25*7E
2025-09-23T09:48:24.7284868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,238.45*70
2025-09-23T09:48:25.7280657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,237.82*5E
2025-09-23T09:48:26.7284689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.28,237.26*51
2025-09-23T09:48:27.7281744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.36,237.43*53
2025-09-23T09:48:28.7277774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.59,237.72*76
2025-09-23T09:48:29.7283625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,237.55*5A
2025-09-23T09:48:30.7279535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,237.09*70
2025-09-23T09:48:31.7285081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,237.08*58
2025-09-23T09:48:32.7282560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,237.42*72
2025-09-23T09:48:33.7279182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,237.77*7A
2025-09-23T09:48:34.7285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,238.03*52
2025-09-23T09:48:35.7281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,238.10*72
2025-09-23T09:48:36.7287265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,237.66*50
2025-09-23T09:48:37.7282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,236.98*59
2025-09-23T09:48:38.7276956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,236.74*59
2025-09-23T09:48:39.7277591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.78,236.85*76
2025-09-23T09:48:40.7280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.95,236.78*75
2025-09-23T09:48:41.7284208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,236.51*55
2025-09-23T09:48:42.7280837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,236.27*54
2025-09-23T09:48:43.7276538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,236.28*5B
2025-09-23T09:48:44.7286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,236.48*7A
2025-09-23T09:48:45.7285695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.07,236.76*72
2025-09-23T09:48:46.7275571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,236.68*7F
2025-09-23T09:48:47.7284592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.61,236.02*51
2025-09-23T09:48:48.7284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.84,235.52*51
2025-09-23T09:48:49.7280044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.18,235.66*70
2025-09-23T09:48:50.7287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.73,235.63*77
2025-09-23T09:48:51.7283907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,235.38*71
2025-09-23T09:48:52.7278820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,235.55*54
2025-09-23T09:48:53.7283542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,235.68*5C
2025-09-23T09:48:54.7280614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,235.61*7B
2025-09-23T09:48:55.7285860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,235.48*75
2025-09-23T09:48:56.7282302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.12,235.25*7B
2025-09-23T09:48:57.7278148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,234.97*5B
2025-09-23T09:48:58.7282561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,234.94*75
2025-09-23T09:48:59.7283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,234.90*7B
2025-09-23T09:49:00.7282941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,234.65*7A
2025-09-23T09:49:01.7282704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,234.48*5E
2025-09-23T09:49:02.7277406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,234.51*75
2025-09-23T09:49:03.7282554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,234.46*50
2025-09-23T09:49:04.7280488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,234.49*71
2025-09-23T09:49:05.7284161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,234.58*5D
2025-09-23T09:49:06.7279837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.71,234.31*51
2025-09-23T09:49:07.7284923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.06,233.78*71
2025-09-23T09:49:08.7284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,233.47*7B
2025-09-23T09:49:09.7279811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,233.71*79
2025-09-23T09:49:10.7285378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,234.20*57
2025-09-23T09:49:11.7281965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,234.46*7B
2025-09-23T09:49:12.7281662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,234.77*75
2025-09-23T09:49:13.7285847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,234.94*7C
2025-09-23T09:49:14.7281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,234.49*54
2025-09-23T09:49:15.7286357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.86,233.93*5D
2025-09-23T09:49:16.7279116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,233.82*5F
2025-09-23T09:49:17.7283953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.31,233.85*7E
2025-09-23T09:49:18.7280247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.02,233.92*75
2025-09-23T09:49:19.7287571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,233.97*78
2025-09-23T09:49:20.7280964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,233.84*59
2025-09-23T09:49:21.7284378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,234.05*77
2025-09-23T09:49:22.7281488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.43,234.56*77
2025-09-23T09:49:23.7278405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,234.49*5E
2025-09-23T09:49:24.7283381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.41,233.80*72
2025-09-23T09:49:25.7280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,233.51*7E
2025-09-23T09:49:26.7279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.02,233.81*7D
2025-09-23T09:49:27.7283729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.63,234.07*7D
2025-09-23T09:49:28.7279401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.74,234.26*7E
2025-09-23T09:49:29.7285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.93,234.36*5B
2025-09-23T09:49:30.7285985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,234.40*5C
2025-09-23T09:49:31.7278396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,234.57*71
2025-09-23T09:49:32.7282994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,234.36*56
2025-09-23T09:49:33.7278216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,233.77*76
2025-09-23T09:49:34.7281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,233.70*57
2025-09-23T09:49:35.7278138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,234.20*73
2025-09-23T09:49:36.7283960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.42,234.42*7D
2025-09-23T09:49:37.7281718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.26,234.30*5D
2025-09-23T09:49:38.7284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.93,234.38*53
2025-09-23T09:49:39.7282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.78,234.64*73
2025-09-23T09:49:40.7278543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.28,234.62*5D
2025-09-23T09:49:41.7283072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,234.10*53
2025-09-23T09:49:42.7279120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,233.42*7A
2025-09-23T09:49:43.7286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,233.01*56
2025-09-23T09:49:44.7282812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,232.91*7D
2025-09-23T09:49:45.7281368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,232.79*77
2025-09-23T09:49:46.7277572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.18,232.66*76
2025-09-23T09:49:47.7285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.06,232.66*7D
2025-09-23T09:49:48.7280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.15,232.90*76
2025-09-23T09:49:49.7285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,233.02*73
2025-09-23T09:49:50.7278589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,232.75*7F
2025-09-23T09:49:51.7284410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,232.34*7C
2025-09-23T09:49:52.7280655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,232.08*76
2025-09-23T09:49:53.7286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,232.26*77
2025-09-23T09:49:54.7282108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.34,232.72*75
2025-09-23T09:49:55.7280039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.50,233.05*73
2025-09-23T09:49:56.7284445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.15,232.96*71
2025-09-23T09:49:57.7281600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,232.72*76
2025-09-23T09:49:58.7286616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,232.55*54
2025-09-23T09:49:59.7283403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,232.43*7A
2025-09-23T09:50:00.7281991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,232.59*7E
2025-09-23T09:50:01.7279698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.47,232.50*7B
2025-09-23T09:50:02.7285821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.75,232.02*55
2025-09-23T09:50:03.7281695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.10,231.87*5B
2025-09-23T09:50:04.7277255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,231.97*55
2025-09-23T09:50:05.7284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,231.94*79
2025-09-23T09:50:06.7279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,231.72*7D
2025-09-23T09:50:07.7285046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,231.29*5A
2025-09-23T09:50:08.7281011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.51,230.70*57
2025-09-23T09:50:09.7278434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,230.42*78
2025-09-23T09:50:10.7283128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.49,230.43*7A
2025-09-23T09:50:11.7280435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.49,230.50*73
2025-09-23T09:50:12.7284921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,230.79*70
2025-09-23T09:50:13.7279746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,230.98*56
2025-09-23T09:50:14.7286222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.88,230.42*55
2025-09-23T09:50:15.7282792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.79,229.73*58
2025-09-23T09:50:16.7278619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,229.74*58
2025-09-23T09:50:17.7283977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,229.90*7B
2025-09-23T09:50:18.7280807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,229.74*71
2025-09-23T09:50:19.7286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,229.77*71
2025-09-23T09:50:20.7282682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,230.00*73
2025-09-23T09:50:21.7279553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,230.12*56
2025-09-23T09:50:22.7283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,230.05*76
2025-09-23T09:50:23.7281162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,229.86*72
2025-09-23T09:50:24.7286788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.44,230.03*72
2025-09-23T09:50:25.7283497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-4.64,230.36*7A
2025-09-23T09:50:26.7278709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.06,230.11*7E
2025-09-23T09:50:27.7277349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,229.33*5B
2025-09-23T09:50:28.7283287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,228.99*7D
2025-09-23T09:50:29.7278530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,229.37*51
2025-09-23T09:50:30.7284315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.78,229.72*54
2025-09-23T09:50:31.7285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,229.65*51
2025-09-23T09:50:32.7282744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,229.34*50
2025-09-23T09:50:33.7278737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.36,228.91*51
2025-09-23T09:50:34.7285073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,228.56*74
2025-09-23T09:50:35.7281028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.31,228.45*73
2025-09-23T09:50:36.7282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,228.76*7E
2025-09-23T09:50:37.7277562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,229.19*75
2025-09-23T09:50:38.7284001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,229.12*75
2025-09-23T09:50:39.7279788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,228.90*76
2025-09-23T09:50:40.7284966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,228.91*59
2025-09-23T09:50:41.7281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,229.07*5F
2025-09-23T09:50:42.7283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,229.18*7D
2025-09-23T09:50:43.7285681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,229.25*7B
2025-09-23T09:50:44.7281599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.32,229.68*77
2025-09-23T09:50:45.7277195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.77,230.12*56
2025-09-23T09:50:46.7284145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.40,229.85*53
2025-09-23T09:50:47.7279481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,229.08*59
2025-09-23T09:50:48.7284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,228.54*55
2025-09-23T09:50:49.7280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,228.66*72
2025-09-23T09:50:50.7286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,229.24*7E
2025-09-23T09:50:51.7283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.10,229.79*72
2025-09-23T09:50:52.7278178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,229.95*76
2025-09-23T09:50:53.7285698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,229.76*5B
2025-09-23T09:50:54.7280712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,229.61*76
2025-09-23T09:50:55.7287410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,229.35*5B
2025-09-23T09:50:56.7283088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,228.87*76
2025-09-23T09:50:57.7286855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,228.71*57
2025-09-23T09:50:58.7281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.85,228.92*76
2025-09-23T09:50:59.7283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.28,228.88*7E
2025-09-23T09:51:00.7278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.11,228.53*58
2025-09-23T09:51:01.7283633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,228.34*5B
2025-09-23T09:51:02.7286087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,228.41*5C
2025-09-23T09:51:03.7281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,228.25*56
2025-09-23T09:51:04.7277929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,228.36*58
2025-09-23T09:51:05.7283037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,228.99*5A
2025-09-23T09:51:06.7285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,229.33*7A
2025-09-23T09:51:07.7285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.13,229.06*7E
2025-09-23T09:51:08.7284417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.63,228.61*5F
2025-09-23T09:51:09.7281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.07,228.05*53
2025-09-23T09:51:10.7280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,227.53*57
2025-09-23T09:51:11.7285005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,227.41*54
2025-09-23T09:51:12.7281377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,227.94*5B
2025-09-23T09:51:13.7279400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,228.46*5B
2025-09-23T09:51:14.7283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,228.52*76
2025-09-23T09:51:15.7280930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.19,228.54*5F
2025-09-23T09:51:16.7276995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.77,228.73*5F
2025-09-23T09:51:17.7285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,228.57*7D
2025-09-23T09:51:18.7279545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.10,228.00*72
2025-09-23T09:51:19.7286897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.14,227.63*74
2025-09-23T09:51:20.7281169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.14,227.81*5A
2025-09-23T09:51:21.7276614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,228.14*50
2025-09-23T09:51:22.7282826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,227.96*7C
2025-09-23T09:51:23.7282765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,227.69*5B
2025-09-23T09:51:24.7279824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,227.88*54
2025-09-23T09:51:25.7283632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,228.43*73
2025-09-23T09:51:26.7280807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,228.75*74
2025-09-23T09:51:27.7285328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,228.39*70
2025-09-23T09:51:28.7287351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,227.83*5A
2025-09-23T09:51:29.7283769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,227.72*74
2025-09-23T09:51:30.7281795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.71,228.04*79
2025-09-23T09:51:31.7280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.81,228.39*7F
2025-09-23T09:51:32.7284972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.28,228.44*7E
2025-09-23T09:51:33.7283264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,228.40*5B
2025-09-23T09:51:34.7279196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,228.29*5C
2025-09-23T09:51:35.7284808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,228.15*5F
2025-09-23T09:51:36.7284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,228.24*57
2025-09-23T09:51:37.7279399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,228.40*75
2025-09-23T09:51:38.7286389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,228.47*7B
2025-09-23T09:51:39.7285108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.62,228.93*7A
2025-09-23T09:51:40.7283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.49,229.22*78
2025-09-23T09:51:41.7281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.91,228.82*59
2025-09-23T09:51:42.7286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.73,228.51*5F
2025-09-23T09:51:43.7282754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,228.62*79
2025-09-23T09:51:44.7278610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,228.47*59
2025-09-23T09:51:45.7310521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,228.37*58
2025-09-23T09:51:46.7285214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,228.79*7C
2025-09-23T09:51:47.7280065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,228.98*73
2025-09-23T09:51:48.7285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,228.82*59
2025-09-23T09:51:49.7281846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.92,228.64*53
2025-09-23T09:51:50.7278857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.34,228.44*5B
2025-09-23T09:51:51.7284089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.77,228.40*75
2025-09-23T09:51:52.7279726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.41,228.71*74
2025-09-23T09:51:53.7285860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,228.87*56
2025-09-23T09:51:54.7281380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,228.77*5E
2025-09-23T09:51:55.7279165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,228.82*5B
2025-09-23T09:51:56.7281180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,229.15*79
2025-09-23T09:51:57.7277883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,229.03*7A
2025-09-23T09:51:58.7283133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.66,228.50*5B
2025-09-23T09:51:59.7278762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.62,228.35*54
2025-09-23T09:52:00.7361955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.15,228.63*7D
2025-09-23T09:52:01.7280178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,228.55*76
2025-09-23T09:52:02.7286148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,228.08*55
2025-09-23T09:52:03.7281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,228.16*5B
2025-09-23T09:52:04.7277137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.04,228.68*72
2025-09-23T09:52:05.7282738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,228.68*73
2025-09-23T09:52:06.7279813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,228.33*57
2025-09-23T09:52:07.7286929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,228.42*5B
2025-09-23T09:52:08.7282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,228.44*74
2025-09-23T09:52:09.7278204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,228.27*5C
2025-09-23T09:52:10.7283648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.00,228.60*76
2025-09-23T09:52:11.7281311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.97,229.25*7D
2025-09-23T09:52:12.7280528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.44,229.45*72
2025-09-23T09:52:13.7286939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.77,228.86*54
2025-09-23T09:52:14.7282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.44,228.22*57
2025-09-23T09:52:15.7277937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,228.19*7C
2025-09-23T09:52:16.7283501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.52,228.71*77
2025-09-23T09:52:17.7281287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.29,228.97*77
2025-09-23T09:52:18.7285291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,228.59*5C
2025-09-23T09:52:19.7282244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.96,227.87*50
2025-09-23T09:52:20.7279022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.81,227.56*5B
2025-09-23T09:52:21.7284207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.60,228.01*76
2025-09-23T09:52:22.7278942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,228.29*7F
2025-09-23T09:52:23.7285554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,227.96*75
2025-09-23T09:52:24.7282782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.24,227.58*50
2025-09-23T09:52:25.7277370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,227.52*55
2025-09-23T09:52:26.7282834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.54,227.73*7E
2025-09-23T09:52:27.7283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.70,228.02*76
2025-09-23T09:52:28.7278522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.40,228.21*78
2025-09-23T09:52:29.7278499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,228.31*56
2025-09-23T09:52:30.7280601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.91,228.52*52
2025-09-23T09:52:31.7285992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,228.76*7A
2025-09-23T09:52:32.7282587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.57,228.70*78
2025-09-23T09:52:33.7277863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,228.27*7E
2025-09-23T09:52:34.7284221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,228.01*53
2025-09-23T09:52:35.7276651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,228.14*5A
2025-09-23T09:52:36.7283126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,228.04*74
2025-09-23T09:52:37.7278943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,227.61*71
2025-09-23T09:52:38.7284666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,227.25*5B
2025-09-23T09:52:39.7281264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.04,227.34*54
2025-09-23T09:52:40.7314096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.57,227.88*75
2025-09-23T09:52:41.7278046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.71,228.29*72
2025-09-23T09:52:42.7286693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.32,228.03*50
2025-09-23T09:52:43.7281214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.78,227.42*50
2025-09-23T09:52:44.7287918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,227.09*51
2025-09-23T09:52:45.7283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,226.93*73
2025-09-23T09:52:46.7278930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,226.71*54
2025-09-23T09:52:47.7284621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,226.95*77
2025-09-23T09:52:48.7278027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,227.70*75
2025-09-23T09:52:49.7286396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.71,228.07*72
2025-09-23T09:52:50.7282503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.99,227.91*58
2025-09-23T09:52:51.7277003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.29,227.87*5F
2025-09-23T09:52:52.7281693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,228.19*79
2025-09-23T09:52:53.7278553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,228.51*72
2025-09-23T09:52:54.7283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,228.74*70
2025-09-23T09:52:55.7280658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,228.99*52
2025-09-23T09:52:56.7285090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.61,229.06*5A
2025-09-23T09:52:57.7281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.46,228.83*50
2025-09-23T09:52:58.7285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,228.38*79
2025-09-23T09:52:59.7280546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,228.03*73
2025-09-23T09:53:00.7285662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,228.31*7E
2025-09-23T09:53:01.7283470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,229.29*75
2025-09-23T09:53:02.7285230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.79,229.98*78
2025-09-23T09:53:03.7281707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.10,229.86*50
2025-09-23T09:53:04.7280433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.97,229.55*50
2025-09-23T09:53:05.7283658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,229.62*74
2025-09-23T09:53:06.7280578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.78,229.71*79
2025-09-23T09:53:07.7286172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,229.06*76
2025-09-23T09:53:08.7279509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.26,228.03*56
2025-09-23T09:53:09.7281008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.05,227.66*56
2025-09-23T09:53:10.7287465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.20,227.89*77
2025-09-23T09:53:11.7278709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.14,228.10*78
2025-09-23T09:53:12.7284651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,228.40*79
2025-09-23T09:53:13.7282670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,228.84*75
2025-09-23T09:53:14.7276894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,228.77*58
2025-09-23T09:53:15.7283260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.34,228.06*55
2025-09-23T09:53:16.7279984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,227.73*50
2025-09-23T09:53:17.7284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,227.83*72
2025-09-23T09:53:18.7284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,227.95*71
2025-09-23T09:53:19.7278888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.15,228.09*56
2025-09-23T09:53:20.7285210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.71,228.21*52
2025-09-23T09:53:21.7281336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.10,228.47*7C
2025-09-23T09:53:22.7286921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.76,228.95*78
2025-09-23T09:53:23.7283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,229.27*77
2025-09-23T09:53:24.7279164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,229.26*57
2025-09-23T09:53:25.7285457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,229.01*5F
2025-09-23T09:53:26.7286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,228.79*59
2025-09-23T09:53:27.7282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,228.73*76
2025-09-23T09:53:28.7278653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,228.61*78
2025-09-23T09:53:29.7285258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,228.49*77
2025-09-23T09:53:30.7281047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,228.47*5C
2025-09-23T09:53:31.7286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,228.77*77
2025-09-23T09:53:32.7281860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.35,229.45*79
2025-09-23T09:53:33.7285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.01,229.76*76
2025-09-23T09:53:34.7282930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.79,229.34*53
2025-09-23T09:53:35.7279737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.10,228.90*5C
2025-09-23T09:53:36.7280036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,228.97*7E
2025-09-23T09:53:37.7285121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,229.06*75
2025-09-23T09:53:38.7281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,228.66*5D
2025-09-23T09:53:39.7278320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,228.08*71
2025-09-23T09:53:40.7283353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,227.89*74
2025-09-23T09:53:41.7279440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,228.28*7C
2025-09-23T09:53:42.7284353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.69,228.78*73
2025-09-23T09:53:43.7281116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.49,228.68*7D
2025-09-23T09:53:44.7285323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.92,228.50*55
2025-09-23T09:53:45.7297661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.96,228.85*73
2025-09-23T09:53:46.7279064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.64,229.35*71
2025-09-23T09:53:47.7283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,229.56*5C
2025-09-23T09:53:48.7280702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,229.28*7A
2025-09-23T09:53:49.7280609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,228.91*7B
2025-09-23T09:53:50.7284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,228.77*7F
2025-09-23T09:53:51.7280559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.74,228.80*7C
2025-09-23T09:53:52.7286486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.52,229.04*74
2025-09-23T09:53:53.7282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.11,229.25*7E
2025-09-23T09:53:54.7278942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.08,229.22*7A
2025-09-23T09:53:55.7280093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,229.30*55
2025-09-23T09:53:56.7287148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,229.42*7F
2025-09-23T09:53:57.7283942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,229.24*74
2025-09-23T09:53:58.7278370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,228.77*7E
2025-09-23T09:53:59.7278884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.25,228.89*76
2025-09-23T09:54:00.7284346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.46,229.68*73
2025-09-23T09:54:01.7281057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.97,230.09*7F
2025-09-23T09:54:02.7285525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.08,229.86*55
2025-09-23T09:54:03.7281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,229.49*7E
2025-09-23T09:54:04.7278164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,229.68*55
2025-09-23T09:54:05.7282978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.42,230.40*7D
2025-09-23T09:54:06.7280810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.56,230.83*78
2025-09-23T09:54:07.7282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.67,230.73*50
2025-09-23T09:54:08.7278340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.35,230.56*5D
2025-09-23T09:54:09.7285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,230.35*76
2025-09-23T09:54:10.7378114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,230.16*7E
2025-09-23T09:54:11.7285148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,230.23*7C
2025-09-23T09:54:12.7282056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,230.38*7A
2025-09-23T09:54:13.7277248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.07,230.42*7E
2025-09-23T09:54:14.7285712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,230.22*53
2025-09-23T09:54:15.7287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,229.55*5E
2025-09-23T09:54:16.7282896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,229.03*74
2025-09-23T09:54:17.7285266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,229.25*5C
2025-09-23T09:54:18.7281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.08,229.75*5C
2025-09-23T09:54:19.7386273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,229.71*7E
2025-09-23T09:54:20.7283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.38,229.46*54
2025-09-23T09:54:21.7278876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.48,229.29*5B
2025-09-23T09:54:22.7286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.96,229.03*7A
2025-09-23T09:54:23.7381291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,228.62*70
2025-09-23T09:54:24.7286637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,228.51*71
2025-09-23T09:54:25.7282470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,228.92*7D
2025-09-23T09:54:26.7279374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,229.41*73
2025-09-23T09:54:27.7284267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,229.51*7D
2025-09-23T09:54:28.7281285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,229.09*7F
2025-09-23T09:54:29.7277253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,228.83*7A
2025-09-23T09:54:30.7284806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,228.92*71
2025-09-23T09:54:31.7380037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,228.99*7E
2025-09-23T09:54:32.7377560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,228.85*7D
2025-09-23T09:54:33.7286198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,228.90*5C
2025-09-23T09:54:34.7280510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.43,229.02*76
2025-09-23T09:54:35.7286563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.92,228.89*72
2025-09-23T09:54:36.7284115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.86,228.83*76
2025-09-23T09:54:37.7277930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.04,228.81*51
2025-09-23T09:54:38.7284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.90,228.60*58
2025-09-23T09:54:39.7283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,228.30*79
2025-09-23T09:54:40.7279645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,228.10*5F
2025-09-23T09:54:41.7285692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,228.12*58
2025-09-23T09:54:42.7381359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,228.30*76
2025-09-23T09:54:43.7378877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,228.35*7A
2025-09-23T09:54:44.7282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.30,228.33*7B
2025-09-23T09:54:45.7284746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.27,228.58*7D
2025-09-23T09:54:46.7281123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.30,228.65*7B
2025-09-23T09:54:47.7277745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.03,227.99*54
2025-09-23T09:54:48.7283667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,227.13*5B
2025-09-23T09:54:49.7282713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,227.29*5C
2025-09-23T09:54:50.7385622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,228.00*70
2025-09-23T09:54:51.7380961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,227.92*71
2025-09-23T09:54:52.7278108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,227.60*5D
2025-09-23T09:54:53.7286907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,227.91*52
2025-09-23T09:54:54.7381317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,228.17*79
2025-09-23T09:54:55.7387655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,227.94*70
2025-09-23T09:54:56.7379992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,227.36*7C
2025-09-23T09:54:57.7377882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,227.21*7F
2025-09-23T09:54:58.7280967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.08,227.97*77
2025-09-23T09:54:59.7284939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-5.05,228.84*76
2025-09-23T09:55:00.7381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.44,229.16*75
2025-09-23T09:55:01.7377251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.41,229.21*5F
2025-09-23T09:55:02.7276538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.62,229.16*76
2025-09-23T09:55:03.7279234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,229.30*53
2025-09-23T09:55:04.7385784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.66,229.56*76
2025-09-23T09:55:05.7381187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.62,229.44*75
2025-09-23T09:55:06.7378465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.08,229.23*51
2025-09-23T09:55:07.7283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.79,229.43*51
2025-09-23T09:55:08.7379537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.62,229.86*76
2025-09-23T09:55:09.7285820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.71,230.13*78
2025-09-23T09:55:10.7283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.73,230.23*7B
2025-09-23T09:55:11.7278305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.11,230.14*54
2025-09-23T09:55:12.7284287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.16,229.87*52
2025-09-23T09:55:13.7385118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,229.41*70
2025-09-23T09:55:14.7379894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,229.00*59
2025-09-23T09:55:15.7282898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,228.93*55
2025-09-23T09:55:16.7385637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,229.10*72
2025-09-23T09:55:17.7379451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,229.03*74
2025-09-23T09:55:18.7285575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.69,229.12*7E
2025-09-23T09:55:19.7285649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-5.19,229.57*7F
2025-09-23T09:55:20.7382156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.63,229.67*77
2025-09-23T09:55:21.7377852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.51,229.26*5B
2025-09-23T09:55:22.7284101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,229.30*58
2025-09-23T09:55:23.7280066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,229.78*56
2025-09-23T09:55:24.7385601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,229.83*57
2025-09-23T09:55:25.7280609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,229.36*77
2025-09-23T09:55:26.7276918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,228.97*71
2025-09-23T09:55:27.7384628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,229.14*77
2025-09-23T09:55:28.7381729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.35,229.65*78
2025-09-23T09:55:29.7378421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.40,230.47*7E
2025-09-23T09:55:30.7380112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.41,231.02*72
2025-09-23T09:55:31.7286330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.36,230.75*51
2025-09-23T09:55:32.7283213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.12,230.45*59
2025-09-23T09:55:33.7278792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,230.56*51
2025-09-23T09:55:34.7380230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,230.57*76
2025-09-23T09:55:35.7286390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,230.11*53
2025-09-23T09:55:36.7282041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,229.52*72
2025-09-23T09:55:37.7280263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,229.44*78
2025-09-23T09:55:38.7385301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,229.95*73
2025-09-23T09:55:39.7382563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,230.39*7D
2025-09-23T09:55:40.7377406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.27,230.38*59
2025-09-23T09:55:41.7285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.14,230.31*57
2025-09-23T09:55:42.7379614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.13,230.24*7C
2025-09-23T09:55:43.7385548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.15,230.03*7F
2025-09-23T09:55:44.7381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.67,229.78*54
2025-09-23T09:55:45.7377681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,229.65*5B
2025-09-23T09:55:46.7383476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,229.75*50
2025-09-23T09:55:47.7384938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,229.77*5D
2025-09-23T09:55:48.7281100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,229.38*7B
2025-09-23T09:55:49.7285027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,228.92*5A
2025-09-23T09:55:50.7282411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,228.39*5E
2025-09-23T09:55:51.7381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.17,227.87*70
2025-09-23T09:55:52.7386973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.35,227.58*71
2025-09-23T09:55:53.7379421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.40,227.51*7B
2025-09-23T09:55:54.7286248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,227.51*54
2025-09-23T09:55:55.7381407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,227.59*5F
2025-09-23T09:55:56.7386483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,227.29*7E
2025-09-23T09:55:57.7283554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,226.33*72
2025-09-23T09:55:58.7278630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,225.45*78
2025-09-23T09:55:59.7384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,224.98*7F
2025-09-23T09:56:00.7387303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.68,224.33*7E
2025-09-23T09:56:01.7386840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,223.89*7E
2025-09-23T09:56:02.7383878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.42,224.34*7E
2025-09-23T09:56:03.7380740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.43,225.02*78
2025-09-23T09:56:04.7383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,224.23*55
2025-09-23T09:56:05.7282568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.32,222.48*7A
2025-09-23T09:56:06.7279615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.26,221.73*75
2025-09-23T09:56:07.7384322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.57,221.99*7D
2025-09-23T09:56:08.7386352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.91,222.22*72
2025-09-23T09:56:09.7383238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.19,222.19*76
2025-09-23T09:56:10.7379300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.26,222.20*50
2025-09-23T09:56:11.7285305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.19,222.21*5F
2025-09-23T09:56:12.7380952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,221.99*5B
2025-09-23T09:56:13.7387443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,221.36*50
2025-09-23T09:56:14.7284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,220.60*7F
2025-09-23T09:56:15.7377428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,220.05*7D
2025-09-23T09:56:16.7379541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,219.60*7F
2025-09-23T09:56:17.7386317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,219.48*7A
2025-09-23T09:56:18.7382030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.25,219.77*7A
2025-09-23T09:56:19.7386145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,219.50*77
2025-09-23T09:56:20.7382835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,218.47*50
2025-09-23T09:56:21.7280061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.79,217.58*75
2025-09-23T09:56:22.7285438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,217.11*78
2025-09-23T09:56:23.7380080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,216.48*57
2025-09-23T09:56:24.7382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,215.77*77
2025-09-23T09:56:25.7379041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,215.40*77
2025-09-23T09:56:26.7379667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.39,215.30*76
2025-09-23T09:56:27.7285777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.83,215.26*57
2025-09-23T09:56:28.7382029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,215.28*54
2025-09-23T09:56:29.7386100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,215.26*7D
2025-09-23T09:56:30.7383073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,215.01*55
2025-09-23T09:56:31.7385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,214.50*55
2025-09-23T09:56:32.7283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,214.00*71
2025-09-23T09:56:33.7446435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,213.57*5F
2025-09-23T09:56:34.7385406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,213.09*7E
2025-09-23T09:56:35.7381444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.94,212.76*75
2025-09-23T09:56:36.7376731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,212.38*70
2025-09-23T09:56:37.7383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,211.63*77
2025-09-23T09:56:38.7280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,211.03*7A
2025-09-23T09:56:39.7384096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,210.87*51
2025-09-23T09:56:40.7380987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,210.70*56
2025-09-23T09:56:41.7383507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,210.28*75
2025-09-23T09:56:42.7378886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,209.80*7E
2025-09-23T09:56:43.7384744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.88,209.38*5F
2025-09-23T09:56:44.7380209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.43,208.83*50
2025-09-23T09:56:45.7386703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,208.11*58
2025-09-23T09:56:46.7386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,207.59*73
2025-09-23T09:56:47.7380758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,207.38*5A
2025-09-23T09:56:48.7378359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,207.15*7E
2025-09-23T09:56:49.7385109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,207.09*76
2025-09-23T09:56:50.7380731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,207.19*72
2025-09-23T09:56:51.7385455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,206.88*74
2025-09-23T09:56:52.7379894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,206.25*54
2025-09-23T09:56:53.7385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,205.77*7C
2025-09-23T09:56:54.7381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,205.09*73
2025-09-23T09:56:55.7283246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,203.97*76
2025-09-23T09:56:56.7284463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,202.62*71
2025-09-23T09:56:57.7380945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,201.64*7C
2025-09-23T09:56:58.7385820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,201.16*58
2025-09-23T09:56:59.7382479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.39,201.20*7F
2025-09-23T09:57:00.7379016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.29,201.80*7E
2025-09-23T09:57:01.7383244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,202.35*72
2025-09-23T09:57:02.7379409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,202.32*5A
2025-09-23T09:57:03.7383650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,201.34*5E
2025-09-23T09:57:04.7281577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,199.81*7B
2025-09-23T09:57:05.7385601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,198.46*7E
2025-09-23T09:57:06.7383691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,197.76*51
2025-09-23T09:57:07.7379347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,197.75*55
2025-09-23T09:57:08.7377761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,197.87*56
2025-09-23T09:57:09.7384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,197.99*5D
2025-09-23T09:57:10.7380956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,198.00*79
2025-09-23T09:57:11.7380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,197.57*5E
2025-09-23T09:57:12.7385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,196.82*55
2025-09-23T09:57:13.7383527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,196.07*73
2025-09-23T09:57:14.7383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,195.58*73
2025-09-23T09:57:15.7378526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,194.96*71
2025-09-23T09:57:16.7385712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,194.37*74
2025-09-23T09:57:17.7383378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,194.27*55
2025-09-23T09:57:18.7381217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,194.46*56
2025-09-23T09:57:19.7381108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,194.44*5E
2025-09-23T09:57:20.7386686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,193.74*7E
2025-09-23T09:57:21.7383478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.20,192.59*7B
2025-09-23T09:57:22.7378128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,191.50*79
2025-09-23T09:57:23.7385062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,190.77*5F
2025-09-23T09:57:24.7381223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,190.38*56
2025-09-23T09:57:25.7379204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,190.26*70
2025-09-23T09:57:26.7377105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,190.48*77
2025-09-23T09:57:27.7381193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.25,190.95*7B
2025-09-23T09:57:28.7378565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,191.16*7A
2025-09-23T09:57:29.7383755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,190.96*57
2025-09-23T09:57:30.7378901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,190.72*7D
2025-09-23T09:57:31.7384596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,190.74*50
2025-09-23T09:57:32.7382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,190.87*56
2025-09-23T09:57:33.7377580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,190.85*50
2025-09-23T09:57:34.7383534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.58,190.72*54
2025-09-23T09:57:35.7379171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,190.36*5C
2025-09-23T09:57:36.7386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,189.63*7F
2025-09-23T09:57:37.7378768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,188.74*5B
2025-09-23T09:57:38.7384337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,188.50*55
2025-09-23T09:57:39.7380379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.01,189.22*7B
2025-09-23T09:57:40.7385322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.19,190.24*72
2025-09-23T09:57:41.7381517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.12,190.88*72
2025-09-23T09:57:42.7378276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.34,190.76*54
2025-09-23T09:57:43.7386686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.37,190.19*50
2025-09-23T09:57:44.7380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,190.01*72
2025-09-23T09:57:45.7386399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,189.83*7B
2025-09-23T09:57:46.7381993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,189.54*70
2025-09-23T09:57:47.7379299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.98,189.63*52
2025-09-23T09:57:48.7386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,189.77*54
2025-09-23T09:57:49.7382288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,189.73*5F
2025-09-23T09:57:50.7377881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,189.70*74
2025-09-23T09:57:51.7382927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,190.01*59
2025-09-23T09:57:52.7380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,190.45*74
2025-09-23T09:57:53.7382870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,190.24*70
2025-09-23T09:57:54.7380506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,189.69*51
2025-09-23T09:57:55.7385439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,189.55*72
2025-09-23T09:57:56.7385663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.56,189.69*74
2025-09-23T09:57:57.7381435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,189.66*7A
2025-09-23T09:57:58.7385077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,189.44*73
2025-09-23T09:57:59.7381355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,189.19*5A
2025-09-23T09:58:00.7383341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,189.48*79
2025-09-23T09:58:01.7379484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,190.09*77
2025-09-23T09:58:02.7379719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,190.19*7E
2025-09-23T09:58:03.7385275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,189.71*52
2025-09-23T09:58:04.7380278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.44,189.17*78
2025-09-23T09:58:05.7376667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,188.75*78
2025-09-23T09:58:06.7382587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,188.58*70
2025-09-23T09:58:07.7382144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,188.83*7C
2025-09-23T09:58:08.7377648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,189.43*72
2025-09-23T09:58:09.7383696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,189.93*71
2025-09-23T09:58:10.7385660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,190.05*50
2025-09-23T09:58:11.7382758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,189.70*5F
2025-09-23T09:58:12.7381080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,189.20*70
2025-09-23T09:58:13.7378046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,188.87*73
2025-09-23T09:58:14.7380559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.94,188.88*73
2025-09-23T09:58:15.7383838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.67,189.30*74
2025-09-23T09:58:16.7382768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,190.06*7C
2025-09-23T09:58:17.7384352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.25,190.73*73
2025-09-23T09:58:18.7379195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,190.65*5C
2025-09-23T09:58:19.7384039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.49,190.14*54
2025-09-23T09:58:20.7381843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.25,189.77*7B
2025-09-23T09:58:21.7386768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,189.37*72
2025-09-23T09:58:22.7383575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,188.71*7D
2025-09-23T09:58:23.7380422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,188.38*76
2025-09-23T09:58:24.7380625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,188.47*52
2025-09-23T09:58:25.7384702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.83,188.77*77
2025-09-23T09:58:26.7382861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.89,189.21*75
2025-09-23T09:58:27.7383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.98,189.92*76
2025-09-23T09:58:28.7384614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.69,190.90*7E
2025-09-23T09:58:29.7379745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.38,191.64*54
2025-09-23T09:58:30.7385675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.88,191.59*5B
2025-09-23T09:58:31.7382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.37,190.57*7B
2025-09-23T09:58:32.7377312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.92,189.19*79
2025-09-23T09:58:33.7383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,188.19*7A
2025-09-23T09:58:34.7379439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,187.57*53
2025-09-23T09:58:35.7383274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,187.39*7D
2025-09-23T09:58:36.7377162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,187.57*77
2025-09-23T09:58:37.7379081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,187.98*71
2025-09-23T09:58:38.7385735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,188.51*71
2025-09-23T09:58:39.7381266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,188.79*79
2025-09-23T09:58:40.7385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,188.59*75
2025-09-23T09:58:41.7382909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,188.04*52
2025-09-23T09:58:42.7377683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,187.44*59
2025-09-23T09:58:43.7385075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,186.93*79
2025-09-23T09:58:44.7378525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,186.44*74
2025-09-23T09:58:45.7380025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,186.29*52
2025-09-23T09:58:46.7386613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,186.79*53
2025-09-23T09:58:47.7381898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,187.27*73
2025-09-23T09:58:48.7386041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,187.53*7D
2025-09-23T09:58:49.7382518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,187.64*71
2025-09-23T09:58:50.7384410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,187.58*76
2025-09-23T09:58:51.7378621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,187.43*78
2025-09-23T09:58:52.7430029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,187.22*70
2025-09-23T09:58:53.7386040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.66,186.94*7A
2025-09-23T09:58:54.7383621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.35,187.39*7F
2025-09-23T09:58:55.7378654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.86,188.57*77
2025-09-23T09:58:56.7383867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.47,189.45*75
2025-09-23T09:58:57.7384097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.99,189.65*55
2025-09-23T09:58:58.7383566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.17,189.54*50
2025-09-23T09:58:59.7384320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.50,189.35*7B
2025-09-23T09:59:00.7380999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.09,189.07*73
2025-09-23T09:59:01.7386195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,188.46*79
2025-09-23T09:59:02.7381643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,187.70*59
2025-09-23T09:59:03.7383280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.37,187.26*75
2025-09-23T09:59:04.7380341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.16,187.29*73
2025-09-23T09:59:05.7387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.85,187.64*72
2025-09-23T09:59:06.7382833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.90,188.27*70
2025-09-23T09:59:07.7378811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,188.85*74
2025-09-23T09:59:08.7383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,188.84*58
2025-09-23T09:59:09.7381254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.12,188.74*53
2025-09-23T09:59:10.7377363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,188.91*72
2025-09-23T09:59:11.7384752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,188.94*78
2025-09-23T09:59:12.7381504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,188.78*54
2025-09-23T09:59:13.7391736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.89,188.66*5F
2025-09-23T09:59:14.7384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,188.24*5B
2025-09-23T09:59:15.7382080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,187.66*74
2025-09-23T09:59:16.7386697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,187.40*54
2025-09-23T09:59:17.7381492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,187.82*79
2025-09-23T09:59:18.7378552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.83,188.92*7B
2025-09-23T09:59:19.7383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.21,190.21*74
2025-09-23T09:59:20.7379620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.48,191.00*7F
2025-09-23T09:59:21.7384771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.42,191.14*54
2025-09-23T09:59:22.7381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.11,190.97*50
2025-09-23T09:59:23.7377671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,190.49*52
2025-09-23T09:59:24.7380341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,189.56*78
2025-09-23T09:59:25.7381965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,188.82*55
2025-09-23T09:59:26.7383958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,189.09*7A
2025-09-23T09:59:27.7379312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.26,190.13*73
2025-09-23T09:59:28.7384843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.93,190.98*78
2025-09-23T09:59:29.7381102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.96,190.82*54
2025-09-23T09:59:30.7386904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.32,190.26*58
2025-09-23T09:59:31.7382617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,190.12*7A
2025-09-23T09:59:32.7382012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,190.20*53
2025-09-23T09:59:33.7377909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,189.99*7C
2025-09-23T09:59:34.7380897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,189.78*5C
2025-09-23T09:59:35.7384875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.95,189.91*55
2025-09-23T09:59:36.7380119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,190.18*72
2025-09-23T09:59:37.7383634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,189.99*70
2025-09-23T09:59:38.7384482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,189.56*7A
2025-09-23T09:59:39.7380814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,189.33*5E
2025-09-23T09:59:40.7380616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,189.40*7A
2025-09-23T09:59:41.7379508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,189.45*75
2025-09-23T09:59:42.7380801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.71,189.54*7E
2025-09-23T09:59:43.7383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.89,189.77*72
2025-09-23T09:59:44.7377733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,189.88*53
2025-09-23T09:59:45.7376996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,189.59*59
2025-09-23T09:59:46.7383330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.17,189.27*75
2025-09-23T09:59:47.7379467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,189.38*7C
2025-09-23T09:59:48.7382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,189.79*50
2025-09-23T09:59:49.7377420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,190.17*72
2025-09-23T09:59:50.7382652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,189.91*7F
2025-09-23T09:59:51.7379862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.58,189.73*5F
2025-09-23T09:59:52.7380329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.73,190.04*74
2025-09-23T09:59:53.7386059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.38,190.02*74
2025-09-23T09:59:54.7382813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.90,189.54*5C
2025-09-23T09:59:55.7380320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.30,189.43*5F
2025-09-23T09:59:56.7378290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,189.95*72
2025-09-23T09:59:57.7384427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,190.47*52
2025-09-23T09:59:58.7381565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,190.58*5D
2025-09-23T09:59:59.7386731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,190.25*5C
2025-09-23T10:00:00.7382151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.85,189.69*5D
2025-09-23T10:00:01.7381180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.81,189.17*5F
2025-09-23T10:00:02.7378750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.84,188.82*77
2025-09-23T10:00:03.7377889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.20,188.77*7F
2025-09-23T10:00:04.7384978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,189.59*7C
2025-09-23T10:00:05.7385688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,190.95*7E
2025-09-23T10:00:06.7384545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,191.64*5A
2025-09-23T10:00:07.7379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.55,191.35*74
2025-09-23T10:00:08.7381221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.25,190.72*75
2025-09-23T10:00:09.7379230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,190.17*7E
2025-09-23T10:00:10.7380682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,189.96*7A
2025-09-23T10:00:11.7384536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.34,190.20*71
2025-09-23T10:00:12.7387358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.83,190.72*72
2025-09-23T10:00:13.7382752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.11,191.23*73
2025-09-23T10:00:14.7378138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.97,191.20*5B
2025-09-23T10:00:15.7384346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.88,190.49*5C
2025-09-23T10:00:16.7382712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,189.88*79
2025-09-23T10:00:17.7378865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,189.87*5C
2025-09-23T10:00:18.7385113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,189.96*5C
2025-09-23T10:00:19.7381644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,189.95*5F
2025-09-23T10:00:20.7385221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,190.03*77
2025-09-23T10:00:21.7384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,189.97*5C
2025-09-23T10:00:22.7378435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,189.73*77
2025-09-23T10:00:23.7383880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,189.65*78
2025-09-23T10:00:24.7381504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,189.80*75
2025-09-23T10:00:25.7387100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,189.99*7F
2025-09-23T10:00:26.7384586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,189.83*5F
2025-09-23T10:00:27.7380805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,189.59*78
2025-09-23T10:00:28.7387315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,189.72*78
2025-09-23T10:00:29.7382883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,190.05*73
2025-09-23T10:00:30.7379102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,190.51*71
2025-09-23T10:00:31.7385476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,191.08*70
2025-09-23T10:00:32.7378008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,191.11*5A
2025-09-23T10:00:33.7380368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.10,190.22*79
2025-09-23T10:00:34.7386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.55,189.09*70
2025-09-23T10:00:35.7384631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,188.22*7D
2025-09-23T10:00:36.7378688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,187.63*7E
2025-09-23T10:00:37.7383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,187.85*77
2025-09-23T10:00:38.7380997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.06,188.62*7A
2025-09-23T10:00:39.7383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.30,189.37*7D
2025-09-23T10:00:40.7381434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,189.86*7F
2025-09-23T10:00:41.7385514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,189.82*78
2025-09-23T10:00:42.7382196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,189.27*56
2025-09-23T10:00:43.7379280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,188.80*71
2025-09-23T10:00:44.7384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,188.93*70
2025-09-23T10:00:45.7381620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,189.26*7E
2025-09-23T10:00:46.7386830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,189.47*59
2025-09-23T10:00:47.7383872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.23,189.38*53
2025-09-23T10:00:48.7381110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,188.95*7F
2025-09-23T10:00:49.7383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,188.52*7E
2025-09-23T10:00:50.7386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,188.14*50
2025-09-23T10:00:51.7387204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,187.79*78
2025-09-23T10:00:52.7378922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.05,187.70*73
2025-09-23T10:00:53.7382352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.00,188.14*73
2025-09-23T10:00:54.7379842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.46,189.29*72
2025-09-23T10:00:55.7385594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.85,190.35*7E
2025-09-23T10:00:56.7381767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,190.86*7E
2025-09-23T10:00:57.7377277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,190.97*7E
2025-09-23T10:00:58.7383608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,190.68*7F
2025-09-23T10:00:59.7385000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.62,189.64*7D
2025-09-23T10:01:00.7381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,188.21*7B
2025-09-23T10:01:01.7385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,187.48*53
2025-09-23T10:01:02.7382553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.95,187.84*7A
2025-09-23T10:01:03.7383288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.23,188.26*72
2025-09-23T10:01:04.7383350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,188.39*57
2025-09-23T10:01:05.7379799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,188.83*59
2025-09-23T10:01:06.7383475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,189.65*51
2025-09-23T10:01:07.7380265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,190.28*5E
2025-09-23T10:01:08.7386646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,190.31*5B
2025-09-23T10:01:09.7384207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,189.71*57
2025-09-23T10:01:10.7377693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,189.07*52
2025-09-23T10:01:11.7383135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.23,188.93*70
2025-09-23T10:01:12.7386762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.83,189.34*77
2025-09-23T10:01:13.7381751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.72,190.02*79
2025-09-23T10:01:14.7382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.98,190.37*54
2025-09-23T10:01:15.7378022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.86,190.32*50
2025-09-23T10:01:16.7385015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.38,190.01*7C
2025-09-23T10:01:17.7380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,189.51*7B
2025-09-23T10:01:18.7382851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,189.25*56
2025-09-23T10:01:19.7378532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.88,189.66*72
2025-09-23T10:01:20.7377436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.56,190.46*77
2025-09-23T10:01:21.7383244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.04,190.98*7A
2025-09-23T10:01:22.7378451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.98,190.77*5A
2025-09-23T10:01:23.7385720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,189.98*55
2025-09-23T10:01:24.7381997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,189.17*70
2025-09-23T10:01:25.7377987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,189.29*58
2025-09-23T10:01:26.7383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.19,190.38*7D
2025-09-23T10:01:27.7380006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.53,191.25*75
2025-09-23T10:01:28.7385999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.58,191.22*52
2025-09-23T10:01:29.7382772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.57,190.60*58
2025-09-23T10:01:30.7380046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.20,189.83*5F
2025-09-23T10:01:31.7382069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,189.10*55
2025-09-23T10:01:32.7377376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,188.76*57
2025-09-23T10:01:33.7377948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,189.12*5D
2025-09-23T10:01:34.7385640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,189.45*77
2025-09-23T10:01:35.7380461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,189.75*78
2025-09-23T10:01:36.7380983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,189.96*78
2025-09-23T10:01:37.7377097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,189.69*77
2025-09-23T10:01:38.7383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,189.02*77
2025-09-23T10:01:39.7379470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,188.61*7C
2025-09-23T10:01:40.7383221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,188.99*77
2025-09-23T10:01:41.7379017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.28,189.91*73
2025-09-23T10:01:42.7384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.10,190.52*71
2025-09-23T10:01:43.7381374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.64,190.56*5D
2025-09-23T10:01:44.7387117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.48,190.38*58
2025-09-23T10:01:45.7383720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.12,190.08*5E
2025-09-23T10:01:46.7383125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,189.41*74
2025-09-23T10:01:47.7378817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,188.86*53
2025-09-23T10:01:48.7378161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,188.76*58
2025-09-23T10:01:49.7384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,188.82*77
2025-09-23T10:01:50.7380820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.78,189.05*7F
2025-09-23T10:01:51.7386494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.60,189.73*78
2025-09-23T10:01:52.7381893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.04,190.34*76
2025-09-23T10:01:53.7377423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,190.47*75
2025-09-23T10:01:54.7384147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,190.15*78
2025-09-23T10:01:55.7379272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.08,189.45*73
2025-09-23T10:01:56.7385606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,188.89*74
2025-09-23T10:01:57.7382879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,188.94*76
2025-09-23T10:01:58.7380155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.13,189.44*7E
2025-09-23T10:01:59.7378155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.45,190.13*7B
2025-09-23T10:02:00.7383366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,190.55*50
2025-09-23T10:02:01.7380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.53,189.89*7D
2025-09-23T10:02:02.7385251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.06,188.82*76
2025-09-23T10:02:03.7382913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,188.38*56
2025-09-23T10:02:04.7384398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.31,188.66*7A
2025-09-23T10:02:05.7380542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.77,189.59*73
2025-09-23T10:02:06.7387841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.41,190.40*74
2025-09-23T10:02:07.7380379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-4.38,190.50*5A
2025-09-23T10:02:08.7383894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.74,190.12*58
2025-09-23T10:02:09.7381311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.38,189.75*56
2025-09-23T10:02:10.7382469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,189.51*5F
2025-09-23T10:02:11.7379100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.66,189.46*5C
2025-09-23T10:02:12.7384021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,189.83*5A
2025-09-23T10:02:13.7380716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,190.20*78
2025-09-23T10:02:14.7385215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,190.08*58
2025-09-23T10:02:15.7382967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.88,189.48*5B
2025-09-23T10:02:16.7377567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.06,189.10*56
2025-09-23T10:02:17.7385018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.48,189.57*70
2025-09-23T10:02:18.7384912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.65,190.45*76
2025-09-23T10:02:19.7381972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.96,190.91*7C
2025-09-23T10:02:20.7377315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,191.03*5F
2025-09-23T10:02:21.7384117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.98,190.91*72
2025-09-23T10:02:22.7379775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,190.94*7B
2025-09-23T10:02:23.7384486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,191.21*59
2025-09-23T10:02:24.7381161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.25,191.52*71
2025-09-23T10:02:25.7379820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.52,191.57*71
2025-09-23T10:02:26.7387208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.71,191.21*58
2025-09-23T10:02:27.7382562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.18,190.89*5B
2025-09-23T10:02:28.7384927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,191.07*7C
2025-09-23T10:02:29.7385233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,191.35*7A
2025-09-23T10:02:30.7382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,191.60*73
2025-09-23T10:02:31.7378448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,191.77*70
2025-09-23T10:02:32.7382858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,191.55*7F
2025-09-23T10:02:33.7379738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,190.93*73
2025-09-23T10:02:34.7385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,190.25*7F
2025-09-23T10:02:35.7378590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,189.94*55
2025-09-23T10:02:36.7383005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.83,190.13*7C
2025-09-23T10:02:37.7383070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.48,190.76*7A
2025-09-23T10:02:38.7379576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.58,191.37*7D
2025-09-23T10:02:39.7386381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.56,191.71*74
2025-09-23T10:02:40.7382631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.40,191.73*5C
2025-09-23T10:02:41.7363559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.36,191.39*5E
2025-09-23T10:02:42.7381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.37,190.83*70
2025-09-23T10:02:43.7376813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.11,190.55*71
2025-09-23T10:02:44.7379298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,190.66*51
2025-09-23T10:02:45.7385526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,190.67*5E
2025-09-23T10:02:46.7382653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,190.53*70
2025-09-23T10:02:47.7376173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,190.57*76
2025-09-23T10:02:48.7383870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,190.57*71
2025-09-23T10:02:49.7380206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.92,190.21*78
2025-09-23T10:02:50.7386193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,189.67*73
2025-09-23T10:02:51.7382724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,189.63*5A
2025-09-23T10:02:52.7377821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,190.14*7F
2025-09-23T10:02:53.7385135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,190.33*56
2025-09-23T10:02:54.7381258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,189.82*7A
2025-09-23T10:02:55.7386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,189.30*7C
2025-09-23T10:02:56.7381565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,189.22*55
2025-09-23T10:02:57.7378031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,189.40*79
2025-09-23T10:02:58.7378061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.35,189.30*7E
2025-09-23T10:02:59.7383680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,188.82*5D
2025-09-23T10:03:00.7380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,188.67*74
2025-09-23T10:03:01.7384676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,188.82*5B
2025-09-23T10:03:02.7382637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,188.86*7B
2025-09-23T10:03:03.7378413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,188.70*74
2025-09-23T10:03:04.7383382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,188.54*59
2025-09-23T10:03:05.7377758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,188.35*50
2025-09-23T10:03:06.7382087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,188.30*7A
2025-09-23T10:03:07.7477767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.25,188.72*7B
2025-09-23T10:03:08.7405945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.64,189.07*79
2025-09-23T10:03:09.7381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,188.96*76
2025-09-23T10:03:10.7385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,188.89*52
2025-09-23T10:03:11.7378923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,189.18*7F
2025-09-23T10:03:12.7384995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,189.56*7A
2025-09-23T10:03:13.7382566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,189.94*70
2025-09-23T10:03:14.7378893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.12,189.84*5C
2025-09-23T10:03:15.7383797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.73,189.03*7D
2025-09-23T10:03:16.7379407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.28,188.04*7F
2025-09-23T10:03:17.7377755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,187.19*7D
2025-09-23T10:03:18.7383915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,187.09*7F
2025-09-23T10:03:19.7479576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.47,187.45*7E
2025-09-23T10:03:20.7386888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.42,187.77*71
2025-09-23T10:03:21.7381330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.39,188.26*75
2025-09-23T10:03:22.7377468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,188.77*7C
2025-09-23T10:03:23.7383138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,189.10*7F
2025-09-23T10:03:24.7379566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,189.39*5D
2025-09-23T10:03:25.7378779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,189.57*72
2025-09-23T10:03:26.7384683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,189.48*55
2025-09-23T10:03:27.7382581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.67,189.02*57
2025-09-23T10:03:28.7379435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.22,188.28*5E
2025-09-23T10:03:29.7381634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,187.92*79
2025-09-23T10:03:30.7477869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,187.98*78
2025-09-23T10:03:31.7384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,187.94*7B
2025-09-23T10:03:32.7378019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,187.94*5C
2025-09-23T10:03:33.7383049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,188.28*71
2025-09-23T10:03:34.7479385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.92,188.76*71
2025-09-23T10:03:35.7384481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.37,189.01*76
2025-09-23T10:03:36.7382562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,189.09*77
2025-09-23T10:03:37.7378165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,188.98*5A
2025-09-23T10:03:38.7383154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.63,188.73*50
2025-09-23T10:03:39.7377013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.27,188.51*53
2025-09-23T10:03:40.7384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,188.40*51
2025-09-23T10:03:41.7379000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,188.58*54
2025-09-23T10:03:42.7385874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,189.09*7B
2025-09-23T10:03:43.7481110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,189.50*7E
2025-09-23T10:03:44.7378808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,189.57*54
2025-09-23T10:03:45.7377327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,189.39*79
2025-09-23T10:03:46.7483027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,189.32*7C
2025-09-23T10:03:47.7478398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.71,189.41*7E
2025-09-23T10:03:48.7384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.80,189.60*75
2025-09-23T10:03:49.7381168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.13,190.14*76
2025-09-23T10:03:50.7379268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.65,190.92*7A
2025-09-23T10:03:51.7383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,191.42*76
2025-09-23T10:03:52.7379151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,191.59*73
2025-09-23T10:03:53.7384120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,191.42*73
2025-09-23T10:03:54.7384949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,190.70*74
2025-09-23T10:03:55.7381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,189.78*70
2025-09-23T10:03:56.7480718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,189.44*7A
2025-09-23T10:03:57.7484884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.95,189.72*74
2025-09-23T10:03:58.7435484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.65,190.32*79
2025-09-23T10:03:59.7378680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.82,190.85*59
2025-09-23T10:04:00.7383167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.18,191.29*50
2025-09-23T10:04:01.7380633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,191.68*7F
2025-09-23T10:04:02.7386370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,191.78*5D
2025-09-23T10:04:03.7381741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,191.40*5E
2025-09-23T10:04:04.7379237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,190.73*72
2025-09-23T10:04:05.7483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,190.26*77
2025-09-23T10:04:06.7480126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,190.07*77
2025-09-23T10:04:07.7486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.80,190.29*7C
2025-09-23T10:04:08.7382063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.16,190.91*7F
2025-09-23T10:04:09.7477573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,191.25*76
2025-09-23T10:04:10.7380849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,191.27*50
2025-09-23T10:04:11.7387349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,191.05*55
2025-09-23T10:04:12.7385801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.22,190.29*57
2025-09-23T10:04:13.7383615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,189.51*7C
2025-09-23T10:04:14.7476794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,189.52*78
2025-09-23T10:04:15.7483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.37,189.88*7E
2025-09-23T10:04:16.7480184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.25,189.84*72
2025-09-23T10:04:17.7385555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,189.71*7C
2025-09-23T10:04:18.7383349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,190.22*77
2025-09-23T10:04:19.7477265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.40,190.76*73
2025-09-23T10:04:20.7486668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,190.87*7E
2025-09-23T10:04:21.7383164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.51,190.57*50
2025-09-23T10:04:22.7378842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.56,189.88*58
2025-09-23T10:04:23.7385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.10,189.03*7B
2025-09-23T10:04:24.7481866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,188.71*5B
2025-09-23T10:04:25.7480278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,188.87*7E
2025-09-23T10:04:26.7485953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,189.02*75
2025-09-23T10:04:27.7482714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,189.14*7D
2025-09-23T10:04:28.7480462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,189.54*79
2025-09-23T10:04:29.7479637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,189.89*7C
2025-09-23T10:04:30.7485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,189.59*78
2025-09-23T10:04:31.7381099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,189.03*7B
2025-09-23T10:04:32.7386089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,188.93*5D
2025-09-23T10:04:33.7384693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,189.16*7A
2025-09-23T10:04:34.7480700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,189.41*70
2025-09-23T10:04:35.7484003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,189.42*78
2025-09-23T10:04:36.7485007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,188.91*5F
2025-09-23T10:04:37.7384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,188.24*75
2025-09-23T10:04:38.7485746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,188.07*78
2025-09-23T10:04:39.7482426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.11,188.46*78
2025-09-23T10:04:40.7484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,189.06*72
2025-09-23T10:04:41.7378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,189.64*55
2025-09-23T10:04:42.7386197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.48,190.12*5B
2025-09-23T10:04:43.7382761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,190.13*5A
2025-09-23T10:04:44.7379158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,189.62*7B
2025-09-23T10:04:45.7383583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,188.61*79
2025-09-23T10:04:46.7478506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,187.91*54
2025-09-23T10:04:47.7485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.02,188.34*73
2025-09-23T10:04:48.7480992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-4.40,189.54*7A
2025-09-23T10:04:49.7486028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-4.96,190.41*7F
2025-09-23T10:04:50.7378948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.58,190.70*55
2025-09-23T10:04:51.7384431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.72,190.98*5F
2025-09-23T10:04:52.7381019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.11,191.19*55
2025-09-23T10:04:53.7386010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.54,190.97*7B
2025-09-23T10:04:54.7377306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.33,190.46*7B
2025-09-23T10:04:55.7385671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,189.97*70
2025-09-23T10:04:56.7480557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,189.54*7A
2025-09-23T10:04:57.7485636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.01,189.41*7E
2025-09-23T10:04:58.7482384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.89,189.48*72
2025-09-23T10:04:59.7486364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.39,189.99*76
2025-09-23T10:05:00.7483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.13,190.72*74
2025-09-23T10:05:01.7478029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,191.01*7A
2025-09-23T10:05:02.7384887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,191.32*78
2025-09-23T10:05:03.7382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,191.86*57
2025-09-23T10:05:04.7384420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,191.84*5B
2025-09-23T10:05:05.7383637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.73,190.88*59
2025-09-23T10:05:06.7479023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.22,189.35*57
2025-09-23T10:05:07.7484533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.07,188.12*55
2025-09-23T10:05:08.7478769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,187.36*7E
2025-09-23T10:05:09.7480664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.88,187.16*76
2025-09-23T10:05:10.7481803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.95,187.76*7F
2025-09-23T10:05:11.7478218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.51,188.80*71
2025-09-23T10:05:12.7478153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,189.48*5C
2025-09-23T10:05:13.7384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,189.37*75
2025-09-23T10:05:14.7381971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,189.13*7C
2025-09-23T10:05:15.7485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,189.10*78
2025-09-23T10:05:16.7482272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,188.80*70
2025-09-23T10:05:17.7477497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,188.20*79
2025-09-23T10:05:18.7382840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.92,187.92*5D
2025-09-23T10:05:19.7477835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,188.54*55
2025-09-23T10:05:20.7484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,189.46*70
2025-09-23T10:05:21.7479211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,189.96*75
2025-09-23T10:05:22.7386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,189.97*79
2025-09-23T10:05:23.7383871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.72,189.56*7A
2025-09-23T10:05:24.7479117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,189.13*77
2025-09-23T10:05:25.7485978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,189.10*78
2025-09-23T10:05:26.7482539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.83,189.39*76
2025-09-23T10:05:27.7478582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-4.20,189.87*72
2025-09-23T10:05:28.7483815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.09,190.39*72
2025-09-23T10:05:29.7388228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,190.92*5B
2025-09-23T10:05:30.7482448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,191.13*51
2025-09-23T10:05:31.7379409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,190.86*75
2025-09-23T10:05:32.7384758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,190.28*73
2025-09-23T10:05:33.7380173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,189.59*74
2025-09-23T10:05:34.7485811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,188.90*5D
2025-09-23T10:05:35.7483125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,188.39*79
2025-09-23T10:05:36.7553976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,188.47*77
2025-09-23T10:05:37.7480163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.21,189.17*7A
2025-09-23T10:05:38.7481358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.33,190.02*7C
2025-09-23T10:05:39.7477464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,190.43*5F
2025-09-23T10:05:40.7481772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.04,190.25*5F
2025-09-23T10:05:41.7377801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.11,189.83*77
2025-09-23T10:05:42.7483401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,189.44*51
2025-09-23T10:05:43.7480125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,189.16*5A
2025-09-23T10:05:44.7484987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,189.09*7B
2025-09-23T10:05:45.7480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.71,189.28*73
2025-09-23T10:05:46.7478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.55,189.55*74
2025-09-23T10:05:47.7479662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.05,189.79*75
2025-09-23T10:05:48.7485064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,189.74*78
2025-09-23T10:05:49.7381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,189.50*7D
2025-09-23T10:05:50.7487839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,189.32*70
2025-09-23T10:05:51.7384263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,189.19*7A
2025-09-23T10:05:52.7385316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,189.15*7B
2025-09-23T10:05:53.7477089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,189.20*7D
2025-09-23T10:05:54.7482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,188.97*59
2025-09-23T10:05:55.7479629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,188.30*53
2025-09-23T10:05:56.7484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,188.12*7F
2025-09-23T10:05:57.7479820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.97,188.60*7D
2025-09-23T10:05:58.7481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.66,188.81*75
2025-09-23T10:05:59.7487529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,188.71*7C
2025-09-23T10:06:00.7481266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,189.02*52
2025-09-23T10:06:01.7482367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,189.71*7C
2025-09-23T10:06:02.7477902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,190.28*73
2025-09-23T10:06:03.7483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,190.40*56
2025-09-23T10:06:04.7479889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.25,190.03*51
2025-09-23T10:06:05.7484316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,189.26*51
2025-09-23T10:06:06.7481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,188.47*52
2025-09-23T10:06:07.7478221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,188.02*72
2025-09-23T10:06:08.7478123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,188.09*7F
2025-09-23T10:06:09.7485598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,188.50*73
2025-09-23T10:06:10.7481358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,188.89*5A
2025-09-23T10:06:11.7477291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,189.21*56
2025-09-23T10:06:12.7483660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,189.48*5D
2025-09-23T10:06:13.7479325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,189.58*5B
2025-09-23T10:06:14.7484798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,189.42*7B
2025-09-23T10:06:15.7480957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,189.28*70
2025-09-23T10:06:16.7477087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.49,189.25*78
2025-09-23T10:06:17.7482852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.74,189.16*7C
2025-09-23T10:06:18.7477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.99,188.98*5C
2025-09-23T10:06:19.7478184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,188.82*58
2025-09-23T10:06:20.7479468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,188.71*50
2025-09-23T10:06:21.7481593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,188.60*53
2025-09-23T10:06:22.7479074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,188.78*5E
2025-09-23T10:06:23.7481989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,189.31*54
2025-09-23T10:06:24.7479065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,189.61*7C
2025-09-23T10:06:25.7489661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,189.50*76
2025-09-23T10:06:26.7483411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.85,189.21*5D
2025-09-23T10:06:27.7480122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.69,188.85*53
2025-09-23T10:06:28.7484742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,188.63*5E
2025-09-23T10:06:29.7481241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,188.60*7E
2025-09-23T10:06:30.7477750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,188.44*75
2025-09-23T10:06:31.7484634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,188.33*73
2025-09-23T10:06:32.7483416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,188.53*72
2025-09-23T10:06:33.7479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,188.59*7A
2025-09-23T10:06:34.7484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,188.26*56
2025-09-23T10:06:35.7481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,188.10*54
2025-09-23T10:06:36.7486319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,188.51*76
2025-09-23T10:06:37.7482727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,188.95*74
2025-09-23T10:06:38.7481975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,189.00*57
2025-09-23T10:06:39.7478601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,188.99*54
2025-09-23T10:06:40.7484450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,189.20*57
2025-09-23T10:06:41.7482698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,189.43*7C
2025-09-23T10:06:42.7477437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,189.24*7F
2025-09-23T10:06:43.7483356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,188.75*55
2025-09-23T10:06:44.7480892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,188.44*54
2025-09-23T10:06:45.7485460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,188.66*76
2025-09-23T10:06:46.7482528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.29,189.20*74
2025-09-23T10:06:47.7478507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,189.43*7F
2025-09-23T10:06:48.7481697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,189.38*54
2025-09-23T10:06:49.7478775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,189.38*57
2025-09-23T10:06:50.7485367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,189.47*7E
2025-09-23T10:06:51.7477693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,189.64*56
2025-09-23T10:06:52.7482433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,189.85*7C
2025-09-23T10:06:53.7478623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,190.30*7B
2025-09-23T10:06:54.7483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.59,190.44*7B
2025-09-23T10:06:55.7484584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.83,189.86*5D
2025-09-23T10:06:56.7480382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,189.18*55
2025-09-23T10:06:57.7486540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,188.95*73
2025-09-23T10:06:58.7484206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,188.94*5F
2025-09-23T10:06:59.7478207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,189.02*7D
2025-09-23T10:07:00.7484531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,189.15*78
2025-09-23T10:07:01.7480287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,189.52*78
2025-09-23T10:07:02.7485888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,190.46*7C
2025-09-23T10:07:03.7485417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,191.53*72
2025-09-23T10:07:04.7481010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,191.64*50
2025-09-23T10:07:05.7487257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.42,190.60*5D
2025-09-23T10:07:06.7482762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.26,189.44*52
2025-09-23T10:07:07.7479569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,188.60*70
2025-09-23T10:07:08.7484200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.66,188.01*7D
2025-09-23T10:07:09.7482746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.35,188.08*73
2025-09-23T10:07:10.7479060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.40,188.90*75
2025-09-23T10:07:11.7484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,189.77*52
2025-09-23T10:07:12.7480504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,189.85*77
2025-09-23T10:07:13.7487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.10,189.09*70
2025-09-23T10:07:14.7482318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,188.23*7C
2025-09-23T10:07:15.7480321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,187.84*56
2025-09-23T10:07:16.7483116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.56,188.08*75
2025-09-23T10:07:17.7478958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.24,188.57*7A
2025-09-23T10:07:18.7484162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.68,188.95*7A
2025-09-23T10:07:19.7481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.12,189.23*51
2025-09-23T10:07:20.7487592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.96,189.37*5D
2025-09-23T10:07:21.7483068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,189.30*56
2025-09-23T10:07:22.7479894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,188.75*77
2025-09-23T10:07:23.7485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.63,188.25*7E
2025-09-23T10:07:24.7481082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,188.42*5A
2025-09-23T10:07:25.7486380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,188.99*7F
2025-09-23T10:07:26.7482780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.79,189.29*70
2025-09-23T10:07:27.7482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,189.12*54
2025-09-23T10:07:28.7479307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,189.05*5F
2025-09-23T10:07:29.7482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.83,189.41*79
2025-09-23T10:07:30.7479253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,189.53*7E
2025-09-23T10:07:31.7485110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,189.34*73
2025-09-23T10:07:32.7485026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,189.37*51
2025-09-23T10:07:33.7478912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,189.60*7A
2025-09-23T10:07:34.7484179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,189.80*7A
2025-09-23T10:07:35.7481511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,189.93*53
2025-09-23T10:07:36.7487872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,190.15*77
2025-09-23T10:07:37.7484029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,190.35*7E
2025-09-23T10:07:38.7478966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,190.21*77
2025-09-23T10:07:39.7483106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,189.84*7A
2025-09-23T10:07:40.7479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.14,189.47*7B
2025-09-23T10:07:41.7486664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.88,189.16*7B
2025-09-23T10:07:42.7482274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.30,189.03*79
2025-09-23T10:07:43.7477783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,189.23*7A
2025-09-23T10:07:44.7484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,190.02*7C
2025-09-23T10:07:45.7480301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,191.09*78
2025-09-23T10:07:46.7484228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,191.68*59
2025-09-23T10:07:47.7481461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.66,191.28*56
2025-09-23T10:07:48.7477337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.10,190.03*74
2025-09-23T10:07:49.7479582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,188.58*7A
2025-09-23T10:07:50.7484524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,187.72*76
2025-09-23T10:07:51.7481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.61,187.90*7B
2025-09-23T10:07:52.7482501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.98,188.85*73
2025-09-23T10:07:53.7477697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.23,189.89*73
2025-09-23T10:07:54.7478457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.96,190.34*51
2025-09-23T10:07:55.7485766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,190.15*7A
2025-09-23T10:07:56.7481466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,189.51*7B
2025-09-23T10:07:57.7477965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,188.62*79
2025-09-23T10:07:58.7479933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,188.15*7F
2025-09-23T10:07:59.7485469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,188.14*7B
2025-09-23T10:08:00.7481351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.53,188.33*7F
2025-09-23T10:08:01.7483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.45,188.62*74
2025-09-23T10:08:02.7484415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,188.79*5D
2025-09-23T10:08:03.7481981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,188.86*71
2025-09-23T10:08:04.7483887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,189.16*51
2025-09-23T10:08:05.7479646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.75,189.40*51
2025-09-23T10:08:06.7486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.64,189.31*54
2025-09-23T10:08:07.7482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,189.18*74
2025-09-23T10:08:08.7477926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.04,189.25*55
2025-09-23T10:08:09.7484300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-4.34,189.59*73
2025-09-23T10:08:10.7480630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.33,190.21*73
2025-09-23T10:08:11.7485708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.80,190.70*59
2025-09-23T10:08:12.7482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.35,190.65*51
2025-09-23T10:08:13.7483694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.72,190.44*75
2025-09-23T10:08:14.7483760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,190.51*75
2025-09-23T10:08:15.7479836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,190.27*5F
2025-09-23T10:08:16.7485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,189.68*57
2025-09-23T10:08:17.7481118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,189.92*73
2025-09-23T10:08:18.7482864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-4.70,191.36*7D
2025-09-23T10:08:19.7483767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-5.83,192.78*7E
2025-09-23T10:08:20.7480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.71,193.43*76
2025-09-23T10:08:21.7486363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.53,193.39*5C
2025-09-23T10:08:22.7480952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.91,192.91*54
2025-09-23T10:08:23.7477792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.05,192.45*53
2025-09-23T10:08:24.7482735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,192.46*7F
2025-09-23T10:08:25.7479105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,192.67*5E
2025-09-23T10:08:26.7483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,192.94*5A
2025-09-23T10:08:27.7481916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,193.16*5C
2025-09-23T10:08:28.7483171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,192.99*58
2025-09-23T10:08:29.7478486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,192.40*5B
2025-09-23T10:08:30.7484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,192.20*71
2025-09-23T10:08:31.7480256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.47,192.61*71
2025-09-23T10:08:32.7480243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.51,193.36*71
2025-09-23T10:08:33.7483377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-5.10,194.35*79
2025-09-23T10:08:34.7482074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-5.17,194.95*55
2025-09-23T10:08:35.7485799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.42,194.82*58
2025-09-23T10:08:36.7483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.53,194.24*5F
2025-09-23T10:08:37.7478978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.01,193.43*74
2025-09-23T10:08:38.7482603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.20,192.77*7F
2025-09-23T10:08:39.7480918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.55,192.70*5B
2025-09-23T10:08:40.7486560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,192.85*52
2025-09-23T10:08:41.7482712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,192.91*77
2025-09-23T10:08:42.7478497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,192.84*7C
2025-09-23T10:08:43.7482296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.23,192.99*73
2025-09-23T10:08:44.7486795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.52,193.49*76
2025-09-23T10:08:45.7484828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.81,193.74*78
2025-09-23T10:08:46.7480117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,193.34*73
2025-09-23T10:08:47.7486424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,192.89*54
2025-09-23T10:08:48.7483593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,192.83*70
2025-09-23T10:08:49.7480183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,192.91*53
2025-09-23T10:08:50.7480602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,192.93*5A
2025-09-23T10:08:51.7485804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,193.22*77
2025-09-23T10:08:52.7482660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,193.32*5A
2025-09-23T10:08:53.7481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.87,192.92*59
2025-09-23T10:08:54.7487499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,192.27*75
2025-09-23T10:08:55.7479494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,191.97*7C
2025-09-23T10:08:56.7487657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.37,192.38*7D
2025-09-23T10:08:57.7482789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.57,193.36*7F
2025-09-23T10:08:58.7477777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.66,194.68*71
2025-09-23T10:08:59.7483121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-5.46,195.57*74
2025-09-23T10:09:00.7481046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.49,195.80*51
2025-09-23T10:09:01.7481374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.25,195.48*53
2025-09-23T10:09:02.7483396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,194.96*58
2025-09-23T10:09:03.7478942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,194.30*7C
2025-09-23T10:09:04.7484010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,193.76*71
2025-09-23T10:09:05.7480510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,193.35*74
2025-09-23T10:09:06.7484370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,192.96*70
2025-09-23T10:09:07.7483534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,192.92*54
2025-09-23T10:09:08.7480382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,193.19*7E
2025-09-23T10:09:09.7486589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.38,193.20*74
2025-09-23T10:09:10.7486154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,193.06*7F
2025-09-23T10:09:11.7485685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,193.23*52
2025-09-23T10:09:12.7481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,193.53*7F
2025-09-23T10:09:13.7477902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,193.51*75
2025-09-23T10:09:14.7483226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,193.11*5D
2025-09-23T10:09:15.7484949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,192.51*53
2025-09-23T10:09:16.7482057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,192.07*51
2025-09-23T10:09:17.7479144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.74,192.00*78
2025-09-23T10:09:18.7483743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.93,192.42*7F
2025-09-23T10:09:19.7480917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,193.27*7B
2025-09-23T10:09:20.7486254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,194.09*53
2025-09-23T10:09:21.7481638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,194.18*7E
2025-09-23T10:09:22.7477730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,193.51*7F
2025-09-23T10:09:23.7483493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,192.83*57
2025-09-23T10:09:24.7479037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,192.28*75
2025-09-23T10:09:25.7485967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.09,191.30*7B
2025-09-23T10:09:26.7481012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,190.57*5B
2025-09-23T10:09:27.7486642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,191.13*78
2025-09-23T10:09:28.7483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.10,192.41*7A
2025-09-23T10:09:29.7477457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.35,193.33*70
2025-09-23T10:09:30.7484474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,193.51*59
2025-09-23T10:09:31.7483805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,193.55*79
2025-09-23T10:09:32.7479831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,193.76*53
2025-09-23T10:09:33.7484152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,194.05*72
2025-09-23T10:09:34.7481194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,194.31*75
2025-09-23T10:09:35.7487652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.80,194.21*56
2025-09-23T10:09:36.7484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.32,193.71*5B
2025-09-23T10:09:37.7478169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,193.22*5D
2025-09-23T10:09:38.7483834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,193.02*73
2025-09-23T10:09:39.7479476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.94,192.97*7B
2025-09-23T10:09:40.7485105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,193.31*75
2025-09-23T10:09:41.7481740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,194.04*7A
2025-09-23T10:09:42.7477975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,194.84*74
2025-09-23T10:09:43.7483351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,195.45*73
2025-09-23T10:09:44.7483073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,195.34*70
2025-09-23T10:09:45.7479903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.20,194.59*53
2025-09-23T10:09:46.7486588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,193.86*56
2025-09-23T10:09:47.7483111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,193.39*7A
2025-09-23T10:09:48.7478989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,192.98*77
2025-09-23T10:09:49.7480492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,192.77*75
2025-09-23T10:09:50.7482320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,192.85*7C
2025-09-23T10:09:51.7482530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,192.89*77
2025-09-23T10:09:52.7478985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,192.98*5E
2025-09-23T10:09:53.7483918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,192.93*7F
2025-09-23T10:09:54.7481269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,192.71*5E
2025-09-23T10:09:55.7478347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,192.68*73
2025-09-23T10:09:56.7483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.44,193.45*70
2025-09-23T10:09:57.7481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.58,194.36*73
2025-09-23T10:09:58.7485343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.70,194.61*50
2025-09-23T10:09:59.7482234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.74,194.11*5C
2025-09-23T10:10:00.7482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.54,193.45*73
2025-09-23T10:10:01.7477549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,193.18*5F
2025-09-23T10:10:02.7483884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,193.26*7E
2025-09-23T10:10:03.7480049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,193.32*74
2025-09-23T10:10:04.7485262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,193.36*57
2025-09-23T10:10:05.7482396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,193.41*5A
2025-09-23T10:10:06.7478189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,193.45*73
2025-09-23T10:10:07.7477195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,193.46*7C
2025-09-23T10:10:08.7486888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,193.35*59
2025-09-23T10:10:09.7483123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,193.22*7F
2025-09-23T10:10:10.7478249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,193.40*52
2025-09-23T10:10:11.7485875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.92,193.87*7F
2025-09-23T10:10:12.7477164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.29,193.83*72
2025-09-23T10:10:13.7484523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.34,193.15*5E
2025-09-23T10:10:14.7482698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,192.90*50
2025-09-23T10:10:15.7479625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,193.29*78
2025-09-23T10:10:16.7479270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,193.23*79
2025-09-23T10:10:17.7486495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,192.83*5F
2025-09-23T10:10:18.7483195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,192.83*72
2025-09-23T10:10:19.7481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,192.99*75
2025-09-23T10:10:20.7483987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,193.06*78
2025-09-23T10:10:21.7483246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,193.26*77
2025-09-23T10:10:22.7480175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,193.32*77
2025-09-23T10:10:23.7486554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,192.82*51
2025-09-23T10:10:24.7479437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,192.30*54
2025-09-23T10:10:25.7483984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,192.32*7F
2025-09-23T10:10:26.7481123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,192.70*7A
2025-09-23T10:10:27.7485827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,193.16*76
2025-09-23T10:10:28.7482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.47,193.55*58
2025-09-23T10:10:29.7479600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,194.04*58
2025-09-23T10:10:30.7481394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,194.20*7A
2025-09-23T10:10:31.7477665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,193.82*75
2025-09-23T10:10:32.7482945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,193.34*71
2025-09-23T10:10:33.7479447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,193.28*7B
2025-09-23T10:10:34.7484947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,193.28*78
2025-09-23T10:10:35.7486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,192.79*78
2025-09-23T10:10:36.7482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,192.30*55
2025-09-23T10:10:37.7478840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,192.13*58
2025-09-23T10:10:38.7482730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,192.08*5C
2025-09-23T10:10:39.7477857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,191.96*5D
2025-09-23T10:10:40.7483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,191.66*5F
2025-09-23T10:10:41.7476868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.04,191.15*54
2025-09-23T10:10:42.7478744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.86,190.28*53
2025-09-23T10:10:43.7484138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,189.68*5A
2025-09-23T10:10:44.7482415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,189.62*59
2025-09-23T10:10:45.7478424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,189.70*53
2025-09-23T10:10:46.7483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,189.85*77
2025-09-23T10:10:47.7479800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,189.88*56
2025-09-23T10:10:48.7478027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,189.20*57
2025-09-23T10:10:49.7478429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,188.00*5D
2025-09-23T10:10:50.7483396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,187.11*77
2025-09-23T10:10:51.7481132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,186.84*7A
2025-09-23T10:10:52.7484778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,186.98*78
2025-09-23T10:10:53.7481296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,187.31*73
2025-09-23T10:10:54.7478148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,187.70*71
2025-09-23T10:10:55.7478234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,187.94*7C
2025-09-23T10:10:56.7478353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,187.61*75
2025-09-23T10:10:57.7487714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,186.92*74
2025-09-23T10:10:58.7482095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,186.34*7F
2025-09-23T10:10:59.7482165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,185.77*79
2025-09-23T10:11:00.7483719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,185.46*73
2025-09-23T10:11:01.7479667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,185.56*77
2025-09-23T10:11:02.7483340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,186.05*73
2025-09-23T10:11:03.7482469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,186.43*76
2025-09-23T10:11:04.7478480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,186.13*74
2025-09-23T10:11:05.7484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,185.37*7A
2025-09-23T10:11:06.7480087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,184.85*72
2025-09-23T10:11:07.7480772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,184.85*50
2025-09-23T10:11:08.7482297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,185.39*70
2025-09-23T10:11:09.7477710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,185.98*77
2025-09-23T10:11:10.7481922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,186.48*7D
2025-09-23T10:11:11.7485307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,186.52*5D
2025-09-23T10:11:12.7479776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,185.79*53
2025-09-23T10:11:13.7486109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,184.85*52
2025-09-23T10:11:14.7481985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,184.05*71
2025-09-23T10:11:15.7477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,183.16*70
2025-09-23T10:11:16.7483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,182.72*77
2025-09-23T10:11:17.7479371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,183.39*70
2025-09-23T10:11:18.7482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.61,184.51*7C
2025-09-23T10:11:19.7480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.85,185.58*7F
2025-09-23T10:11:20.7485385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,186.22*76
2025-09-23T10:11:21.7479964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,186.34*5E
2025-09-23T10:11:22.7486024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,186.05*5B
2025-09-23T10:11:23.7482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,185.55*59
2025-09-23T10:11:24.7479669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,184.89*7F
2025-09-23T10:11:25.7485731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,184.20*7A
2025-09-23T10:11:26.7481388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.15,183.79*7B
2025-09-23T10:11:27.7485101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,183.87*72
2025-09-23T10:11:28.7482712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,184.20*7D
2025-09-23T10:11:29.7477954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,184.57*5B
2025-09-23T10:11:30.7485260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,185.09*51
2025-09-23T10:11:31.7478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,185.62*56
2025-09-23T10:11:32.7484585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,185.74*54
2025-09-23T10:11:33.7482817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,185.49*7C
2025-09-23T10:11:34.7478053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,185.19*70
2025-09-23T10:11:35.7482831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,184.89*73
2025-09-23T10:11:36.7486304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.81,184.48*70
2025-09-23T10:11:37.7482307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,183.97*73
2025-09-23T10:11:38.7481181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,183.86*5A
2025-09-23T10:11:39.7478037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,184.27*58
2025-09-23T10:11:40.7483109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,184.72*56
2025-09-23T10:11:41.7483975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,185.03*50
2025-09-23T10:11:42.7481042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,185.43*54
2025-09-23T10:11:43.7485836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,185.69*7A
2025-09-23T10:11:44.7481973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,185.44*70
2025-09-23T10:11:45.7478428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,185.22*5D
2025-09-23T10:11:46.7484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.17,185.24*59
2025-09-23T10:11:47.7485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.82,185.13*53
2025-09-23T10:11:48.7479448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,184.70*52
2025-09-23T10:11:49.7484727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,184.26*74
2025-09-23T10:11:50.7477741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,184.52*55
2025-09-23T10:11:51.7481775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,185.16*71
2025-09-23T10:11:52.7477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,185.50*71
2025-09-23T10:11:53.7477963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,185.57*7A
2025-09-23T10:11:54.7484837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,185.93*7A
2025-09-23T10:11:55.7477877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,186.40*7D
2025-09-23T10:11:56.7483686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,186.22*58
2025-09-23T10:11:57.7479956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,185.77*5F
2025-09-23T10:11:58.7485528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,185.81*5F
2025-09-23T10:11:59.7482517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,186.20*7B
2025-09-23T10:12:00.7478469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,186.32*75
2025-09-23T10:12:01.7484523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,185.92*54
2025-09-23T10:12:02.7481709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.70,185.57*51
2025-09-23T10:12:03.7486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,185.65*5A
2025-09-23T10:12:04.7481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,185.85*70
2025-09-23T10:12:05.7478441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,185.87*52
2025-09-23T10:12:06.7483075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,185.69*55
2025-09-23T10:12:07.7483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,185.54*72
2025-09-23T10:12:08.7481106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,185.52*78
2025-09-23T10:12:09.7485396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.98,185.41*72
2025-09-23T10:12:10.7483882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,185.35*77
2025-09-23T10:12:11.7478385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,185.42*54
2025-09-23T10:12:12.7480373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,185.58*5B
2025-09-23T10:12:13.7485605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,185.61*5E
2025-09-23T10:12:14.7481419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,185.38*55
2025-09-23T10:12:15.7478628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,185.01*73
2025-09-23T10:12:16.7484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,185.04*7F
2025-09-23T10:12:17.7578513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.87,185.45*70
2025-09-23T10:12:18.7484849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.60,185.86*7A
2025-09-23T10:12:19.7480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.08,186.21*57
2025-09-23T10:12:20.7477170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,186.42*55
2025-09-23T10:12:21.7484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,185.87*78
2025-09-23T10:12:22.7478799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.32,184.92*78
2025-09-23T10:12:23.7484827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,184.38*5D
2025-09-23T10:12:24.7580114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.24,184.25*72
2025-09-23T10:12:25.7487303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.82,184.16*7D
2025-09-23T10:12:26.7483581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.99,184.43*79
2025-09-23T10:12:27.7478676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.64,185.35*78
2025-09-23T10:12:28.7486524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.18,186.38*78
2025-09-23T10:12:29.7481250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,186.82*53
2025-09-23T10:12:30.7481614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.08,186.55*72
2025-09-23T10:12:31.7478515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.33,185.98*71
2025-09-23T10:12:32.7483638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.88,185.41*7F
2025-09-23T10:12:33.7480459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,184.54*7A
2025-09-23T10:12:34.7478976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,183.42*55
2025-09-23T10:12:35.7483653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,182.67*54
2025-09-23T10:12:36.7578362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,182.42*78
2025-09-23T10:12:37.7623188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.21,182.68*79
2025-09-23T10:12:38.7582803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.11,183.28*7C
2025-09-23T10:12:39.7480112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.10,184.17*71
2025-09-23T10:12:40.7479552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,184.95*7A
2025-09-23T10:12:41.7483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,185.38*53
2025-09-23T10:12:42.7480395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,185.41*77
2025-09-23T10:12:43.7521481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,185.14*5C
2025-09-23T10:12:44.7481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,184.42*57
2025-09-23T10:12:45.7486552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.89,183.52*59
2025-09-23T10:12:46.7482735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,182.95*5A
2025-09-23T10:12:47.7583068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,182.94*7D
2025-09-23T10:12:48.7581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,183.62*7E
2025-09-23T10:12:49.7579125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,184.50*71
2025-09-23T10:12:50.7483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,184.79*53
2025-09-23T10:12:51.7482632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,184.85*5B
2025-09-23T10:12:52.7480850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,185.01*55
2025-09-23T10:12:53.7486245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,185.34*71
2025-09-23T10:12:54.7482648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.82,185.86*7A
2025-09-23T10:12:55.7479851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.28,186.48*72
2025-09-23T10:12:56.7484210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.61,186.48*53
2025-09-23T10:12:57.7480026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.33,185.98*5A
2025-09-23T10:12:58.7504662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,185.39*5F
2025-09-23T10:12:59.7483172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,184.60*79
2025-09-23T10:13:00.7577884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,184.20*57
2025-09-23T10:13:01.7579114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,184.82*7A
2025-09-23T10:13:02.7585981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.49,185.74*7B
2025-09-23T10:13:03.7482953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,186.35*7C
2025-09-23T10:13:04.7483797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,186.60*5B
2025-09-23T10:13:05.7578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,186.36*5E
2025-09-23T10:13:06.7483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,185.82*78
2025-09-23T10:13:07.7482077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,185.67*50
2025-09-23T10:13:08.7585310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,185.95*7B
2025-09-23T10:13:09.7482966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.90,186.06*75
2025-09-23T10:13:10.7578597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.88,186.19*79
2025-09-23T10:13:11.7583634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.18,186.46*74
2025-09-23T10:13:12.7484688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.50,186.62*71
2025-09-23T10:13:13.7482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,186.50*50
2025-09-23T10:13:14.7482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,186.23*74
2025-09-23T10:13:15.7577977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,186.04*58
2025-09-23T10:13:16.7484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,185.82*5D
2025-09-23T10:13:17.7583152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,185.57*7B
2025-09-23T10:13:18.7485203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,185.62*79
2025-09-23T10:13:19.7580173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,185.97*78
2025-09-23T10:13:20.7483605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,186.23*54
2025-09-23T10:13:21.7579962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,186.23*56
2025-09-23T10:13:22.7485729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,185.93*77
2025-09-23T10:13:23.7482211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,185.47*72
2025-09-23T10:13:24.7578790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,185.33*7F
2025-09-23T10:13:25.7485965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.78,185.56*77
2025-09-23T10:13:26.7581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.24,185.91*74
2025-09-23T10:13:27.7578558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,186.20*77
2025-09-23T10:13:28.7483779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,186.35*54
2025-09-23T10:13:29.7481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,186.47*50
2025-09-23T10:13:30.7485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,186.50*76
2025-09-23T10:13:31.7581894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,186.28*74
2025-09-23T10:13:32.7578535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,185.93*74
2025-09-23T10:13:33.7484757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,185.76*52
2025-09-23T10:13:34.7480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,185.97*56
2025-09-23T10:13:35.7581707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,186.34*75
2025-09-23T10:13:36.7577761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,186.50*5D
2025-09-23T10:13:37.7487803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,186.11*79
2025-09-23T10:13:38.7483565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,185.34*7B
2025-09-23T10:13:39.7478047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,185.09*54
2025-09-23T10:13:40.7583897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.49,185.54*78
2025-09-23T10:13:41.7584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.34,186.01*7C
2025-09-23T10:13:42.7578639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.83,186.21*7B
2025-09-23T10:13:43.7485160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.35,186.47*5F
2025-09-23T10:13:44.7580170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.11,186.67*70
2025-09-23T10:13:45.7479592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,186.42*5D
2025-09-23T10:13:46.7486152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.98,185.68*79
2025-09-23T10:13:47.7481199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.82,185.11*7D
2025-09-23T10:13:48.7483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,184.83*7D
2025-09-23T10:13:49.7580717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,184.80*56
2025-09-23T10:13:50.7580451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,185.03*7C
2025-09-23T10:13:51.7585728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,184.94*73
2025-09-23T10:13:52.7524966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.27,184.47*5E
2025-09-23T10:13:53.7480901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,183.91*5A
2025-09-23T10:13:54.7586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,183.06*75
2025-09-23T10:13:55.7582649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,182.06*57
2025-09-23T10:13:56.7479658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,181.72*5B
2025-09-23T10:13:57.7584214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.01,182.46*7E
2025-09-23T10:13:58.7582957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.49,183.46*77
2025-09-23T10:13:59.7627762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,183.76*77
2025-09-23T10:14:00.7477307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.20,183.49*7A
2025-09-23T10:14:01.7483571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.23,183.22*71
2025-09-23T10:14:02.7479113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.40,182.78*71
2025-09-23T10:14:03.7485198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,181.85*75
2025-09-23T10:14:04.7481313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.05,180.74*72
2025-09-23T10:14:05.7484530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,179.93*7D
2025-09-23T10:14:06.7579467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,179.56*78
2025-09-23T10:14:07.7584594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.52,179.44*70
2025-09-23T10:14:08.7580649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.48,179.91*74
2025-09-23T10:14:09.7584574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.53,181.30*71
2025-09-23T10:14:10.7578662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.52,182.89*7F
2025-09-23T10:14:11.7583583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,183.52*73
2025-09-23T10:14:12.7485759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.45,183.40*5D
2025-09-23T10:14:13.7484748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.11,182.85*50
2025-09-23T10:14:14.7481111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.20,181.92*77
2025-09-23T10:14:15.7584185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,181.10*5E
2025-09-23T10:14:16.7581495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,180.86*7C
2025-09-23T10:14:17.7577862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.28,180.95*77
2025-09-23T10:14:18.7582826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.21,181.08*55
2025-09-23T10:14:19.7579024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,181.36*5E
2025-09-23T10:14:20.7584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,181.57*59
2025-09-23T10:14:21.7580291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,181.78*55
2025-09-23T10:14:22.7485719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,181.94*51
2025-09-23T10:14:23.7582176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,181.84*5D
2025-09-23T10:14:24.7578108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,181.87*7B
2025-09-23T10:14:25.7584624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.60,182.10*7E
2025-09-23T10:14:26.7582118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.44,182.29*77
2025-09-23T10:14:27.7578270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.40,182.35*57
2025-09-23T10:14:28.7485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.40,182.13*5B
2025-09-23T10:14:29.7485217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.54,181.44*5F
2025-09-23T10:14:30.7581150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.52,180.18*79
2025-09-23T10:14:31.7586552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.46,178.94*78
2025-09-23T10:14:32.7582443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,178.46*5D
2025-09-23T10:14:33.7576527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.11,178.85*7B
2025-09-23T10:14:34.7583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.95,179.76*78
2025-09-23T10:14:35.7581521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.46,180.88*75
2025-09-23T10:14:36.7582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,181.59*7A
2025-09-23T10:14:37.7583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,181.75*53
2025-09-23T10:14:38.7481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,181.45*7B
2025-09-23T10:14:39.7481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,180.60*78
2025-09-23T10:14:40.7488005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,179.48*70
2025-09-23T10:14:41.7582511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,178.63*58
2025-09-23T10:14:42.7578072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,178.24*72
2025-09-23T10:14:43.7599969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.34,178.43*7F
2025-09-23T10:14:44.7579740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.26,179.04*7C
2025-09-23T10:14:45.7579703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,179.46*77
2025-09-23T10:14:46.7487942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,179.49*7E
2025-09-23T10:14:47.7484836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,179.57*72
2025-09-23T10:14:48.7581579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,179.73*51
2025-09-23T10:14:49.7576353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,179.68*51
2025-09-23T10:14:50.7583082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,179.34*76
2025-09-23T10:14:51.7580555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.01,179.02*5D
2025-09-23T10:14:52.7577610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,178.83*51
2025-09-23T10:14:53.7583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,178.35*74
2025-09-23T10:14:54.7578997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,177.51*7C
2025-09-23T10:14:55.7580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,177.05*7B
2025-09-23T10:14:56.7579584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,177.38*73
2025-09-23T10:14:57.7585515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,178.05*72
2025-09-23T10:14:58.7584762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,178.72*7C
2025-09-23T10:14:59.7585521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,179.31*74
2025-09-23T10:15:00.7482066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,179.71*7F
2025-09-23T10:15:01.7482325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,179.83*7A
2025-09-23T10:15:02.7576587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,179.47*71
2025-09-23T10:15:03.7583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,178.64*75
2025-09-23T10:15:04.7579218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,177.42*59
2025-09-23T10:15:05.7587085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,176.30*5C
2025-09-23T10:15:06.7578333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.13,176.38*73
2025-09-23T10:15:07.7583903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.90,177.44*71
2025-09-23T10:15:08.7603343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.15,178.49*7E
2025-09-23T10:15:09.7485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,178.97*78
2025-09-23T10:15:10.7483321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.95,178.81*77
2025-09-23T10:15:11.7582000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.62,177.99*7C
2025-09-23T10:15:12.7582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,177.21*5E
2025-09-23T10:15:13.7578873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.01,177.26*55
2025-09-23T10:15:14.7578122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.15,177.84*7B
2025-09-23T10:15:15.7579058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.60,178.42*77
2025-09-23T10:15:16.7578255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.07,178.92*5F
2025-09-23T10:15:17.7579752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.31,179.30*56
2025-09-23T10:15:18.7583714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,179.29*52
2025-09-23T10:15:19.7582094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,178.65*7F
2025-09-23T10:15:20.7586418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.60,177.71*7E
2025-09-23T10:15:21.7581626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,177.11*71
2025-09-23T10:15:22.7577769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,177.29*7C
2025-09-23T10:15:23.7584535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.55,177.88*70
2025-09-23T10:15:24.7580245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.71,178.19*7C
2025-09-23T10:15:25.7584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,178.36*5A
2025-09-23T10:15:26.7583218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,178.54*5F
2025-09-23T10:15:27.7577934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,178.69*78
2025-09-23T10:15:28.7586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,178.62*5D
2025-09-23T10:15:29.7582075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,177.97*79
2025-09-23T10:15:30.7586102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,177.37*53
2025-09-23T10:15:31.7599294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,177.34*5E
2025-09-23T10:15:32.7581079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.23,177.35*7E
2025-09-23T10:15:33.7577104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,177.22*77
2025-09-23T10:15:34.7579003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,177.33*75
2025-09-23T10:15:35.7582488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,177.88*56
2025-09-23T10:15:36.7579196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,178.30*55
2025-09-23T10:15:37.7585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,178.30*59
2025-09-23T10:15:38.7580172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,178.24*55
2025-09-23T10:15:39.7577478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,178.44*7D
2025-09-23T10:15:40.7584173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,178.89*78
2025-09-23T10:15:41.7580957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.69,179.41*77
2025-09-23T10:15:42.7580991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,179.68*78
2025-09-23T10:15:43.7577442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,179.32*59
2025-09-23T10:15:44.7584804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.95,178.37*5D
2025-09-23T10:15:45.7583206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,177.53*54
2025-09-23T10:15:46.7584109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,177.21*77
2025-09-23T10:15:47.7579718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,177.38*70
2025-09-23T10:15:48.7615072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,177.75*5A
2025-09-23T10:15:49.7581314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,178.34*51
2025-09-23T10:15:50.7576214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,178.90*78
2025-09-23T10:15:51.7583825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,179.08*71
2025-09-23T10:15:52.7579366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,178.98*79
2025-09-23T10:15:53.7585548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,178.50*75
2025-09-23T10:15:54.7582506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,177.61*7F
2025-09-23T10:15:55.7585075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,177.00*70
2025-09-23T10:15:56.7580070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.08,177.02*70
2025-09-23T10:15:57.7585108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.99,177.28*75
2025-09-23T10:15:58.7582382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,177.70*53
2025-09-23T10:15:59.7577999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,178.18*51
2025-09-23T10:16:00.7583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,178.41*70
2025-09-23T10:16:01.7579313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,178.48*7E
2025-09-23T10:16:02.7585910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,178.56*78
2025-09-23T10:16:03.7581802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,178.58*7F
2025-09-23T10:16:04.7579789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,178.49*79
2025-09-23T10:16:05.7585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,178.15*7C
2025-09-23T10:16:06.7582725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,177.95*5D
2025-09-23T10:16:07.7578587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,178.12*72
2025-09-23T10:16:08.7579466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,178.16*7A
2025-09-23T10:16:09.7586321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,178.13*72
2025-09-23T10:16:10.7584617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,178.38*7E
2025-09-23T10:16:11.7585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,178.64*77
2025-09-23T10:16:12.7582513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,178.64*75
2025-09-23T10:16:13.7581325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,178.56*75
2025-09-23T10:16:14.7577807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,178.60*7C
2025-09-23T10:16:15.7585879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,178.83*7F
2025-09-23T10:16:16.7579563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,179.35*74
2025-09-23T10:16:17.7586762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,179.63*75
2025-09-23T10:16:18.7582810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,179.37*58
2025-09-23T10:16:19.7578093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,178.78*50
2025-09-23T10:16:20.7584805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,178.34*76
2025-09-23T10:16:21.7580329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,178.25*5A
2025-09-23T10:16:22.7585437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,178.18*7F
2025-09-23T10:16:23.7582775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,178.01*72
2025-09-23T10:16:24.7579254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,178.20*73
2025-09-23T10:16:25.7586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,178.72*77
2025-09-23T10:16:26.7578912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,178.96*78
2025-09-23T10:16:27.7585455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,178.68*53
2025-09-23T10:16:28.7580567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,178.14*73
2025-09-23T10:16:29.7586542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,177.49*74
2025-09-23T10:16:30.7582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,177.04*55
2025-09-23T10:16:31.7579184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,176.92*77
2025-09-23T10:16:32.7580592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,176.92*75
2025-09-23T10:16:33.7580858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,177.06*73
2025-09-23T10:16:34.7577886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,177.26*79
2025-09-23T10:16:35.7580453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,177.35*5B
2025-09-23T10:16:36.7578030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,177.45*56
2025-09-23T10:16:37.7587182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,177.41*52
2025-09-23T10:16:38.7581308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,177.22*7C
2025-09-23T10:16:39.7584254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,177.17*7B
2025-09-23T10:16:40.7584801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,177.21*71
2025-09-23T10:16:41.7583220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,177.28*79
2025-09-23T10:16:42.7597049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,177.45*70
2025-09-23T10:16:43.7585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,177.52*7B
2025-09-23T10:16:44.7578202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,177.45*7E
2025-09-23T10:16:45.7579796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,177.49*79
2025-09-23T10:16:46.7585140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,177.46*50
2025-09-23T10:16:47.7582059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,177.22*70
2025-09-23T10:16:48.7578158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.50,176.96*74
2025-09-23T10:16:49.7583728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.70,176.91*78
2025-09-23T10:16:50.7580321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.14,177.05*77
2025-09-23T10:16:51.7584791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,177.24*7A
2025-09-23T10:16:52.7581263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,177.63*52
2025-09-23T10:16:53.7577545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,178.31*72
2025-09-23T10:16:54.7583635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,178.76*7C
2025-09-23T10:16:55.7584078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,178.64*75
2025-09-23T10:16:56.7578240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.67,177.93*72
2025-09-23T10:16:57.7582211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,176.96*5B
2025-09-23T10:16:58.7577453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,176.20*7D
2025-09-23T10:16:59.7577381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,175.56*7D
2025-09-23T10:17:00.7583596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.63,175.06*7B
2025-09-23T10:17:01.7579354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,175.18*74
2025-09-23T10:17:02.7578827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.42,175.85*5C
2025-09-23T10:17:03.7583036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,176.43*52
2025-09-23T10:17:04.7581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,176.80*5B
2025-09-23T10:17:05.7579840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,177.05*7B
2025-09-23T10:17:06.7584805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,177.02*7A
2025-09-23T10:17:07.7581839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,176.47*50
2025-09-23T10:17:08.7586600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.56,175.64*56
2025-09-23T10:17:09.7582683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.74,175.28*5B
2025-09-23T10:17:10.7579100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,175.52*78
2025-09-23T10:17:11.7583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,175.72*7A
2025-09-23T10:17:12.7584233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,175.75*7E
2025-09-23T10:17:13.7586451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,175.66*79
2025-09-23T10:17:14.7580927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,175.49*58
2025-09-23T10:17:15.7577076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,175.45*7E
2025-09-23T10:17:16.7582237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,175.69*71
2025-09-23T10:17:17.7580292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.79,176.41*70
2025-09-23T10:17:18.7585168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.20,177.23*7A
2025-09-23T10:17:19.7579745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,177.69*75
2025-09-23T10:17:20.7586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.85,177.82*51
2025-09-23T10:17:21.7581910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.66,177.51*5E
2025-09-23T10:17:22.7576969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,176.66*58
2025-09-23T10:17:23.7583175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,175.62*7E
2025-09-23T10:17:24.7580324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,175.11*72
2025-09-23T10:17:25.7584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,175.27*7D
2025-09-23T10:17:26.7580132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,175.80*72
2025-09-23T10:17:27.7582831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,176.45*75
2025-09-23T10:17:28.7579287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,176.65*57
2025-09-23T10:17:29.7580298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,176.29*5E
2025-09-23T10:17:30.7586331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,175.93*5A
2025-09-23T10:17:31.7581434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,175.91*73
2025-09-23T10:17:32.7580637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.97,176.14*73
2025-09-23T10:17:33.7586151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.25,176.57*7C
2025-09-23T10:17:34.7581905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,177.31*7D
2025-09-23T10:17:35.7587616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,177.94*58
2025-09-23T10:17:36.7583148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,177.91*59
2025-09-23T10:17:37.7578827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.74,177.42*7C
2025-09-23T10:17:38.7584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,176.91*7C
2025-09-23T10:17:39.7584406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,176.39*50
2025-09-23T10:17:40.7578594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,176.10*7D
2025-09-23T10:17:41.7586065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.01,176.33*73
2025-09-23T10:17:42.7583651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.73,176.86*75
2025-09-23T10:17:43.7580358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,177.27*7E
2025-09-23T10:17:44.7586087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,177.71*56
2025-09-23T10:17:45.7582173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,178.03*72
2025-09-23T10:17:46.7576624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,178.01*76
2025-09-23T10:17:47.7582868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,177.94*74
2025-09-23T10:17:48.7580532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,177.83*54
2025-09-23T10:17:49.7579948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,177.87*7A
2025-09-23T10:17:50.7584745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.50,178.18*70
2025-09-23T10:17:51.7582190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.27,178.39*75
2025-09-23T10:17:52.7578318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.74,178.02*5E
2025-09-23T10:17:53.7583644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.54,177.58*59
2025-09-23T10:17:54.7579633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,177.77*50
2025-09-23T10:17:55.7584274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,178.33*52
2025-09-23T10:17:56.7582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,178.85*76
2025-09-23T10:17:57.7578309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,179.32*7E
2025-09-23T10:17:58.7584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,179.60*58
2025-09-23T10:17:59.7582645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,179.43*7D
2025-09-23T10:18:00.7598872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,179.10*7D
2025-09-23T10:18:01.7583895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,178.97*7F
2025-09-23T10:18:02.7580681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,178.86*79
2025-09-23T10:18:03.7586546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,178.29*7C
2025-09-23T10:18:04.7580813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,177.62*51
2025-09-23T10:18:05.7587517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,177.57*7C
2025-09-23T10:18:06.7583450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,178.02*7D
2025-09-23T10:18:07.7582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,178.66*73
2025-09-23T10:18:08.7577786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,179.34*5D
2025-09-23T10:18:09.7582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,179.63*5B
2025-09-23T10:18:10.7582772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.01,179.28*78
2025-09-23T10:18:11.7584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,178.65*72
2025-09-23T10:18:12.7579156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,178.09*57
2025-09-23T10:18:13.7576511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,177.60*77
2025-09-23T10:18:14.7582619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,177.29*70
2025-09-23T10:18:15.7578282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.37,177.53*79
2025-09-23T10:18:16.7584599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.68,178.21*7D
2025-09-23T10:18:17.7581454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,178.93*7F
2025-09-23T10:18:18.7577555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,179.31*71
2025-09-23T10:18:19.7577866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,179.31*75
2025-09-23T10:18:20.7584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.19,178.94*76
2025-09-23T10:18:21.7580246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.83,178.19*79
2025-09-23T10:18:22.7585847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.91,177.20*72
2025-09-23T10:18:23.7585681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,176.75*5A
2025-09-23T10:18:24.7585040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.39,177.04*7A
2025-09-23T10:18:25.7582397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.99,177.44*78
2025-09-23T10:18:26.7586935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.00,177.56*75
2025-09-23T10:18:27.7581797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,177.92*59
2025-09-23T10:18:28.7577549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,178.54*76
2025-09-23T10:18:29.7584471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,179.01*5B
2025-09-23T10:18:30.7580895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,178.82*54
2025-09-23T10:18:31.7584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.21,178.40*74
2025-09-23T10:18:32.7576961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,178.04*75
2025-09-23T10:18:33.7579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,177.71*75
2025-09-23T10:18:34.7586201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.31,177.73*70
2025-09-23T10:18:35.7580952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.37,178.00*77
2025-09-23T10:18:36.7584888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.59,177.90*52
2025-09-23T10:18:37.7582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.72,177.48*70
2025-09-23T10:18:38.7579539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.97,177.05*72
2025-09-23T10:18:39.7583452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,176.89*5A
2025-09-23T10:18:40.7579217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.88,177.41*5C
2025-09-23T10:18:41.7583396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.57,178.20*7D
2025-09-23T10:18:42.7581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.50,178.51*7E
2025-09-23T10:18:43.7584982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,178.23*59
2025-09-23T10:18:44.7581821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.67,177.76*52
2025-09-23T10:18:45.7577968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,177.66*7A
2025-09-23T10:18:46.7585253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,177.80*7C
2025-09-23T10:18:47.7582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,177.62*53
2025-09-23T10:18:48.7579132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.32,177.08*71
2025-09-23T10:18:49.7585819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.15,176.69*57
2025-09-23T10:18:50.7582432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,176.79*71
2025-09-23T10:18:51.7586828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.41,177.09*73
2025-09-23T10:18:52.7580508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,177.35*7C
2025-09-23T10:18:53.7586582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,177.85*70
2025-09-23T10:18:54.7583082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,178.59*73
2025-09-23T10:18:55.7578370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,178.81*7A
2025-09-23T10:18:56.7584014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,178.35*7B
2025-09-23T10:18:57.7585861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,177.83*7C
2025-09-23T10:18:58.7582615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,177.20*50
2025-09-23T10:18:59.7577906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,176.55*57
2025-09-23T10:19:00.7583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,176.28*78
2025-09-23T10:19:01.7585946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.86,176.17*7B
2025-09-23T10:19:02.7583724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,176.07*7B
2025-09-23T10:19:03.7578700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,176.56*73
2025-09-23T10:19:04.7584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,177.52*5C
2025-09-23T10:19:05.7580639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,178.02*50
2025-09-23T10:19:06.7585859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,177.86*75
2025-09-23T10:19:07.7581516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.74,177.12*71
2025-09-23T10:19:08.7579184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.19,176.01*77
2025-09-23T10:19:09.7584887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,175.34*5D
2025-09-23T10:19:10.7580593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,175.38*7A
2025-09-23T10:19:11.7579654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.73,175.59*75
2025-09-23T10:19:12.7585365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,175.82*7F
2025-09-23T10:19:13.7580363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,176.41*7D
2025-09-23T10:19:14.7585761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,177.39*50
2025-09-23T10:19:15.7582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,178.04*57
2025-09-23T10:19:16.7585145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,178.13*55
2025-09-23T10:19:17.7581553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,177.72*74
2025-09-23T10:19:18.7582542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,177.07*57
2025-09-23T10:19:19.7576619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,176.67*7B
2025-09-23T10:19:20.7583499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.77,176.67*7E
2025-09-23T10:19:21.7578629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.35,176.85*73
2025-09-23T10:19:22.7584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.48,177.23*5A
2025-09-23T10:19:23.7581428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.85,177.51*53
2025-09-23T10:19:24.7583364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,177.40*5B
2025-09-23T10:19:25.7578382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,177.43*7C
2025-09-23T10:19:26.7580888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,177.76*5E
2025-09-23T10:19:27.7582789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.04,177.97*5D
2025-09-23T10:19:28.7578442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,177.95*7C
2025-09-23T10:19:29.7584052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,177.69*70
2025-09-23T10:19:30.7583567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.45,177.78*5B
2025-09-23T10:19:31.7579811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.90,178.26*7A
2025-09-23T10:19:32.7584871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.24,178.52*58
2025-09-23T10:19:33.7581313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.89,178.59*5F
2025-09-23T10:19:34.7576967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.36,178.59*7C
2025-09-23T10:19:35.7583048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,178.50*73
2025-09-23T10:19:36.7584037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,178.43*5B
2025-09-23T10:19:37.7580031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,178.53*79
2025-09-23T10:19:38.7583155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,178.53*7D
2025-09-23T10:19:39.7581020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,178.26*74
2025-09-23T10:19:40.7586543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,178.19*7E
2025-09-23T10:19:41.7582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,178.64*7E
2025-09-23T10:19:42.7579146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,179.16*74
2025-09-23T10:19:43.7583950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,179.56*5E
2025-09-23T10:19:44.7580960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,180.12*58
2025-09-23T10:19:45.7583137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,180.57*5E
2025-09-23T10:19:46.7578938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,180.27*5F
2025-09-23T10:19:47.7582833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,179.35*55
2025-09-23T10:19:48.7581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,178.29*7B
2025-09-23T10:19:49.7606677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,177.50*58
2025-09-23T10:19:50.7582652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.53,177.38*71
2025-09-23T10:19:51.7582728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.59,178.05*7F
2025-09-23T10:19:52.7578563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.33,179.21*72
2025-09-23T10:19:53.7579657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,180.13*7B
2025-09-23T10:19:54.7585982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.73,180.23*59
2025-09-23T10:19:55.7583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.54,179.71*72
2025-09-23T10:19:56.7578559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,179.27*76
2025-09-23T10:19:57.7584953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,179.16*5A
2025-09-23T10:19:58.7580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,179.07*77
2025-09-23T10:19:59.7584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,179.00*77
2025-09-23T10:20:00.7576686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.22,179.06*70
2025-09-23T10:20:01.7583921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,179.17*75
2025-09-23T10:20:02.7580170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,179.17*71
2025-09-23T10:20:03.7580262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,178.81*55
2025-09-23T10:20:04.7582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,178.41*5B
2025-09-23T10:20:05.7582131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,178.45*5C
2025-09-23T10:20:06.7577187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,178.61*59
2025-09-23T10:20:07.7583544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,178.73*7E
2025-09-23T10:20:08.7579482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,179.06*71
2025-09-23T10:20:09.7585244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,179.28*78
2025-09-23T10:20:10.7582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,179.17*52
2025-09-23T10:20:11.7577456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,178.97*54
2025-09-23T10:20:12.7584000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,178.71*76
2025-09-23T10:20:13.7580477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,178.43*5D
2025-09-23T10:20:14.7582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,178.31*55
2025-09-23T10:20:15.7578046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,178.29*58
2025-09-23T10:20:16.7583508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,178.25*74
2025-09-23T10:20:17.7580417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,178.20*78
2025-09-23T10:20:18.7584715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,178.42*74
2025-09-23T10:20:19.7581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,178.80*7A
2025-09-23T10:20:20.7577671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,179.19*79
2025-09-23T10:20:21.7583021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,179.45*5F
2025-09-23T10:20:22.7579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,179.48*79
2025-09-23T10:20:23.7583493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,179.46*7B
2025-09-23T10:20:24.7581017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,179.62*71
2025-09-23T10:20:25.7647143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,179.85*75
2025-09-23T10:20:26.7586937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,179.91*78
2025-09-23T10:20:27.7582672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,180.10*73
2025-09-23T10:20:28.7579336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,180.54*72
2025-09-23T10:20:29.7586483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.11,181.05*72
2025-09-23T10:20:30.7578065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.98,181.36*75
2025-09-23T10:20:31.7585145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,181.41*7E
2025-09-23T10:20:32.7580642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,181.61*58
2025-09-23T10:20:33.7583948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,182.16*71
2025-09-23T10:20:34.7582048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,182.75*7F
2025-09-23T10:20:35.7576871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,183.13*7E
2025-09-23T10:20:36.7585256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,183.36*7E
2025-09-23T10:20:37.7581770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,183.91*71
2025-09-23T10:20:38.7576048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.63,184.84*79
2025-09-23T10:20:39.7583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.37,185.45*7B
2025-09-23T10:20:40.7579268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.92,185.15*58
2025-09-23T10:20:41.7582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.34,184.59*7F
2025-09-23T10:20:42.7583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,184.73*7A
2025-09-23T10:20:43.7582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,185.51*7D
2025-09-23T10:20:44.7580239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.80,186.49*70
2025-09-23T10:20:45.7585817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,187.35*7A
2025-09-23T10:20:46.7580864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.74,187.84*58
2025-09-23T10:20:47.7577487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,188.11*55
2025-09-23T10:20:48.7583598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,188.41*73
2025-09-23T10:20:49.7580365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.97,188.99*70
2025-09-23T10:20:50.7586082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.53,189.58*75
2025-09-23T10:20:51.7582724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.50,190.17*72
2025-09-23T10:20:52.7577014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.53,191.05*77
2025-09-23T10:20:53.7582346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.54,191.78*52
2025-09-23T10:20:54.7579448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.30,191.84*5A
2025-09-23T10:20:55.7585470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,191.69*56
2025-09-23T10:20:56.7584609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,191.63*5C
2025-09-23T10:20:57.7581356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,191.64*57
2025-09-23T10:20:58.7588410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,192.20*77
2025-09-23T10:20:59.7580833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,193.28*78
2025-09-23T10:21:00.7578333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,194.34*7C
2025-09-23T10:21:01.7582949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,195.04*5F
2025-09-23T10:21:02.7585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,195.64*56
2025-09-23T10:21:03.7582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,196.08*5C
2025-09-23T10:21:04.7579057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,196.35*7F
2025-09-23T10:21:05.7583953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,196.48*76
2025-09-23T10:21:06.7583307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,196.40*7E
2025-09-23T10:21:07.7576873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,196.42*74
2025-09-23T10:21:08.7583464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.16,197.03*7D
2025-09-23T10:21:09.7581112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.14,198.09*73
2025-09-23T10:21:10.7587317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.84,199.00*7E
2025-09-23T10:21:11.7580103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,199.31*54
2025-09-23T10:21:12.7586784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.12,199.51*5C
2025-09-23T10:21:13.7583168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.07,199.98*56
2025-09-23T10:21:14.7578046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,200.44*5A
2025-09-23T10:21:15.7583250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,200.75*50
2025-09-23T10:21:16.7579654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,201.02*51
2025-09-23T10:21:17.7585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,201.33*56
2025-09-23T10:21:18.7582334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.19,201.78*79
2025-09-23T10:21:19.7582527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.79,202.17*7A
2025-09-23T10:21:20.7583593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.29,202.54*7C
2025-09-23T10:21:21.7578604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.09,202.94*7E
2025-09-23T10:21:22.7584805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,203.44*7F
2025-09-23T10:21:23.7580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,204.29*72
2025-09-23T10:21:24.7582629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,205.37*7B
2025-09-23T10:21:25.7578878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,206.44*72
2025-09-23T10:21:26.7579107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,207.16*5E
2025-09-23T10:21:27.7585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.59,206.81*51
2025-09-23T10:21:28.7581313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.52,205.83*5C
2025-09-23T10:21:29.7586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.99,205.23*53
2025-09-23T10:21:30.7586827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.52,205.37*78
2025-09-23T10:21:31.7692605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.53,205.82*70
2025-09-23T10:21:32.7677187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.86,206.13*72
2025-09-23T10:21:33.7586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,206.56*70
2025-09-23T10:21:34.7584431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,207.54*7D
2025-09-23T10:21:35.7581487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,208.72*76
2025-09-23T10:21:36.7686296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.47,209.56*72
2025-09-23T10:21:37.7583520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,209.73*5A
2025-09-23T10:21:38.7579313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.64,209.46*5A
2025-09-23T10:21:39.7584566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.49,209.12*52
2025-09-23T10:21:40.7581237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.86,208.97*5F
2025-09-23T10:21:41.7585282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.58,209.40*7B
2025-09-23T10:21:42.7585188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.85,210.32*77
2025-09-23T10:21:43.7681820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,211.06*79
2025-09-23T10:21:44.7578261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,211.47*55
2025-09-23T10:21:45.7583043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.55,211.99*57
2025-09-23T10:21:46.7679620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,212.76*78
2025-09-23T10:21:47.7685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.47,213.34*78
2025-09-23T10:21:48.7683019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.72,213.42*7C
2025-09-23T10:21:49.7579459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.49,213.26*5E
2025-09-23T10:21:50.7582274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.32,213.27*57
2025-09-23T10:21:51.7686732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.39,213.64*77
2025-09-23T10:21:52.7684497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.48,214.37*75
2025-09-23T10:21:53.7685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.26,215.13*7F
2025-09-23T10:21:54.7581141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.32,215.45*5E
2025-09-23T10:21:55.7577967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,215.33*59
2025-09-23T10:21:56.7583469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,214.94*5C
2025-09-23T10:21:57.7681321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,214.83*75
2025-09-23T10:21:58.7586826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.99,215.39*7E
2025-09-23T10:21:59.7581248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.89,216.17*78
2025-09-23T10:22:00.7586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.31,216.63*7B
2025-09-23T10:22:01.7586472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.89,216.73*5C
2025-09-23T10:22:02.7584559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,216.67*5E
2025-09-23T10:22:03.7580777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,216.76*7F
2025-09-23T10:22:04.7578488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,216.84*5B
2025-09-23T10:22:05.7683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,216.74*7C
2025-09-23T10:22:06.7679702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,216.83*73
2025-09-23T10:22:07.7684850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.82,217.16*70
2025-09-23T10:22:08.7682620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.63,217.55*7A
2025-09-23T10:22:09.7677402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.16,218.22*75
2025-09-23T10:22:10.7584943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.01,219.03*76
2025-09-23T10:22:11.7679710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.99,219.36*5E
2025-09-23T10:22:12.7586015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.50,219.22*59
2025-09-23T10:22:13.7584395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.29,219.32*55
2025-09-23T10:22:14.7681378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,219.81*7E
2025-09-23T10:22:15.7676716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.35,220.42*7E
2025-09-23T10:22:16.7683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.94,220.87*79
2025-09-23T10:22:17.7679941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.59,221.23*5A
2025-09-23T10:22:18.7578246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.61,221.54*55
2025-09-23T10:22:19.7584319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,221.96*70
2025-09-23T10:22:20.7679241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,222.33*7B
2025-09-23T10:22:21.7586086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,222.55*56
2025-09-23T10:22:22.7582240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,222.86*74
2025-09-23T10:22:23.7678151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.67,223.20*7B
2025-09-23T10:22:24.7583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.87,223.38*7B
2025-09-23T10:22:25.7579040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-5.21,223.30*55
2025-09-23T10:22:26.7584224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.71,223.17*5F
2025-09-23T10:22:27.7685167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,223.38*75
2025-09-23T10:22:28.7683144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,223.61*57
2025-09-23T10:22:29.7683055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,223.77*56
2025-09-23T10:22:30.7677280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,223.97*5E
2025-09-23T10:22:31.7683352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,224.04*7E
2025-09-23T10:22:32.7679077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,224.14*79
2025-09-23T10:22:33.7684237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.01,224.16*70
2025-09-23T10:22:34.7681223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.11,224.22*79
2025-09-23T10:22:35.7677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.47,224.26*7F
2025-09-23T10:22:36.7583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,223.83*5E
2025-09-23T10:22:37.7579913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.19,223.40*5B
2025-09-23T10:22:38.7687702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,223.59*76
2025-09-23T10:22:39.7685419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.79,224.09*7D
2025-09-23T10:22:40.7680604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,224.31*7D
2025-09-23T10:22:41.7577365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.11,224.23*77
2025-09-23T10:22:42.7583430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,224.46*75
2025-09-23T10:22:43.7752352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,224.94*7D
2025-09-23T10:22:44.7681495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.64,225.08*7D
2025-09-23T10:22:45.7684144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.60,225.23*78
2025-09-23T10:22:46.7584443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-5.16,225.65*51
2025-09-23T10:22:47.7682500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.03,225.96*77
2025-09-23T10:22:48.7682205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,225.92*75
2025-09-23T10:22:49.7578516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,225.70*78
2025-09-23T10:22:50.7583578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,225.28*70
2025-09-23T10:22:51.7580373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,224.99*7C
2025-09-23T10:22:52.7685165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,224.96*5F
2025-09-23T10:22:53.7679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.43,225.16*71
2025-09-23T10:22:54.7678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.85,225.65*74
2025-09-23T10:22:55.7682490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.65,226.12*78
2025-09-23T10:22:56.7678081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-4.93,226.12*54
2025-09-23T10:22:57.7585415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.63,225.97*58
2025-09-23T10:22:58.7680136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,225.69*75
2025-09-23T10:22:59.7684997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,225.14*5C
2025-09-23T10:23:00.7681107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.27,224.98*50
2025-09-23T10:23:01.7678758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,225.37*5F
2025-09-23T10:23:02.7684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,225.72*75
2025-09-23T10:23:03.7679849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,225.84*72
2025-09-23T10:23:04.7684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.43,226.10*53
2025-09-23T10:23:05.7681935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.75,226.31*74
2025-09-23T10:23:06.7680423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.51,226.23*7C
2025-09-23T10:23:07.7682106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.18,225.85*72
2025-09-23T10:23:08.7678777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,225.25*75
2025-09-23T10:23:09.7682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,225.05*7B
2025-09-23T10:23:10.7681060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.87,225.67*72
2025-09-23T10:23:11.7684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,226.44*7F
2025-09-23T10:23:12.7580983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,226.44*74
2025-09-23T10:23:13.7578940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.20,226.11*77
2025-09-23T10:23:14.7583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,226.10*58
2025-09-23T10:23:15.7682183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.26,226.19*72
2025-09-23T10:23:16.7678188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.30,226.25*7E
2025-09-23T10:23:17.7683207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.81,226.30*5C
2025-09-23T10:23:18.7682462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,226.36*56
2025-09-23T10:23:19.7678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,226.61*79
2025-09-23T10:23:20.7677501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,226.97*72
2025-09-23T10:23:21.7684377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.85,227.12*76
2025-09-23T10:23:22.7681616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.56,227.18*77
2025-09-23T10:23:23.7677684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.44,227.65*78
2025-09-23T10:23:24.7683162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.44,228.20*77
2025-09-23T10:23:25.7683808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.84,227.85*55
2025-09-23T10:23:26.7680642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.30,226.84*72
2025-09-23T10:23:27.7586843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,226.34*7F
2025-09-23T10:23:28.7683354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,226.62*59
2025-09-23T10:23:29.7677258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,226.54*76
2025-09-23T10:23:30.7683504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.43,225.94*5C
2025-09-23T10:23:31.7680376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.32,225.65*54
2025-09-23T10:23:32.7685071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.78,225.86*7B
2025-09-23T10:23:33.7682737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.40,226.10*7B
2025-09-23T10:23:34.7678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,226.01*7C
2025-09-23T10:23:35.7677838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.70,226.03*5E
2025-09-23T10:23:36.7683759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.27,226.28*5E
2025-09-23T10:23:37.7680173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.95,226.55*56
2025-09-23T10:23:38.7684468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,226.60*7A
2025-09-23T10:23:39.7679651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,226.34*59
2025-09-23T10:23:40.7685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,226.16*52
2025-09-23T10:23:41.7681984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,226.26*7F
2025-09-23T10:23:42.7679716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.10,226.37*7B
2025-09-23T10:23:43.7685200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.10,226.38*71
2025-09-23T10:23:44.7681862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.25,226.75*74
2025-09-23T10:23:45.7681214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.99,227.44*72
2025-09-23T10:23:46.7684198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.35,227.45*54
2025-09-23T10:23:47.7678768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.52,226.84*5A
2025-09-23T10:23:48.7686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.03,226.34*5A
2025-09-23T10:23:49.7681812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,226.25*72
2025-09-23T10:23:50.7687152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.60,226.41*7D
2025-09-23T10:23:51.7685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,226.32*77
2025-09-23T10:23:52.7682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,225.92*5A
2025-09-23T10:23:53.7682158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,225.64*50
2025-09-23T10:23:54.7687308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,225.66*7D
2025-09-23T10:23:55.7682102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,225.68*74
2025-09-23T10:23:56.7680000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,225.62*55
2025-09-23T10:23:57.7685527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,226.02*58
2025-09-23T10:23:58.7677624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,226.52*7A
2025-09-23T10:23:59.7684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.58,226.49*7D
2025-09-23T10:24:00.7679813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.22,226.38*5A
2025-09-23T10:24:01.7685003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,226.41*78
2025-09-23T10:24:02.7681655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,226.24*78
2025-09-23T10:24:03.7678752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,225.93*59
2025-09-23T10:24:04.7685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,225.99*70
2025-09-23T10:24:05.7681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,226.57*79
2025-09-23T10:24:06.7681845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.36,227.20*75
2025-09-23T10:24:07.7687820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,227.53*7D
2025-09-23T10:24:08.7683573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.28,227.37*58
2025-09-23T10:24:09.7680378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.81,226.92*5D
2025-09-23T10:24:10.7686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,226.64*5A
2025-09-23T10:24:11.7677543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,226.44*7C
2025-09-23T10:24:12.7684065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,226.28*7B
2025-09-23T10:24:13.7679288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,226.49*75
2025-09-23T10:24:14.7684743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.08,226.79*71
2025-09-23T10:24:15.7682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,226.75*7B
2025-09-23T10:24:16.7681377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.19,226.39*50
2025-09-23T10:24:17.7686473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,226.21*56
2025-09-23T10:24:18.7683092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,226.36*71
2025-09-23T10:24:19.7677800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.14,226.77*7B
2025-09-23T10:24:20.7680307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,227.09*76
2025-09-23T10:24:21.7684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,226.95*51
2025-09-23T10:24:22.7681754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.34,226.73*5D
2025-09-23T10:24:23.7686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,226.61*5C
2025-09-23T10:24:24.7682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,226.37*7D
2025-09-23T10:24:25.7679032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,226.29*7E
2025-09-23T10:24:26.7684636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,226.47*7A
2025-09-23T10:24:27.7678969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,226.77*7D
2025-09-23T10:24:28.7683461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,226.98*7B
2025-09-23T10:24:29.7678339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,227.03*79
2025-09-23T10:24:30.7686329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.51,226.97*72
2025-09-23T10:24:31.7682100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.98,226.78*51
2025-09-23T10:24:32.7678033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.45,226.35*5B
2025-09-23T10:24:33.7685021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,226.01*73
2025-09-23T10:24:34.7680912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,226.09*5A
2025-09-23T10:24:35.7685105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,226.36*57
2025-09-23T10:24:36.7681764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,226.47*7A
2025-09-23T10:24:37.7677896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.29,226.71*5D
2025-09-23T10:24:38.7683729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.79,226.98*77
2025-09-23T10:24:39.7681681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.03,226.86*72
2025-09-23T10:24:40.7685504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,226.55*5C
2025-09-23T10:24:41.7683061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,226.48*70
2025-09-23T10:24:42.7684064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,226.45*78
2025-09-23T10:24:43.7680942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,226.15*5B
2025-09-23T10:24:44.7686795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,225.91*58
2025-09-23T10:24:45.7678145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,226.25*55
2025-09-23T10:24:46.7683961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,226.78*76
2025-09-23T10:24:47.7684033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,227.12*7F
2025-09-23T10:24:48.7682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,227.28*7A
2025-09-23T10:24:49.7678604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,227.29*71
2025-09-23T10:24:50.7682023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,227.21*57
2025-09-23T10:24:51.7679833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,227.27*75
2025-09-23T10:24:52.7686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.82,227.60*70
2025-09-23T10:24:53.7682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.42,227.97*77
2025-09-23T10:24:54.7677514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.52,228.27*71
2025-09-23T10:24:55.7683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.74,228.29*5C
2025-09-23T10:24:56.7680125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.91,227.96*54
2025-09-23T10:24:57.7686238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,227.68*77
2025-09-23T10:24:58.7682139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,227.79*54
2025-09-23T10:24:59.7677873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.87,228.37*76
2025-09-23T10:25:00.7682845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.74,228.96*7C
2025-09-23T10:25:01.7682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.35,228.89*5C
2025-09-23T10:25:02.7682691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.49,228.23*5D
2025-09-23T10:25:03.7679950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.18,227.80*54
2025-09-23T10:25:04.7686655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,227.55*7D
2025-09-23T10:25:05.7682956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,227.14*77
2025-09-23T10:25:06.7686441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,226.85*7A
2025-09-23T10:25:07.7681276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,226.89*7A
2025-09-23T10:25:08.7684848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,227.10*71
2025-09-23T10:25:09.7680422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,227.21*72
2025-09-23T10:25:10.7685853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,227.15*54
2025-09-23T10:25:11.7683348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,226.78*5C
2025-09-23T10:25:12.7678497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,226.29*55
2025-09-23T10:25:13.7683075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.13,225.89*70
2025-09-23T10:25:14.7679471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,225.95*72
2025-09-23T10:25:15.7684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.15,226.43*7D
2025-09-23T10:25:16.7682803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.05,226.83*70
2025-09-23T10:25:17.7678892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.37,226.90*57
2025-09-23T10:25:18.7682611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.11,226.79*5C
2025-09-23T10:25:19.7678552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,226.50*7A
2025-09-23T10:25:20.7683641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,225.94*72
2025-09-23T10:25:21.7679673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,225.69*5D
2025-09-23T10:25:22.7685397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,226.10*50
2025-09-23T10:25:23.7683275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,226.45*74
2025-09-23T10:25:24.7679825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,226.11*7B
2025-09-23T10:25:25.7685830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,225.70*77
2025-09-23T10:25:26.7681258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,225.92*70
2025-09-23T10:25:27.7679513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.83,226.40*7A
2025-09-23T10:25:28.7683868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.04,226.51*77
2025-09-23T10:25:29.7679227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.25,226.21*58
2025-09-23T10:25:30.7685141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.88,226.10*54
2025-09-23T10:25:31.7680349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.87,226.39*7B
2025-09-23T10:25:32.7685418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,226.58*75
2025-09-23T10:25:33.7682739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,226.48*51
2025-09-23T10:25:34.7678925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.85,226.58*5B
2025-09-23T10:25:35.7685743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,226.85*5B
2025-09-23T10:25:36.7682735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,226.83*74
2025-09-23T10:25:37.7685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.29,226.44*5D
2025-09-23T10:25:38.7684233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.67,226.22*50
2025-09-23T10:25:39.7679668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.88,226.11*7B
2025-09-23T10:25:40.7685626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,225.85*74
2025-09-23T10:25:41.7680672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,226.10*78
2025-09-23T10:25:42.7681179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,226.85*72
2025-09-23T10:25:43.7686609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,227.01*72
2025-09-23T10:25:44.7681966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,226.36*50
2025-09-23T10:25:45.7679764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,225.31*58
2025-09-23T10:25:46.7684152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,224.39*5A
2025-09-23T10:25:47.7681619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,224.03*7A
2025-09-23T10:25:48.7686940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.92,224.18*7E
2025-09-23T10:25:49.7684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,224.63*7D
2025-09-23T10:25:50.7680531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.14,225.14*7B
2025-09-23T10:25:51.7684642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.41,225.68*55
2025-09-23T10:25:52.7681597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.08,225.87*54
2025-09-23T10:25:53.7677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,225.52*55
2025-09-23T10:25:54.7684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,224.94*50
2025-09-23T10:25:55.7678978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,224.12*7D
2025-09-23T10:25:56.7685805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,223.69*5A
2025-09-23T10:25:57.7682047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.73,224.38*77
2025-09-23T10:25:58.7676987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.24,225.40*73
2025-09-23T10:25:59.7683097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.83,225.99*77
2025-09-23T10:26:00.7678775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.48,225.99*5F
2025-09-23T10:26:01.7685278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.69,225.60*5F
2025-09-23T10:26:02.7685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.70,225.10*56
2025-09-23T10:26:03.7685304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,224.83*73
2025-09-23T10:26:04.7682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,224.98*56
2025-09-23T10:26:05.7678954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,225.54*70
2025-09-23T10:26:06.7683284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.55,225.90*76
2025-09-23T10:26:07.7681140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.17,225.90*5B
2025-09-23T10:26:08.7686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.64,225.61*5F
2025-09-23T10:26:09.7678230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,225.09*79
2025-09-23T10:26:10.7683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,224.64*59
2025-09-23T10:26:11.7680149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,224.88*58
2025-09-23T10:26:12.7686419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,225.49*54
2025-09-23T10:26:13.7681818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,225.51*7F
2025-09-23T10:26:14.7682107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.96,225.27*55
2025-09-23T10:26:15.7678596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.20,225.36*50
2025-09-23T10:26:16.7679611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.40,225.30*7F
2025-09-23T10:26:17.7680833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.39,224.81*7B
2025-09-23T10:26:18.7686854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.57,224.54*56
2025-09-23T10:26:19.7683801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,224.55*57
2025-09-23T10:26:20.7678518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,224.22*54
2025-09-23T10:26:21.7683322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,223.81*58
2025-09-23T10:26:22.7680479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,223.87*53
2025-09-23T10:26:23.7685674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,223.88*78
2025-09-23T10:26:24.7682304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,223.81*73
2025-09-23T10:26:25.7678770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.03,223.70*55
2025-09-23T10:26:26.7685213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,223.14*51
2025-09-23T10:26:27.7680980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,222.24*53
2025-09-23T10:26:28.7679102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,221.73*72
2025-09-23T10:26:29.7683613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,221.78*75
2025-09-23T10:26:30.7678874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,221.92*7C
2025-09-23T10:26:31.7682923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,221.64*5F
2025-09-23T10:26:32.7683366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,221.17*59
2025-09-23T10:26:33.7680006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,220.78*5D
2025-09-23T10:26:34.7680159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,220.41*71
2025-09-23T10:26:35.7684875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,219.84*73
2025-09-23T10:26:36.7681488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,219.39*50
2025-09-23T10:26:37.7681064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,219.54*5F
2025-09-23T10:26:38.7685328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,219.56*5D
2025-09-23T10:26:39.7683685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,219.01*5B
2025-09-23T10:26:40.7679203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,218.46*77
2025-09-23T10:26:41.7683941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,218.43*77
2025-09-23T10:26:42.7684271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.76,218.57*79
2025-09-23T10:26:43.7682133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.40,218.11*78
2025-09-23T10:26:44.7679532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.96,217.38*58
2025-09-23T10:26:45.7681789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,217.15*52
2025-09-23T10:26:46.7679831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,216.99*78
2025-09-23T10:26:47.7684324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,216.28*5F
2025-09-23T10:26:48.7681779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,215.40*77
2025-09-23T10:26:49.7676948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,215.10*70
2025-09-23T10:26:50.7683097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,215.03*51
2025-09-23T10:26:51.7680079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,214.48*70
2025-09-23T10:26:52.7681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,213.97*74
2025-09-23T10:26:53.7686748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,213.98*78
2025-09-23T10:26:54.7681924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,213.85*7E
2025-09-23T10:26:55.7677576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,213.49*72
2025-09-23T10:26:56.7683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,213.08*7F
2025-09-23T10:26:57.7681430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.22,212.22*5D
2025-09-23T10:26:58.7678283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.30,210.90*59
2025-09-23T10:26:59.7684227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,209.90*7B
2025-09-23T10:27:00.7680647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,209.70*5D
2025-09-23T10:27:01.7684761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.35,209.87*58
2025-09-23T10:27:02.7682818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,209.95*55
2025-09-23T10:27:03.7680476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,209.89*70
2025-09-23T10:27:04.7686645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,209.59*58
2025-09-23T10:27:05.7681731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,208.97*5D
2025-09-23T10:27:06.7677826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,208.02*50
2025-09-23T10:27:07.7684804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,207.12*5E
2025-09-23T10:27:08.7678783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,206.66*7C
2025-09-23T10:27:09.7683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,206.69*76
2025-09-23T10:27:10.7686630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,206.90*59
2025-09-23T10:27:11.7682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,206.49*79
2025-09-23T10:27:12.7682283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.74,205.62*7B
2025-09-23T10:27:13.7677427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,205.01*79
2025-09-23T10:27:14.7683492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,204.83*50
2025-09-23T10:27:15.7685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.05,204.85*72
2025-09-23T10:27:16.7684859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,204.67*7E
2025-09-23T10:27:17.7679554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,204.28*55
2025-09-23T10:27:18.7683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,203.88*5F
2025-09-23T10:27:19.7696685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,203.28*7B
2025-09-23T10:27:20.7678374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,202.48*5D
2025-09-23T10:27:21.7684400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,201.99*5B
2025-09-23T10:27:22.7679943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,201.77*50
2025-09-23T10:27:23.7685125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,201.53*55
2025-09-23T10:27:24.7682122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,201.22*72
2025-09-23T10:27:25.7677175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,200.69*56
2025-09-23T10:27:26.7683803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,200.29*58
2025-09-23T10:27:27.7684906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,200.00*58
2025-09-23T10:27:28.7685787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,199.36*57
2025-09-23T10:27:29.7681923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,198.54*71
2025-09-23T10:27:30.7678661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,197.95*75
2025-09-23T10:27:31.7683095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,197.78*52
2025-09-23T10:27:32.7687287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,197.61*7A
2025-09-23T10:27:33.7682552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,197.24*70
2025-09-23T10:27:34.7678700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,196.80*77
2025-09-23T10:27:35.7683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,196.36*59
2025-09-23T10:27:36.7681922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,195.85*74
2025-09-23T10:27:37.7684735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,195.60*7C
2025-09-23T10:27:38.7681341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,195.61*50
2025-09-23T10:27:39.7678800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,195.36*5F
2025-09-23T10:27:40.7684595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,194.35*77
2025-09-23T10:27:41.7681298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,193.26*5F
2025-09-23T10:27:42.7679162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,193.10*7C
2025-09-23T10:27:43.7684600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.66,193.77*70
2025-09-23T10:27:44.7681627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.48,194.50*72
2025-09-23T10:27:45.7679989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,194.72*71
2025-09-23T10:27:46.7684367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.12,194.59*70
2025-09-23T10:27:47.7681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,194.41*7C
2025-09-23T10:27:48.7677473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,194.02*75
2025-09-23T10:27:49.7684299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,193.14*7E
2025-09-23T10:27:50.7680079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,191.92*72
2025-09-23T10:27:51.7685377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,191.05*7F
2025-09-23T10:27:52.7680512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,190.97*50
2025-09-23T10:27:53.7686331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.16,191.35*71
2025-09-23T10:27:54.7682106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.02,191.58*50
2025-09-23T10:27:55.7678663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,191.53*77
2025-09-23T10:27:56.7683653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,191.43*70
2025-09-23T10:27:57.7682192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,191.30*79
2025-09-23T10:27:58.7686094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,191.21*74
2025-09-23T10:27:59.7682320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,191.29*72
2025-09-23T10:28:00.7678215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,191.21*78
2025-09-23T10:28:01.7683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,190.73*5D
2025-09-23T10:28:02.7680286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,190.31*58
2025-09-23T10:28:03.7684678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,190.30*5D
2025-09-23T10:28:04.7682565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,190.38*54
2025-09-23T10:28:05.7686840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,190.63*5A
2025-09-23T10:28:06.7679773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,190.85*51
2025-09-23T10:28:07.7685680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,191.03*59
2025-09-23T10:28:08.7686243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,191.38*7B
2025-09-23T10:28:09.7679491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,191.88*73
2025-09-23T10:28:10.7678996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,192.15*72
2025-09-23T10:28:11.7682543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,191.94*7A
2025-09-23T10:28:12.7682036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.29,191.48*76
2025-09-23T10:28:13.7687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,191.22*75
2025-09-23T10:28:14.7680542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.15,190.94*7E
2025-09-23T10:28:15.7685896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,190.18*79
2025-09-23T10:28:16.7682082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,189.80*57
2025-09-23T10:28:17.7676881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,190.80*73
2025-09-23T10:28:18.7683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.53,192.15*7E
2025-09-23T10:28:19.7678910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,192.33*78
2025-09-23T10:28:20.7685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.53,191.61*7B
2025-09-23T10:28:21.7681063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.68,191.32*7D
2025-09-23T10:28:22.7676932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,191.27*74
2025-09-23T10:28:23.7684307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,190.73*7F
2025-09-23T10:28:24.7682705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,190.19*57
2025-09-23T10:28:25.7679657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.98,190.15*5D
2025-09-23T10:28:26.7683569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,190.37*7E
2025-09-23T10:28:27.7682480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,190.61*73
2025-09-23T10:28:28.7678980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,190.93*54
2025-09-23T10:28:29.7684166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,191.45*5C
2025-09-23T10:28:30.7683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,191.82*52
2025-09-23T10:28:31.7679185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,191.67*58
2025-09-23T10:28:32.7680379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,191.24*55
2025-09-23T10:28:33.7685958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,191.12*71
2025-09-23T10:28:34.7681864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.91,191.32*7B
2025-09-23T10:28:35.7687276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,191.71*74
2025-09-23T10:28:36.7682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,192.09*58
2025-09-23T10:28:37.7686639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.62,191.82*53
2025-09-23T10:28:38.7678325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.63,190.79*7C
2025-09-23T10:28:39.7717997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,190.00*7E
2025-09-23T10:28:40.7680144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,189.98*5C
2025-09-23T10:28:41.7681281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.47,190.18*7D
2025-09-23T10:28:42.7687818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.57,190.65*70
2025-09-23T10:28:43.7683037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.32,191.69*7F
2025-09-23T10:28:44.7685541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,192.49*76
2025-09-23T10:28:45.7682550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,192.32*5A
2025-09-23T10:28:46.7678029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.71,191.51*74
2025-09-23T10:28:47.7682871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,190.80*72
2025-09-23T10:28:48.7681386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,190.42*75
2025-09-23T10:28:49.7686602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,190.43*7B
2025-09-23T10:28:50.7682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,190.73*78
2025-09-23T10:28:51.7682034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,191.03*7B
2025-09-23T10:28:52.7677090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,191.10*50
2025-09-23T10:28:53.7686584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,191.10*79
2025-09-23T10:28:54.7683244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,190.89*5B
2025-09-23T10:28:55.7679307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.70,190.41*5E
2025-09-23T10:28:56.7684202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,190.22*57
2025-09-23T10:28:57.7683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.13,190.77*76
2025-09-23T10:28:58.7680421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.04,191.63*74
2025-09-23T10:28:59.7684939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.13,192.04*73
2025-09-23T10:29:00.7681799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.50,191.96*5C
2025-09-23T10:29:01.7678025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.33,191.54*5E
2025-09-23T10:29:02.7686539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,190.73*72
2025-09-23T10:29:03.7683054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.55,189.60*59
2025-09-23T10:29:04.7678462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.24,189.07*51
2025-09-23T10:29:05.7684365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,189.57*5E
2025-09-23T10:29:06.7680267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.64,190.56*7C
2025-09-23T10:29:07.7686803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.75,191.34*78
2025-09-23T10:29:08.7682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.71,191.74*59
2025-09-23T10:29:09.7681323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.82,191.86*50
2025-09-23T10:29:10.7683934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,191.69*50
2025-09-23T10:29:11.7680649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,191.16*7F
2025-09-23T10:29:12.7685600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,190.28*7F
2025-09-23T10:29:13.7682193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,189.59*57
2025-09-23T10:29:14.7678512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,189.59*76
2025-09-23T10:29:15.7684790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.82,189.76*76
2025-09-23T10:29:16.7680900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,190.00*73
2025-09-23T10:29:17.7685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,190.71*7C
2025-09-23T10:29:18.7682149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,191.65*7E
2025-09-23T10:29:19.7690517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,192.01*75
2025-09-23T10:29:20.7683681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.95,191.36*7C
2025-09-23T10:29:21.7679685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.87,190.32*73
2025-09-23T10:29:22.7686135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.21,189.33*58
2025-09-23T10:29:23.7681826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,188.54*7A
2025-09-23T10:29:24.7677567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.43,188.06*79
2025-09-23T10:29:25.7682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.46,188.27*7D
2025-09-23T10:29:26.7680127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.69,189.42*7C
2025-09-23T10:29:27.7683545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.84,190.85*77
2025-09-23T10:29:28.7685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,191.67*51
2025-09-23T10:29:29.7681340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.10,191.75*58
2025-09-23T10:29:30.7683011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.89,191.34*72
2025-09-23T10:29:31.7679324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,190.80*7A
2025-09-23T10:29:32.7680241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,190.54*5D
2025-09-23T10:29:33.7687025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,190.77*78
2025-09-23T10:29:34.7680914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.52,191.01*72
2025-09-23T10:29:35.7685519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.74,191.22*75
2025-09-23T10:29:36.7683537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.59,191.65*74
2025-09-23T10:29:37.7677552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,191.70*5F
2025-09-23T10:29:38.7683593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,191.28*7A
2025-09-23T10:29:39.7680160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.84,190.97*71
2025-09-23T10:29:40.7684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,191.17*59
2025-09-23T10:29:41.7685606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,191.36*7E
2025-09-23T10:29:42.7677326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.06,191.40*75
2025-09-23T10:29:43.7683000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.21,191.73*53
2025-09-23T10:29:44.7680956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.21,191.80*5F
2025-09-23T10:29:45.7677786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.09,190.92*70
2025-09-23T10:29:46.7683057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,189.91*76
2025-09-23T10:29:47.7680312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,189.69*53
2025-09-23T10:29:48.7685686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.75,189.94*59
2025-09-23T10:29:49.7681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,190.42*74
2025-09-23T10:29:50.7677589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.22,191.16*75
2025-09-23T10:29:51.7679323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.96,191.87*76
2025-09-23T10:29:52.7684707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.31,192.00*5C
2025-09-23T10:29:53.7678667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.81,191.59*51
2025-09-23T10:29:54.7685447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,191.45*79
2025-09-23T10:29:55.7677484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,191.86*58
2025-09-23T10:29:56.7683817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,191.94*7E
2025-09-23T10:29:57.7679161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,191.29*5D
2025-09-23T10:29:58.7678852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,190.59*5C
2025-09-23T10:29:59.7684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,190.46*73
2025-09-23T10:30:00.7685197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.58,190.85*77
2025-09-23T10:30:01.7679055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.57,191.50*77
2025-09-23T10:30:02.7683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,192.01*7C
2025-09-23T10:30:03.7680026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,192.25*5C
2025-09-23T10:30:04.7685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,192.45*5D
2025-09-23T10:30:05.7683386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,192.45*71
2025-09-23T10:30:06.7678505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,192.04*7C
2025-09-23T10:30:07.7684206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,191.72*70
2025-09-23T10:30:08.7679845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,191.45*58
2025-09-23T10:30:09.7684066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.46,191.25*5B
2025-09-23T10:30:10.7682474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,191.02*51
2025-09-23T10:30:11.7677702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,190.78*7A
2025-09-23T10:30:12.7684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,190.76*51
2025-09-23T10:30:13.7684249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.04,191.07*5E
2025-09-23T10:30:14.7682543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.48,191.70*52
2025-09-23T10:30:15.7678263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.21,192.54*76
2025-09-23T10:30:16.7683149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.15,193.01*76
2025-09-23T10:30:17.7679088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.88,192.79*5A
2025-09-23T10:30:18.7685986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.07,192.01*5C
2025-09-23T10:30:19.7681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,191.09*57
2025-09-23T10:30:20.7681448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,190.91*5C
2025-09-23T10:30:21.7687477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.97,191.55*57
2025-09-23T10:30:22.7683082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,192.03*5B
2025-09-23T10:30:23.7678673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,191.95*71
2025-09-23T10:30:24.7684262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.27,191.74*75
2025-09-23T10:30:25.7680858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,191.24*71
2025-09-23T10:30:26.7678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,190.53*56
2025-09-23T10:30:27.7682623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,190.15*70
2025-09-23T10:30:28.7686393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.71,190.61*70
2025-09-23T10:30:29.7684792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.80,191.87*78
2025-09-23T10:30:30.7686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.62,192.90*74
2025-09-23T10:30:31.7700173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.86,193.11*56
2025-09-23T10:30:32.7678711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.33,192.93*7C
2025-09-23T10:30:33.7683506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,193.08*54
2025-09-23T10:30:34.7679851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,193.11*5C
2025-09-23T10:30:35.7681141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,192.75*50
2025-09-23T10:30:36.7685618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,192.19*55
2025-09-23T10:30:37.7684986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.86,191.69*58
2025-09-23T10:30:38.7681815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.88,191.51*73
2025-09-23T10:30:39.7781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.75,191.75*73
2025-09-23T10:30:40.7684879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,192.32*73
2025-09-23T10:30:41.7681372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,192.92*56
2025-09-23T10:30:42.7677895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,193.10*71
2025-09-23T10:30:43.7683366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,192.76*70
2025-09-23T10:30:44.7679114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,191.94*79
2025-09-23T10:30:45.7685318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,191.02*70
2025-09-23T10:30:46.7780200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,190.73*79
2025-09-23T10:30:47.7686034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.47,191.35*77
2025-09-23T10:30:48.7781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.36,192.12*72
2025-09-23T10:30:49.7782027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.72,192.49*76
2025-09-23T10:30:50.7687480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.26,192.67*5C
2025-09-23T10:30:51.7684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.00,192.74*7A
2025-09-23T10:30:52.7684305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,192.46*76
2025-09-23T10:30:53.7679541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,192.03*76
2025-09-23T10:30:54.7685295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,191.73*74
2025-09-23T10:30:55.7682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,191.65*75
2025-09-23T10:30:56.7777701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,191.64*71
2025-09-23T10:30:57.7783780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,191.36*77
2025-09-23T10:30:58.7787219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,191.08*78
2025-09-23T10:30:59.7782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.19,191.37*7D
2025-09-23T10:31:00.7776925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.29,191.97*76
2025-09-23T10:31:01.7680517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.46,192.62*70
2025-09-23T10:31:02.7681660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,193.11*71
2025-09-23T10:31:03.7686780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,192.91*54
2025-09-23T10:31:04.7682736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.59,192.45*76
2025-09-23T10:31:05.7679809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,191.99*7F
2025-09-23T10:31:06.7684978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,191.23*79
2025-09-23T10:31:07.7677788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,190.81*7C
2025-09-23T10:31:08.7683365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,191.04*59
2025-09-23T10:31:09.7781421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,191.39*76
2025-09-23T10:31:10.7778211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,191.27*5E
2025-09-23T10:31:11.7679488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,190.96*7A
2025-09-23T10:31:12.7683851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,190.79*5E
2025-09-23T10:31:13.7681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.17,190.90*53
2025-09-23T10:31:14.7685129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.33,191.55*79
2025-09-23T10:31:15.7683354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.56,192.22*79
2025-09-23T10:31:16.7679667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.67,192.55*5A
2025-09-23T10:31:17.7680441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.03,192.78*5F
2025-09-23T10:31:18.7685787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,192.75*59
2025-09-23T10:31:19.7681459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,191.98*79
2025-09-23T10:31:20.7686851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.38,190.78*70
2025-09-23T10:31:21.7684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.04,189.83*73
2025-09-23T10:31:22.7779091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,189.35*57
2025-09-23T10:31:23.7784679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,189.26*70
2025-09-23T10:31:24.7780205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,189.09*72
2025-09-23T10:31:25.7685325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,189.05*5C
2025-09-23T10:31:26.7681334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,189.50*53
2025-09-23T10:31:27.7778313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.11,190.31*7D
2025-09-23T10:31:28.7684503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.77,190.78*7C
2025-09-23T10:31:29.7686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,190.52*5A
2025-09-23T10:31:30.7681221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.09,189.70*51
2025-09-23T10:31:31.7685561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.09,188.69*55
2025-09-23T10:31:32.7682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,187.81*56
2025-09-23T10:31:33.7777830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,187.37*7A
2025-09-23T10:31:34.7783358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,187.38*51
2025-09-23T10:31:35.7680367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,187.24*7B
2025-09-23T10:31:36.7678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.65,187.06*70
2025-09-23T10:31:37.7783542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,187.03*55
2025-09-23T10:31:38.7780712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,186.63*58
2025-09-23T10:31:39.7685905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,186.16*5E
2025-09-23T10:31:40.7780614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,186.58*7D
2025-09-23T10:31:41.7784238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.86,187.61*76
2025-09-23T10:31:42.7781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.75,188.17*7D
2025-09-23T10:31:43.7787628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.31,188.13*7A
2025-09-23T10:31:44.7683799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.28,187.86*56
2025-09-23T10:31:45.7678438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.82,187.40*55
2025-09-23T10:31:46.7684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,187.01*71
2025-09-23T10:31:47.7681277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,187.18*77
2025-09-23T10:31:48.7781413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,187.65*5C
2025-09-23T10:31:49.7781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,187.65*5B
2025-09-23T10:31:50.7684789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,187.23*71
2025-09-23T10:31:51.7784109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,187.03*59
2025-09-23T10:31:52.7783557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,187.38*7F
2025-09-23T10:31:53.7779418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.74,187.80*7E
2025-09-23T10:31:54.7783307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.65,188.19*71
2025-09-23T10:31:55.7779130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.31,188.55*7D
2025-09-23T10:31:56.7787370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,188.66*75
2025-09-23T10:31:57.7783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,188.69*75
2025-09-23T10:31:58.7777989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,188.58*73
2025-09-23T10:31:59.7684627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,188.40*5F
2025-09-23T10:32:00.7681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,188.23*73
2025-09-23T10:32:01.7784865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.92,187.80*7A
2025-09-23T10:32:02.7684941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.46,187.14*73
2025-09-23T10:32:03.7681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.88,186.68*7F
2025-09-23T10:32:04.7787303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,186.72*57
2025-09-23T10:32:05.7783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.93,187.05*71
2025-09-23T10:32:06.7778898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.82,187.39*7B
2025-09-23T10:32:07.7783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,187.68*7E
2025-09-23T10:32:08.7781979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,187.64*74
2025-09-23T10:32:09.7686926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,187.29*51
2025-09-23T10:32:10.7687822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,187.20*5E
2025-09-23T10:32:11.7783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,187.56*77
2025-09-23T10:32:12.7779402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,187.76*74
2025-09-23T10:32:13.7684482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,187.55*54
2025-09-23T10:32:14.7681519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.66,187.13*55
2025-09-23T10:32:15.7777748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.04,186.49*54
2025-09-23T10:32:16.7685512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,185.75*71
2025-09-23T10:32:17.7781867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,185.27*5B
2025-09-23T10:32:18.7785165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,185.04*51
2025-09-23T10:32:19.7782644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,185.15*7B
2025-09-23T10:32:20.7778653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,185.41*7F
2025-09-23T10:32:21.7801929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,185.39*7E
2025-09-23T10:32:22.7780282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,184.91*7C
2025-09-23T10:32:23.7685668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,184.26*56
2025-09-23T10:32:24.7682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,183.79*58
2025-09-23T10:32:25.7777988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,183.56*57
2025-09-23T10:32:26.7783135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,183.56*70
2025-09-23T10:32:27.7781346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,183.46*53
2025-09-23T10:32:28.7685176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.10,183.27*71
2025-09-23T10:32:29.7785781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.59,182.98*72
2025-09-23T10:32:30.7683461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,182.69*76
2025-09-23T10:32:31.7782284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,182.29*56
2025-09-23T10:32:32.7779516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,181.95*5E
2025-09-23T10:32:33.7782455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.31,182.10*71
2025-09-23T10:32:34.7778431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.75,182.46*72
2025-09-23T10:32:35.7783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.33,182.54*76
2025-09-23T10:32:36.7780098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,182.56*52
2025-09-23T10:32:37.7783204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,182.69*5C
2025-09-23T10:32:38.7780074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,182.90*5C
2025-09-23T10:32:39.7685395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,182.99*5B
2025-09-23T10:32:40.7781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.88,182.80*73
2025-09-23T10:32:41.7776296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.68,182.52*72
2025-09-23T10:32:42.7783633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,182.19*7C
2025-09-23T10:32:43.7779718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,181.88*71
2025-09-23T10:32:44.7785325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.97,181.93*76
2025-09-23T10:32:45.7783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.73,182.15*71
2025-09-23T10:32:46.7782214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.97,182.08*75
2025-09-23T10:32:47.7777999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,182.00*5C
2025-09-23T10:32:48.7778577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,182.26*73
2025-09-23T10:32:49.7784209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.07,182.41*58
2025-09-23T10:32:50.7781251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,182.13*5F
2025-09-23T10:32:51.7786270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,182.02*5F
2025-09-23T10:32:52.7782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,182.34*5B
2025-09-23T10:32:53.7778476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,182.79*78
2025-09-23T10:32:54.7783434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.90,182.77*54
2025-09-23T10:32:55.7780540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.14,182.05*5A
2025-09-23T10:32:56.7686158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.22,180.97*7C
2025-09-23T10:32:57.7782847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.17,180.07*70
2025-09-23T10:32:58.7779148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,179.77*56
2025-09-23T10:32:59.7783645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.17,180.05*7E
2025-09-23T10:33:00.7780064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.14,180.35*77
2025-09-23T10:33:01.7784818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,180.43*71
2025-09-23T10:33:02.7781913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,180.88*73
2025-09-23T10:33:03.7781546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.75,181.87*7C
2025-09-23T10:33:04.7785531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,182.48*5B
2025-09-23T10:33:05.7682626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,182.21*7A
2025-09-23T10:33:06.7787124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.33,181.34*71
2025-09-23T10:33:07.7783076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.94,180.10*57
2025-09-23T10:33:08.7782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.07,178.88*52
2025-09-23T10:33:09.7778358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.44,178.22*5A
2025-09-23T10:33:10.7786545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,178.16*5E
2025-09-23T10:33:11.7782133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,178.57*76
2025-09-23T10:33:12.7777946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,179.41*58
2025-09-23T10:33:13.7783663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.56,179.87*55
2025-09-23T10:33:14.7780823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.34,179.68*51
2025-09-23T10:33:15.7783923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,179.28*50
2025-09-23T10:33:16.7785085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.50,179.13*70
2025-09-23T10:33:17.7778792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-4.65,179.33*75
2025-09-23T10:33:18.7780456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-5.16,179.87*78
2025-09-23T10:33:19.7784195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.20,180.58*53
2025-09-23T10:33:20.7781409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.23,180.99*57
2025-09-23T10:33:21.7687227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.27,181.02*75
2025-09-23T10:33:22.7782551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.64,180.92*73
2025-09-23T10:33:23.7778306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.82,180.53*70
2025-09-23T10:33:24.7785201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.20,179.94*7E
2025-09-23T10:33:25.7779269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,179.72*5E
2025-09-23T10:33:26.7787131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.40,179.63*73
2025-09-23T10:33:27.7782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-4.36,179.57*70
2025-09-23T10:33:28.7779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.86,179.88*7F
2025-09-23T10:33:29.7784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.98,180.53*75
2025-09-23T10:33:30.7780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,181.23*75
2025-09-23T10:33:31.7786186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,181.75*72
2025-09-23T10:33:32.7685444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.00,181.90*7D
2025-09-23T10:33:33.7781628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.38,181.83*75
2025-09-23T10:33:34.7776845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,181.73*5B
2025-09-23T10:33:35.7784018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,181.40*5F
2025-09-23T10:33:36.7787006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.81,180.61*5B
2025-09-23T10:33:37.7784619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.10,179.78*55
2025-09-23T10:33:38.7781068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,179.54*74
2025-09-23T10:33:39.7776982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.48,179.75*79
2025-09-23T10:33:40.7784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,180.07*74
2025-09-23T10:33:41.7779317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,180.31*79
2025-09-23T10:33:42.7784413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,180.40*50
2025-09-23T10:33:43.7781887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,180.48*53
2025-09-23T10:33:44.7780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,180.61*5C
2025-09-23T10:33:45.7786176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,180.76*55
2025-09-23T10:33:46.7784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,180.91*52
2025-09-23T10:33:47.7783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,180.91*7A
2025-09-23T10:33:48.7778327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,180.72*73
2025-09-23T10:33:49.7786646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,180.52*74
2025-09-23T10:33:50.7782715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,180.45*7F
2025-09-23T10:33:51.7778093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,180.45*7B
2025-09-23T10:33:52.7782270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,180.12*73
2025-09-23T10:33:53.7777370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,179.62*54
2025-09-23T10:33:54.7781635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,179.71*7F
2025-09-23T10:33:55.7784737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,180.11*5C
2025-09-23T10:33:56.7781232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,180.23*5B
2025-09-23T10:33:57.7787897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,180.03*73
2025-09-23T10:33:58.7782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,179.84*7C
2025-09-23T10:33:59.7779255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,179.77*52
2025-09-23T10:34:00.7785969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.01,179.78*78
2025-09-23T10:34:01.7785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.98,179.75*71
2025-09-23T10:34:02.7783199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,179.89*7B
2025-09-23T10:34:03.7779937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,180.43*7C
2025-09-23T10:34:04.7787688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,181.06*5F
2025-09-23T10:34:05.7781779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,181.34*74
2025-09-23T10:34:06.7778350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,180.98*74
2025-09-23T10:34:07.7835465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,180.30*7F
2025-09-23T10:34:08.7779281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,180.06*5C
2025-09-23T10:34:09.7784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.97,180.31*7E
2025-09-23T10:34:10.7782241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.53,180.49*72
2025-09-23T10:34:11.7777723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.79,180.54*59
2025-09-23T10:34:12.7784581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.94,180.64*57
2025-09-23T10:34:13.7781722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,180.87*56
2025-09-23T10:34:14.7780486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,181.06*50
2025-09-23T10:34:15.7783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,181.09*58
2025-09-23T10:34:16.7784509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,181.03*5B
2025-09-23T10:34:17.7786257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,180.94*76
2025-09-23T10:34:18.7782560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,180.76*7B
2025-09-23T10:34:19.7779736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,180.14*7E
2025-09-23T10:34:20.7784504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,179.59*5E
2025-09-23T10:34:21.7781342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,179.91*76
2025-09-23T10:34:22.7786607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.08,180.74*72
2025-09-23T10:34:23.7782359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,181.31*58
2025-09-23T10:34:24.7782802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.88,181.38*7E
2025-09-23T10:34:25.7785473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.33,181.05*76
2025-09-23T10:34:26.7781097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,180.32*50
2025-09-23T10:34:27.7786741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,179.42*56
2025-09-23T10:34:28.7782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,178.93*70
2025-09-23T10:34:29.7778862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,179.21*76
2025-09-23T10:34:30.7783955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,179.81*71
2025-09-23T10:34:31.7781513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,180.31*72
2025-09-23T10:34:32.7787035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,180.84*73
2025-09-23T10:34:33.7783146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,181.12*7C
2025-09-23T10:34:34.7785392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,180.96*5C
2025-09-23T10:34:35.7781620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,180.57*50
2025-09-23T10:34:36.7778153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,180.61*71
2025-09-23T10:34:37.7783630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.69,181.15*7E
2025-09-23T10:34:38.7780039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.01,181.41*7F
2025-09-23T10:34:39.7784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.38,180.94*55
2025-09-23T10:34:40.7783369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.72,180.02*7C
2025-09-23T10:34:41.7780949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.86,179.49*73
2025-09-23T10:34:42.7787944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,179.95*58
2025-09-23T10:34:43.7783091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,180.96*72
2025-09-23T10:34:44.7781283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,181.59*75
2025-09-23T10:34:45.7783280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,181.66*58
2025-09-23T10:34:46.7781258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,181.66*7C
2025-09-23T10:34:47.7785530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.40,181.79*71
2025-09-23T10:34:48.7781773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.36,181.99*74
2025-09-23T10:34:49.7776435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.91,182.24*76
2025-09-23T10:34:50.7783323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.61,182.46*77
2025-09-23T10:34:51.7779551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.09,182.40*55
2025-09-23T10:34:52.7782272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,181.90*75
2025-09-23T10:34:53.7781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.28,181.06*7C
2025-09-23T10:34:54.7786519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.68,180.39*70
2025-09-23T10:34:55.7783344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,180.45*7B
2025-09-23T10:34:56.7786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,181.17*76
2025-09-23T10:34:57.7780103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,181.77*77
2025-09-23T10:34:58.7785096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,181.70*5B
2025-09-23T10:34:59.7778970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,181.37*74
2025-09-23T10:35:00.7783231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,181.46*73
2025-09-23T10:35:01.7779713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.58,181.73*7D
2025-09-23T10:35:02.7785832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.98,181.84*78
2025-09-23T10:35:03.7780118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,181.99*7F
2025-09-23T10:35:04.7787542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,182.34*5E
2025-09-23T10:35:05.7783179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,182.54*5E
2025-09-23T10:35:06.7780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,182.03*52
2025-09-23T10:35:07.7784107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.97,181.08*70
2025-09-23T10:35:08.7782643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.63,180.46*75
2025-09-23T10:35:09.7777585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,180.33*5C
2025-09-23T10:35:10.7784550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,180.48*53
2025-09-23T10:35:11.7780504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,180.44*58
2025-09-23T10:35:12.7785829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,180.24*5A
2025-09-23T10:35:13.7782759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,180.36*7C
2025-09-23T10:35:14.7778201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,180.61*74
2025-09-23T10:35:15.7783726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,180.70*77
2025-09-23T10:35:16.7781359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,180.73*73
2025-09-23T10:35:17.7777828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,180.83*74
2025-09-23T10:35:18.7779494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,180.95*7B
2025-09-23T10:35:19.7783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,181.02*73
2025-09-23T10:35:20.7781953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,180.90*54
2025-09-23T10:35:21.7777184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,180.73*52
2025-09-23T10:35:22.7783695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,180.59*79
2025-09-23T10:35:23.7778664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,180.29*5F
2025-09-23T10:35:24.7785422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,179.62*55
2025-09-23T10:35:25.7780049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,179.02*5C
2025-09-23T10:35:26.7785057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,178.76*73
2025-09-23T10:35:27.7781223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,178.87*79
2025-09-23T10:35:28.7786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,179.49*7A
2025-09-23T10:35:29.7786913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,180.60*74
2025-09-23T10:35:30.7780620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.77,181.81*7C
2025-09-23T10:35:31.7785708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,182.44*7B
2025-09-23T10:35:32.7784060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.10,181.96*52
2025-09-23T10:35:33.7781342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.28,180.68*76
2025-09-23T10:35:34.7779105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.35,179.71*53
2025-09-23T10:35:35.7778192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,179.32*7E
2025-09-23T10:35:36.7785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.74,179.01*74
2025-09-23T10:35:37.7781576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,178.60*74
2025-09-23T10:35:38.7777668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,178.45*53
2025-09-23T10:35:39.7785880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,178.87*53
2025-09-23T10:35:40.7780993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,179.44*59
2025-09-23T10:35:41.7786388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,179.69*50
2025-09-23T10:35:42.7781132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,179.71*70
2025-09-23T10:35:43.7778655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,179.59*7A
2025-09-23T10:35:44.7783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,179.09*50
2025-09-23T10:35:45.7780282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,178.28*54
2025-09-23T10:35:46.7785091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.13,177.72*7F
2025-09-23T10:35:47.7781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.16,177.92*77
2025-09-23T10:35:48.7778326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.79,178.45*7E
2025-09-23T10:35:49.7782290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,179.00*54
2025-09-23T10:35:50.7779098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,179.56*75
2025-09-23T10:35:51.7784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,180.01*51
2025-09-23T10:35:52.7781454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,180.01*52
2025-09-23T10:35:53.7777946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,179.95*5B
2025-09-23T10:35:54.7784985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,180.34*75
2025-09-23T10:35:55.7779963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.00,180.82*7D
2025-09-23T10:35:56.7784733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.89,180.80*7D
2025-09-23T10:35:57.7780848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.56,180.40*58
2025-09-23T10:35:58.7783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.39,180.09*50
2025-09-23T10:35:59.7780134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,179.98*55
2025-09-23T10:36:00.7779017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,179.95*7E
2025-09-23T10:36:01.7783273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,179.80*5C
2025-09-23T10:36:02.7783397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,179.66*5B
2025-09-23T10:36:03.7780544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,180.01*73
2025-09-23T10:36:04.7783773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,181.03*79
2025-09-23T10:36:05.7781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,182.04*7B
2025-09-23T10:36:06.7785978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,182.09*5A
2025-09-23T10:36:07.7783815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.25,181.30*73
2025-09-23T10:36:08.7779625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,180.51*52
2025-09-23T10:36:09.7783530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,179.95*79
2025-09-23T10:36:10.7781076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.74,179.49*7C
2025-09-23T10:36:11.7783298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,179.20*7B
2025-09-23T10:36:12.7781035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,179.44*75
2025-09-23T10:36:13.7778682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,179.94*52
2025-09-23T10:36:14.7807984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,180.47*72
2025-09-23T10:36:15.7783996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,180.94*5A
2025-09-23T10:36:16.7783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,181.01*54
2025-09-23T10:36:17.7784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,180.95*7E
2025-09-23T10:36:18.7784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,180.94*7E
2025-09-23T10:36:19.7781542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,180.64*71
2025-09-23T10:36:20.7786961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,179.94*7E
2025-09-23T10:36:21.7782890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,179.12*58
2025-09-23T10:36:22.7779895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,178.72*5F
2025-09-23T10:36:23.7787354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,179.05*50
2025-09-23T10:36:24.7781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,179.96*52
2025-09-23T10:36:25.7783228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,180.86*5B
2025-09-23T10:36:26.7777123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,181.13*58
2025-09-23T10:36:27.7784065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.08,180.75*56
2025-09-23T10:36:28.7780948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,180.24*54
2025-09-23T10:36:29.7786116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,179.94*76
2025-09-23T10:36:30.7786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.55,179.83*7A
2025-09-23T10:36:31.7783678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.79,180.03*7C
2025-09-23T10:36:32.7778838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,180.35*7E
2025-09-23T10:36:33.7784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,180.79*5A
2025-09-23T10:36:34.7779800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,181.39*54
2025-09-23T10:36:35.7785396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,181.84*50
2025-09-23T10:36:36.7787297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,181.69*7E
2025-09-23T10:36:37.7781221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.80,180.92*71
2025-09-23T10:36:38.7777555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,180.30*75
2025-09-23T10:36:39.7783099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,180.25*7F
2025-09-23T10:36:40.7780403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.39,180.26*77
2025-09-23T10:36:41.7786667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.88,179.84*7E
2025-09-23T10:36:42.7781681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,179.50*5C
2025-09-23T10:36:43.7777769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,179.98*7D
2025-09-23T10:36:44.7783355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.38,180.81*74
2025-09-23T10:36:45.7787476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,181.22*55
2025-09-23T10:36:46.7783086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,181.34*5B
2025-09-23T10:36:47.7778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,181.29*7C
2025-09-23T10:36:48.7783099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.63,180.72*78
2025-09-23T10:36:49.7786659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.15,179.76*77
2025-09-23T10:36:50.7783109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,179.08*5C
2025-09-23T10:36:51.7783376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,178.76*76
2025-09-23T10:36:52.7780900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.71,178.75*7D
2025-09-23T10:36:53.7787800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,178.94*73
2025-09-23T10:36:54.7782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,179.58*78
2025-09-23T10:36:55.7781970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,180.49*7A
2025-09-23T10:36:56.7784529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,181.07*58
2025-09-23T10:36:57.7777716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,181.26*7C
2025-09-23T10:36:58.7783519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,181.16*73
2025-09-23T10:36:59.7780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,180.75*70
2025-09-23T10:37:00.7787079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,180.35*77
2025-09-23T10:37:01.7782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.68,180.21*70
2025-09-23T10:37:02.7779457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,180.15*7A
2025-09-23T10:37:03.7784402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,180.17*78
2025-09-23T10:37:04.7781589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,180.26*5C
2025-09-23T10:37:05.7786764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,180.52*57
2025-09-23T10:37:06.7782521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,180.70*52
2025-09-23T10:37:07.7777280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,180.68*5C
2025-09-23T10:37:08.7778759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,180.70*74
2025-09-23T10:37:09.7784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,180.55*5E
2025-09-23T10:37:10.7781339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,180.13*73
2025-09-23T10:37:11.7787922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,179.83*7D
2025-09-23T10:37:12.7782932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.19,180.04*79
2025-09-23T10:37:13.7782311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,180.58*70
2025-09-23T10:37:14.7780006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,180.88*7C
2025-09-23T10:37:15.7783651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.74,180.73*56
2025-09-23T10:37:16.7780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,180.47*5B
2025-09-23T10:37:17.7784317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,180.24*5E
2025-09-23T10:37:18.7780318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,179.84*7E
2025-09-23T10:37:19.7786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,179.51*5D
2025-09-23T10:37:20.7785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,179.55*5F
2025-09-23T10:37:21.7779424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,179.87*75
2025-09-23T10:37:22.7785539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,180.48*73
2025-09-23T10:37:23.7781820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,181.27*72
2025-09-23T10:37:24.7777918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,181.50*70
2025-09-23T10:37:25.7778012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,180.99*75
2025-09-23T10:37:26.7778986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,180.33*76
2025-09-23T10:37:27.7783762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,179.95*54
2025-09-23T10:37:28.7780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,179.76*74
2025-09-23T10:37:29.7785787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,179.43*75
2025-09-23T10:37:30.7785165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,179.51*77
2025-09-23T10:37:31.7779262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,180.13*72
2025-09-23T10:37:32.7783911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,180.54*77
2025-09-23T10:37:33.7780338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,180.69*78
2025-09-23T10:37:34.7785941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,180.76*5F
2025-09-23T10:37:35.7783321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.80,180.69*5A
2025-09-23T10:37:36.7777875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,180.61*5B
2025-09-23T10:37:37.7783193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,180.39*56
2025-09-23T10:37:38.7780199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,180.18*54
2025-09-23T10:37:39.7784545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.57,180.25*77
2025-09-23T10:37:40.7782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.28,180.21*7E
2025-09-23T10:37:41.7823052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,180.02*73
2025-09-23T10:37:42.7778173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,180.02*7E
2025-09-23T10:37:43.7783086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,180.30*71
2025-09-23T10:37:44.7781623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,180.58*50
2025-09-23T10:37:45.7780337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,180.79*5B
2025-09-23T10:37:46.7784550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,180.88*7D
2025-09-23T10:37:47.7780909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,180.86*58
2025-09-23T10:37:48.7778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,180.49*78
2025-09-23T10:37:49.7784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,179.95*78
2025-09-23T10:37:50.7783509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,179.72*7F
2025-09-23T10:37:51.7781015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,179.66*70
2025-09-23T10:37:52.7787580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,179.63*74
2025-09-23T10:37:53.7782650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,179.87*5B
2025-09-23T10:37:54.7780321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,180.39*5E
2025-09-23T10:37:55.7781175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,180.93*71
2025-09-23T10:37:56.7778951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,180.80*7E
2025-09-23T10:37:57.7783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,180.19*7A
2025-09-23T10:37:58.7780145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,179.93*7C
2025-09-23T10:37:59.7784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,180.03*76
2025-09-23T10:38:00.7780978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.72,180.06*7A
2025-09-23T10:38:01.7777247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,180.00*76
2025-09-23T10:38:02.7782893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.25,180.08*7B
2025-09-23T10:38:03.7777411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,180.35*70
2025-09-23T10:38:04.7782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,180.37*52
2025-09-23T10:38:05.7780159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,180.08*52
2025-09-23T10:38:06.7784950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,180.07*58
2025-09-23T10:38:07.7782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,180.45*7D
2025-09-23T10:38:08.7776009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,180.74*7B
2025-09-23T10:38:09.7782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.69,180.62*5B
2025-09-23T10:38:10.7780404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.54,180.19*59
2025-09-23T10:38:11.7784972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,179.98*75
2025-09-23T10:38:12.7781857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,180.27*7A
2025-09-23T10:38:13.7787517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,180.75*74
2025-09-23T10:38:14.7784316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,181.29*70
2025-09-23T10:38:15.7785470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,181.49*7C
2025-09-23T10:38:16.7784728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,181.14*59
2025-09-23T10:38:17.7779159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,180.67*56
2025-09-23T10:38:18.7785472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,180.42*51
2025-09-23T10:38:19.7783337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,180.49*77
2025-09-23T10:38:20.7779382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,180.71*7B
2025-09-23T10:38:21.7784479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,180.56*50
2025-09-23T10:38:22.7779805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,180.14*79
2025-09-23T10:38:23.7785678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,180.03*75
2025-09-23T10:38:24.7782275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,180.25*70
2025-09-23T10:38:25.7779452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,180.41*7B
2025-09-23T10:38:26.7787975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,180.44*7B
2025-09-23T10:38:27.7781842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,180.46*72
2025-09-23T10:38:28.7779966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,180.52*78
2025-09-23T10:38:29.7785842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,180.78*79
2025-09-23T10:38:30.7782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,181.18*76
2025-09-23T10:38:31.7777816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,181.27*5E
2025-09-23T10:38:32.7784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,180.70*72
2025-09-23T10:38:33.7782568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,179.77*7A
2025-09-23T10:38:34.7779590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,179.30*76
2025-09-23T10:38:35.7779691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,179.44*70
2025-09-23T10:38:36.7784323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.57,179.86*71
2025-09-23T10:38:37.7781088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.20,180.62*76
2025-09-23T10:38:38.7782808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.12,181.28*73
2025-09-23T10:38:39.7778024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,181.28*7C
2025-09-23T10:38:40.7778707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,180.99*58
2025-09-23T10:38:41.7782791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,180.70*76
2025-09-23T10:38:42.7779069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,180.37*58
2025-09-23T10:38:43.7784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,180.29*54
2025-09-23T10:38:44.7780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,180.39*71
2025-09-23T10:38:45.7787136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,180.35*55
2025-09-23T10:38:46.7783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.18,180.35*52
2025-09-23T10:38:47.7776971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,180.24*54
2025-09-23T10:38:48.7784059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,179.67*73
2025-09-23T10:38:49.7779973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,179.13*74
2025-09-23T10:38:50.7786806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,179.19*7E
2025-09-23T10:38:51.7781508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.03,179.62*77
2025-09-23T10:38:52.7778445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.83,180.07*71
2025-09-23T10:38:53.7780607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.08,180.55*78
2025-09-23T10:38:54.7784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,181.09*72
2025-09-23T10:38:55.7782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,181.28*72
2025-09-23T10:38:56.7779915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,180.93*75
2025-09-23T10:38:57.7777568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.10,180.34*76
2025-09-23T10:38:58.7783511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.78,179.89*77
2025-09-23T10:38:59.7779939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,179.36*71
2025-09-23T10:39:00.7784040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,178.78*50
2025-09-23T10:39:01.7781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,178.66*57
2025-09-23T10:39:02.7781050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,178.90*78
2025-09-23T10:39:03.7786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,179.10*7F
2025-09-23T10:39:04.7782960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,179.51*56
2025-09-23T10:39:05.7778596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,179.82*57
2025-09-23T10:39:06.7783166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,179.95*54
2025-09-23T10:39:07.7787376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.39,180.19*7A
2025-09-23T10:39:08.7782577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.82,180.57*71
2025-09-23T10:39:09.7778895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.47,181.11*71
2025-09-23T10:39:10.7782915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.76,181.32*5C
2025-09-23T10:39:11.7782126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.98,180.83*5A
2025-09-23T10:39:12.7780633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.89,179.91*7F
2025-09-23T10:39:13.7786013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.96,179.00*74
2025-09-23T10:39:14.7781370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.05,178.44*71
2025-09-23T10:39:15.7777655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,178.56*59
2025-09-23T10:39:16.7877888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.63,179.30*7F
2025-09-23T10:39:17.7784893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.25,180.03*71
2025-09-23T10:39:18.7787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.88,180.40*7F
2025-09-23T10:39:19.7783102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,180.48*76
2025-09-23T10:39:20.7877968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,180.37*76
2025-09-23T10:39:21.7784065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,180.25*5D
2025-09-23T10:39:22.7780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,180.40*5B
2025-09-23T10:39:23.7782359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,180.70*78
2025-09-23T10:39:24.7784516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.46,180.67*50
2025-09-23T10:39:25.7776926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.96,180.26*55
2025-09-23T10:39:26.7783132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.07,179.83*78
2025-09-23T10:39:27.7778890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,179.49*73
2025-09-23T10:39:28.7788926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,179.51*5D
2025-09-23T10:39:29.7779810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,179.83*51
2025-09-23T10:39:30.7785241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,179.91*7D
2025-09-23T10:39:31.7882159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,179.99*74
2025-09-23T10:39:32.7878568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,180.34*7B
2025-09-23T10:39:33.7780290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.99,180.56*7E
2025-09-23T10:39:34.7781894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.97,180.66*7E
2025-09-23T10:39:35.7777510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,180.78*7C
2025-09-23T10:39:36.7785485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,180.91*52
2025-09-23T10:39:37.7783768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,181.09*79
2025-09-23T10:39:38.7782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,181.12*77
2025-09-23T10:39:39.7782320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,180.93*70
2025-09-23T10:39:40.7785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.18,180.48*7A
2025-09-23T10:39:41.7782741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.01,179.88*78
2025-09-23T10:39:42.7782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,179.79*7B
2025-09-23T10:39:43.7886387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,179.97*78
2025-09-23T10:39:44.7885280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,179.91*78
2025-09-23T10:39:45.7887317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,180.23*79
2025-09-23T10:39:46.7786769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.52,180.86*7B
2025-09-23T10:39:47.7882706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.22,181.12*75
2025-09-23T10:39:48.7778436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,181.07*79
2025-09-23T10:39:49.7783895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,180.98*71
2025-09-23T10:39:50.7782295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,180.83*7C
2025-09-23T10:39:51.7779292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,180.78*50
2025-09-23T10:39:52.7784566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,180.76*5B
2025-09-23T10:39:53.7786178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,180.75*7D
2025-09-23T10:39:54.7782929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.36,180.57*59
2025-09-23T10:39:55.7778422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.13,180.23*74
2025-09-23T10:39:56.7784475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,180.24*71
2025-09-23T10:39:57.7779832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,180.57*5C
2025-09-23T10:39:58.7884818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,180.67*78
2025-09-23T10:39:59.7883499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,180.55*74
2025-09-23T10:40:00.7779807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,180.52*7C
2025-09-23T10:40:01.7784688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.95,180.31*79
2025-09-23T10:40:02.7880169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.72,180.02*70
2025-09-23T10:40:03.7877693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,180.28*77
2025-09-23T10:40:04.7883796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,180.70*79
2025-09-23T10:40:05.7781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,180.74*7E
2025-09-23T10:40:06.7779299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,180.81*78
2025-09-23T10:40:07.7778398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,181.16*5F
2025-09-23T10:40:08.7883250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,181.13*7E
2025-09-23T10:40:09.7779549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,180.58*79
2025-09-23T10:40:10.7785340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,179.73*78
2025-09-23T10:40:11.7781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,179.11*58
2025-09-23T10:40:12.7886945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,179.27*7B
2025-09-23T10:40:13.7881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.84,179.80*73
2025-09-23T10:40:14.7876797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,180.13*7B
2025-09-23T10:40:15.7784324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,180.39*5D
2025-09-23T10:40:16.7784330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,180.85*54
2025-09-23T10:40:17.7780488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,181.14*59
2025-09-23T10:40:18.7785461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,181.11*77
2025-09-23T10:40:19.7881385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,180.93*7E
2025-09-23T10:40:20.7882013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,180.77*79
2025-09-23T10:40:21.7777423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,180.88*5C
2025-09-23T10:40:22.7782760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,181.29*70
2025-09-23T10:40:23.7878936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,181.34*79
2025-09-23T10:40:24.7784220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,180.79*78
2025-09-23T10:40:25.7782755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.60,179.86*76
2025-09-23T10:40:26.7777576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,179.23*75
2025-09-23T10:40:27.7882492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.88,179.52*72
2025-09-23T10:40:28.7877884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.70,180.41*70
2025-09-23T10:40:29.7884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.09,181.20*78
2025-09-23T10:40:30.7782722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.12,181.81*55
2025-09-23T10:40:31.7786409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,182.19*5F
2025-09-23T10:40:32.7786790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,182.14*71
2025-09-23T10:40:33.7882547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,181.66*51
2025-09-23T10:40:34.7778179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,180.75*75
2025-09-23T10:40:35.7786893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,180.01*7C
2025-09-23T10:40:36.7882956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,179.72*76
2025-09-23T10:40:37.7879602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.26,179.73*75
2025-09-23T10:40:38.7883927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.03,180.07*70
2025-09-23T10:40:39.7784876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,180.66*5B
2025-09-23T10:40:40.7782018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,181.13*7E
2025-09-23T10:40:41.7778965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,180.90*7E
2025-09-23T10:40:42.7782976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,180.56*53
2025-09-23T10:40:43.7878907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.70,180.64*72
2025-09-23T10:40:44.7885485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.21,180.82*7B
2025-09-23T10:40:45.7882462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.79,180.86*70
2025-09-23T10:40:46.7878672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.59,180.86*78
2025-09-23T10:40:47.7784153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,180.82*58
2025-09-23T10:40:48.7780600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,180.63*7A
2025-09-23T10:40:49.7783108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,180.28*76
2025-09-23T10:40:50.7786852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,180.25*7A
2025-09-23T10:40:51.7878018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,180.29*5C
2025-09-23T10:40:52.7883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,180.12*76
2025-09-23T10:40:53.7879555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,180.06*50
2025-09-23T10:40:54.7884708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,180.35*76
2025-09-23T10:40:55.7881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.45,180.85*7D
2025-09-23T10:40:56.7886285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,180.93*76
2025-09-23T10:40:57.7878426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,180.72*77
2025-09-23T10:40:58.7777881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,180.57*59
2025-09-23T10:40:59.7784005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,180.32*55
2025-09-23T10:41:00.7781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,179.94*7C
2025-09-23T10:41:01.7877573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,179.91*5B
2025-09-23T10:41:02.7781918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,180.31*50
2025-09-23T10:41:03.7881387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,180.74*7C
2025-09-23T10:41:04.7886126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,180.85*7B
2025-09-23T10:41:05.7882698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,180.78*53
2025-09-23T10:41:06.7887302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,180.69*56
2025-09-23T10:41:07.7883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,180.56*52
2025-09-23T10:41:08.7783200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,180.21*7C
2025-09-23T10:41:09.7778430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,180.03*71
2025-09-23T10:41:10.7882680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,180.31*5A
2025-09-23T10:41:11.7879551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.41,180.69*77
2025-09-23T10:41:12.7884516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,180.70*78
2025-09-23T10:41:13.7801750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,180.66*73
2025-09-23T10:41:14.7887215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.32,180.77*76
2025-09-23T10:41:15.7882895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,180.78*78
2025-09-23T10:41:16.7883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,180.66*53
2025-09-23T10:41:17.7780543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,180.70*72
2025-09-23T10:41:18.7787121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,180.86*7F
2025-09-23T10:41:19.7882602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,180.93*55
2025-09-23T10:41:20.7877328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,180.70*79
2025-09-23T10:41:21.7783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,180.12*7E
2025-09-23T10:41:22.7879569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,179.56*74
2025-09-23T10:41:23.7884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,179.43*78
2025-09-23T10:41:24.7882032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.54,179.46*78
2025-09-23T10:41:25.7882469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.91,179.78*71
2025-09-23T10:41:26.7879905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.73,180.57*74
2025-09-23T10:41:27.7884968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,181.18*74
2025-09-23T10:41:28.7886242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,181.52*7E
2025-09-23T10:41:29.7880552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,181.65*5D
2025-09-23T10:41:30.7785740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,181.61*7C
2025-09-23T10:41:31.7780555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.51,181.23*78
2025-09-23T10:41:32.7876955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.21,180.20*70
2025-09-23T10:41:33.7784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.49,178.81*78
2025-09-23T10:41:34.7880553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,178.22*5B
2025-09-23T10:41:35.7884973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.48,178.75*76
2025-09-23T10:41:36.7881043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.85,179.67*79
2025-09-23T10:41:37.7886882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.83,180.60*7B
2025-09-23T10:41:38.7878152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,181.18*5E
2025-09-23T10:41:39.7783739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.12,181.22*75
2025-09-23T10:41:40.7781233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,181.19*7F
2025-09-23T10:41:41.7886060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,181.21*5B
2025-09-23T10:41:42.7880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,181.05*5E
2025-09-23T10:41:43.7885290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,180.81*7A
2025-09-23T10:41:44.7882233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,180.60*7B
2025-09-23T10:41:45.7878010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,180.35*7A
2025-09-23T10:41:46.7884801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,180.01*74
2025-09-23T10:41:47.7879061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,179.87*78
2025-09-23T10:41:48.7879235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,180.12*5C
2025-09-23T10:41:49.7882989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,180.68*57
2025-09-23T10:41:50.7881297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,181.24*53
2025-09-23T10:41:51.7868489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,181.46*76
2025-09-23T10:41:52.7882146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,181.30*79
2025-09-23T10:41:53.7879668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,180.93*53
2025-09-23T10:41:54.7877705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,180.24*5A
2025-09-23T10:41:55.7883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,179.39*7B
2025-09-23T10:41:56.7880865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,178.93*7A
2025-09-23T10:41:57.7882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.16,179.17*72
2025-09-23T10:41:58.7885066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,179.84*7C
2025-09-23T10:41:59.7881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,180.49*7D
2025-09-23T10:42:00.7878983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,180.82*7D
2025-09-23T10:42:01.7785612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,180.88*7A
2025-09-23T10:42:02.7786412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,180.65*70
2025-09-23T10:42:03.7882696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,180.35*5A
2025-09-23T10:42:04.7878100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,179.77*53
2025-09-23T10:42:05.7885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,178.94*5A
2025-09-23T10:42:06.7881405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,178.64*57
2025-09-23T10:42:07.7885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,179.03*75
2025-09-23T10:42:08.7882245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.71,179.36*70
2025-09-23T10:42:09.7878132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,179.15*76
2025-09-23T10:42:10.7784333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,178.80*7C
2025-09-23T10:42:11.7878477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,178.96*7A
2025-09-23T10:42:12.7882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,179.29*7B
2025-09-23T10:42:13.7880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,179.26*79
2025-09-23T10:42:14.7881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,178.92*52
2025-09-23T10:42:15.7877812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,178.84*53
2025-09-23T10:42:16.7883112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,179.04*57
2025-09-23T10:42:17.7886680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,179.18*78
2025-09-23T10:42:18.7884291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,178.88*50
2025-09-23T10:42:19.7881659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.19,178.25*7A
2025-09-23T10:42:20.7879731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,177.82*72
2025-09-23T10:42:21.7883016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,178.01*59
2025-09-23T10:42:22.7880926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.11,178.48*78
2025-09-23T10:42:23.7886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,178.96*74
2025-09-23T10:42:24.7884993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.82,179.31*7A
2025-09-23T10:42:25.7880800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.63,179.20*5D
2025-09-23T10:42:26.7880802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,178.73*52
2025-09-23T10:42:27.7882825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,178.67*52
2025-09-23T10:42:28.7879675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,179.01*50
2025-09-23T10:42:29.7883018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,178.91*54
2025-09-23T10:42:30.7880630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,178.64*70
2025-09-23T10:42:31.7878499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,178.72*76
2025-09-23T10:42:32.7882137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,179.02*70
2025-09-23T10:42:33.7879599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,179.30*71
2025-09-23T10:42:34.7884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,179.19*71
2025-09-23T10:42:35.7881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.90,178.77*50
2025-09-23T10:42:36.7884671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,178.56*54
2025-09-23T10:42:37.7879423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,178.54*70
2025-09-23T10:42:38.7882250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,178.43*75
2025-09-23T10:42:39.7878065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,178.50*59
2025-09-23T10:42:40.7880446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,178.57*56
2025-09-23T10:42:41.7885316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,178.26*79
2025-09-23T10:42:42.7881865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,177.94*75
2025-09-23T10:42:43.7882822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,178.02*5F
2025-09-23T10:42:44.7881033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.33,178.32*73
2025-09-23T10:42:45.7878685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.17,178.51*78
2025-09-23T10:42:46.7879837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,178.69*7E
2025-09-23T10:42:47.7884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,179.12*77
2025-09-23T10:42:48.7881317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,179.65*79
2025-09-23T10:42:49.7877491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,180.12*74
2025-09-23T10:42:50.7882864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,180.57*5F
2025-09-23T10:42:51.7879726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,180.82*51
2025-09-23T10:42:52.7884641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,180.90*7D
2025-09-23T10:42:53.7879375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,181.07*7F
2025-09-23T10:42:54.7884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,181.58*52
2025-09-23T10:42:55.7880663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,182.50*71
2025-09-23T10:42:56.7878433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.65,183.64*70
2025-09-23T10:42:57.7883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.25,184.67*71
2025-09-23T10:42:58.7880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.17,185.86*73
2025-09-23T10:42:59.7885135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.96,187.54*7F
2025-09-23T10:43:00.7881787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.72,189.21*7A
2025-09-23T10:43:01.7882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,190.46*71
2025-09-23T10:43:02.7878139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.30,191.42*5D
2025-09-23T10:43:03.7884103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.69,192.38*5C
2025-09-23T10:43:04.7883335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.22,193.46*55
2025-09-23T10:43:05.7880978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.61,194.53*5E
2025-09-23T10:43:06.7885554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.75,195.55*5C
2025-09-23T10:43:07.7881087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.51,196.59*5E
2025-09-23T10:43:08.7876512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.00,197.64*5B
2025-09-23T10:43:09.7882647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.58,198.65*7C
2025-09-23T10:43:10.7882130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.46,199.65*73
2025-09-23T10:43:11.7878622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.52,200.59*7A
2025-09-23T10:43:12.7879662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.82,201.76*7E
2025-09-23T10:43:13.7881085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.76,203.55*74
2025-09-23T10:43:14.7876466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-4.98,205.51*7A
2025-09-23T10:43:15.7882141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-5.15,206.78*77
2025-09-23T10:43:16.7879545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-3.95,207.16*5E
2025-09-23T10:43:17.7883450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.74,207.37*53
2025-09-23T10:43:18.7881585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.59,208.17*7E
2025-09-23T10:43:19.7880867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.09,209.12*7B
2025-09-23T10:43:20.7885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.23,209.96*7D
2025-09-23T10:43:21.7880610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.07,211.08*59
2025-09-23T10:43:22.7885804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.72,212.20*57
2025-09-23T10:43:23.7883772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,213.02*73
2025-09-23T10:43:24.7882417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,213.66*50
2025-09-23T10:43:25.7884104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,214.28*54
2025-09-23T10:43:26.7882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.27,215.00*71
2025-09-23T10:43:27.7884832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.46,215.74*79
2025-09-23T10:43:28.7881822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.74,216.44*79
2025-09-23T10:43:29.7884404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.37,217.54*73
2025-09-23T10:43:30.7882203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.89,218.70*70
2025-09-23T10:43:31.7878821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.30,219.40*75
2025-09-23T10:43:32.7885521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.55,219.78*5D
2025-09-23T10:43:33.7884092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.84,219.99*53
2025-09-23T10:43:34.7885170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,219.97*53
2025-09-23T10:43:35.7882281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,219.77*7D
2025-09-23T10:43:36.7877372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,219.87*7A
2025-09-23T10:43:37.7884073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.54,220.64*78
2025-09-23T10:43:38.7879055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.96,221.71*7F
2025-09-23T10:43:39.7885888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.13,222.31*73
2025-09-23T10:43:40.7884166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.94,222.33*58
2025-09-23T10:43:41.7878660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.55,222.49*58
2025-09-23T10:43:42.7885264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,222.89*56
2025-09-23T10:43:43.7884862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,223.01*72
2025-09-23T10:43:44.7880321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,223.09*5B
2025-09-23T10:43:45.7883170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,223.31*5F
2025-09-23T10:43:46.7878801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.07,223.50*52
2025-09-23T10:43:47.7885138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,223.69*70
2025-09-23T10:43:48.7881378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,224.22*7E
2025-09-23T10:43:49.7887117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,225.18*75
2025-09-23T10:43:50.7883622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.08,225.96*7B
2025-09-23T10:43:51.7882275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.76,226.29*5C
2025-09-23T10:43:52.7879315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.50,226.32*5D
2025-09-23T10:43:53.7887151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.45,226.39*77
2025-09-23T10:43:54.7883149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,226.72*7B
2025-09-23T10:43:55.7881555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,227.25*73
2025-09-23T10:43:56.7885250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,227.90*79
2025-09-23T10:43:57.7882396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,228.41*5A
2025-09-23T10:43:58.7882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.43,228.67*59
2025-09-23T10:43:59.7879539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.09,228.64*50
2025-09-23T10:44:00.7880253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.34,228.62*72
2025-09-23T10:44:01.7884791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,228.81*78
2025-09-23T10:44:02.7880914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,228.76*59
2025-09-23T10:44:03.7883501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,228.47*76
2025-09-23T10:44:04.7882008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,228.42*74
2025-09-23T10:44:05.7880530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,228.61*77
2025-09-23T10:44:06.7885865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.27,228.91*7B
2025-09-23T10:44:07.7884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.44,228.99*77
2025-09-23T10:44:08.7880736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.36,228.81*7F
2025-09-23T10:44:09.7887059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,228.85*7F
2025-09-23T10:44:10.7885788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,229.34*7A
2025-09-23T10:44:11.7883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,229.65*78
2025-09-23T10:44:12.7881568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,229.37*74
2025-09-23T10:44:13.7881439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,228.85*7E
2025-09-23T10:44:14.7878276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,228.70*75
2025-09-23T10:44:15.7884826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,228.86*73
2025-09-23T10:44:16.7878675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,228.90*75
2025-09-23T10:44:17.7885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.31,228.81*7A
2025-09-23T10:44:18.7881047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.25,228.87*78
2025-09-23T10:44:19.7883667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.02,229.09*7E
2025-09-23T10:44:20.7880632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.76,229.04*70
2025-09-23T10:44:21.7879550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,228.64*55
2025-09-23T10:44:22.7884201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,228.53*72
2025-09-23T10:44:23.7880689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,228.83*5D
2025-09-23T10:44:24.7885601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,228.92*5A
2025-09-23T10:44:25.7881230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,228.44*59
2025-09-23T10:44:26.7881666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,227.82*54
2025-09-23T10:44:27.7877205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,227.49*5D
2025-09-23T10:44:28.7883775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.82,227.51*72
2025-09-23T10:44:29.7884191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.80,227.76*7B
2025-09-23T10:44:30.7884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.02,228.32*77
2025-09-23T10:44:31.7885720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.45,228.64*7F
2025-09-23T10:44:32.7883283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.02,228.46*51
2025-09-23T10:44:33.7879301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.90,228.34*53
2025-09-23T10:44:34.7884923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,228.34*74
2025-09-23T10:44:35.7878644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,228.40*51
2025-09-23T10:44:36.7885880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,228.74*50
2025-09-23T10:44:37.7882005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,229.05*5E
2025-09-23T10:44:38.7883901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,228.92*57
2025-09-23T10:44:39.7887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,228.33*5E
2025-09-23T10:44:40.7881767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.71,227.80*58
2025-09-23T10:44:41.7879784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.01,227.99*7F
2025-09-23T10:44:42.7879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.70,228.67*7B
2025-09-23T10:44:43.7884433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.02,229.06*71
2025-09-23T10:44:44.7882650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.95,228.97*5B
2025-09-23T10:44:45.7877645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,228.72*7F
2025-09-23T10:44:46.7883768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.86,228.44*78
2025-09-23T10:44:47.7881386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,228.01*75
2025-09-23T10:44:48.7878106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,227.88*52
2025-09-23T10:44:49.7887249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,228.19*7A
2025-09-23T10:44:50.7878223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.52,228.59*70
2025-09-23T10:44:51.7884312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-5.31,228.86*79
2025-09-23T10:44:52.7883428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-5.25,228.86*59
2025-09-23T10:44:53.7878427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.49,228.76*53
2025-09-23T10:44:54.7883413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,228.77*56
2025-09-23T10:44:55.7881134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,228.89*5D
2025-09-23T10:44:56.7882891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,228.78*5B
2025-09-23T10:44:57.7878914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,228.40*70
2025-09-23T10:44:58.7882806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,228.01*77
2025-09-23T10:44:59.7880621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,227.81*77
2025-09-23T10:45:00.7882289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.31,227.66*74
2025-09-23T10:45:01.7883532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.24,227.64*7E
2025-09-23T10:45:02.7879565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.67,228.17*74
2025-09-23T10:45:03.7877957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.94,229.06*77
2025-09-23T10:45:04.7882605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.01,229.18*50
2025-09-23T10:45:05.7883320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.93,228.38*59
2025-09-23T10:45:06.7879381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,227.73*71
2025-09-23T10:45:07.7885419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,227.48*78
2025-09-23T10:45:08.7882321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,227.24*72
2025-09-23T10:45:09.7877166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,227.38*7D
2025-09-23T10:45:10.7885088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,227.67*77
2025-09-23T10:45:11.7879522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,227.83*75
2025-09-23T10:45:12.7885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,227.60*57
2025-09-23T10:45:13.7882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,227.25*55
2025-09-23T10:45:14.7876524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.17,227.64*70
2025-09-23T10:45:15.7882944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.92,228.39*76
2025-09-23T10:45:16.7879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.11,228.67*71
2025-09-23T10:45:17.7882520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.79,228.56*58
2025-09-23T10:45:18.7878771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,228.11*5A
2025-09-23T10:45:19.7883601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,227.32*53
2025-09-23T10:45:20.7883667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,226.78*59
2025-09-23T10:45:21.7879080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,227.00*5D
2025-09-23T10:45:22.7885602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,227.47*50
2025-09-23T10:45:23.7882272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,227.59*70
2025-09-23T10:45:24.7877506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,227.64*7C
2025-09-23T10:45:25.7884138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,227.49*73
2025-09-23T10:45:26.7878879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.53,227.10*5A
2025-09-23T10:45:27.7884254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.29,226.89*50
2025-09-23T10:45:28.7882970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,227.07*78
2025-09-23T10:45:29.7878132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.03,227.40*7D
2025-09-23T10:45:30.7883379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,227.43*71
2025-09-23T10:45:31.7881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,227.37*51
2025-09-23T10:45:32.7878758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,227.33*76
2025-09-23T10:45:33.7885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,227.26*59
2025-09-23T10:45:34.7880888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,227.12*7C
2025-09-23T10:45:35.7885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,227.18*75
2025-09-23T10:45:36.7882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,227.39*72
2025-09-23T10:45:37.7878991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.04,227.20*50
2025-09-23T10:45:38.7883693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.58,226.65*59
2025-09-23T10:45:39.7882381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,226.22*55
2025-09-23T10:45:40.7879620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,226.14*7E
2025-09-23T10:45:41.7884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,226.19*79
2025-09-23T10:45:42.7882066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,225.95*59
2025-09-23T10:45:43.7877901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.86,225.32*75
2025-09-23T10:45:44.7882930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,224.82*7B
2025-09-23T10:45:45.7879264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,225.06*78
2025-09-23T10:45:46.7884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.35,225.44*74
2025-09-23T10:45:47.7881210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,225.10*7A
2025-09-23T10:45:48.7879005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.32,224.63*52
2025-09-23T10:45:49.7883904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.90,224.45*56
2025-09-23T10:45:50.7879039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.32,224.52*75
2025-09-23T10:45:51.7883769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.06,224.38*71
2025-09-23T10:45:52.7881216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,223.70*7A
2025-09-23T10:45:53.7884736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.39,223.01*5C
2025-09-23T10:45:54.7877409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,222.98*55
2025-09-23T10:45:55.7885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,223.24*76
2025-09-23T10:45:56.7883646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,223.49*76
2025-09-23T10:45:57.7878023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,223.40*54
2025-09-23T10:45:58.7883195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.03,222.86*72
2025-09-23T10:45:59.7878674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.32,222.22*54
2025-09-23T10:46:00.7884009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,222.00*7D
2025-09-23T10:46:01.7880203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.35,222.00*7B
2025-09-23T10:46:02.7881400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.84,222.15*79
2025-09-23T10:46:03.7879468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.97,222.58*7B
2025-09-23T10:46:04.7879564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.73,222.97*58
2025-09-23T10:46:05.7884739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,223.07*55
2025-09-23T10:46:06.7882091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,222.92*77
2025-09-23T10:46:07.7878253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,222.58*74
2025-09-23T10:46:08.7882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.96,222.29*7B
2025-09-23T10:46:09.7880731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,222.26*53
2025-09-23T10:46:10.7884838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,222.69*7F
2025-09-23T10:46:11.7881533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.24,223.35*70
2025-09-23T10:46:12.7877392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.42,223.83*70
2025-09-23T10:46:13.7884043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-4.32,223.97*5F
2025-09-23T10:46:14.7879809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.07,223.77*55
2025-09-23T10:46:15.7883894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,223.21*54
2025-09-23T10:46:16.7880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.03,222.25*7C
2025-09-23T10:46:17.7886357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,221.81*7D
2025-09-23T10:46:18.7882947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,222.37*53
2025-09-23T10:46:19.7886094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.79,222.92*7B
2025-09-23T10:46:20.7885387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,223.21*7E
2025-09-23T10:46:21.7880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.89,223.48*58
2025-09-23T10:46:22.7885791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.75,223.65*53
2025-09-23T10:46:23.7882468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,223.43*5C
2025-09-23T10:46:24.7879037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,223.16*57
2025-09-23T10:46:25.7884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,223.14*7E
2025-09-23T10:46:26.7883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,223.02*51
2025-09-23T10:46:27.7881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,222.59*57
2025-09-23T10:46:28.7878481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,222.37*7D
2025-09-23T10:46:29.7885203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,222.89*71
2025-09-23T10:46:30.7881740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,223.58*77
2025-09-23T10:46:31.7884324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,223.73*76
2025-09-23T10:46:32.7885336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,223.46*7F
2025-09-23T10:46:33.7883536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,223.23*51
2025-09-23T10:46:34.7878014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,222.95*7E
2025-09-23T10:46:35.7883584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,222.71*7A
2025-09-23T10:46:36.7880243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,222.69*58
2025-09-23T10:46:37.7885973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,222.64*51
2025-09-23T10:46:38.7882291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,222.41*7B
2025-09-23T10:46:39.7877390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,222.34*7C
2025-09-23T10:46:40.7883957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,222.53*73
2025-09-23T10:46:41.7880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,222.52*78
2025-09-23T10:46:42.7886713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,222.41*5A
2025-09-23T10:46:43.7882319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,222.35*57
2025-09-23T10:46:44.7879946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,222.29*72
2025-09-23T10:46:45.7883612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,221.99*5E
2025-09-23T10:46:46.7879980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,221.71*79
2025-09-23T10:46:47.7886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,221.84*75
2025-09-23T10:46:48.7885369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,222.28*77
2025-09-23T10:46:49.7882722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.95,222.76*72
2025-09-23T10:46:50.7879718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.55,222.98*7B
2025-09-23T10:46:51.7885194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.84,222.75*5D
2025-09-23T10:46:52.7885217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.41,222.27*51
2025-09-23T10:46:53.7883618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,221.92*59
2025-09-23T10:46:54.7878282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,221.86*54
2025-09-23T10:46:55.7882972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,222.26*55
2025-09-23T10:46:56.7879045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,222.53*56
2025-09-23T10:46:57.7883878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,222.35*52
2025-09-23T10:46:58.7880898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.11,221.83*5F
2025-09-23T10:46:59.7886641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.08,221.39*54
2025-09-23T10:47:00.7882927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,221.29*7A
2025-09-23T10:47:01.7879837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,221.13*7A
2025-09-23T10:47:02.7883682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,220.84*55
2025-09-23T10:47:03.7879824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,220.82*5A
2025-09-23T10:47:04.7886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,221.03*79
2025-09-23T10:47:05.7879766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,221.01*7C
2025-09-23T10:47:06.7885827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,220.83*7E
2025-09-23T10:47:07.7881815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,220.79*59
2025-09-23T10:47:08.7879719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.11,220.99*5C
2025-09-23T10:47:09.7886182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.53,221.26*7B
2025-09-23T10:47:10.7881518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.83,221.04*5B
2025-09-23T10:47:11.7945813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.47,220.65*59
2025-09-23T10:47:12.7884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,220.79*75
2025-09-23T10:47:13.7880286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,221.09*7D
2025-09-23T10:47:14.7884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,221.24*76
2025-09-23T10:47:15.7881161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,221.20*7E
2025-09-23T10:47:16.7879217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,221.30*52
2025-09-23T10:47:17.7884231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,221.47*76
2025-09-23T10:47:18.7881407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.28,221.49*70
2025-09-23T10:47:19.7877458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,221.35*7D
2025-09-23T10:47:20.7884420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,221.58*73
2025-09-23T10:47:21.7879622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,221.82*78
2025-09-23T10:47:22.7885011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,221.68*52
2025-09-23T10:47:23.7881987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,221.57*55
2025-09-23T10:47:24.7881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,221.68*76
2025-09-23T10:47:25.7885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,221.53*74
2025-09-23T10:47:26.7877582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,220.95*59
2025-09-23T10:47:27.7884888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,220.85*74
2025-09-23T10:47:28.7879030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.98,221.31*7E
2025-09-23T10:47:29.7885787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.91,221.52*7C
2025-09-23T10:47:30.7884680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,221.48*7A
2025-09-23T10:47:31.7880275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,221.47*53
2025-09-23T10:47:32.7881590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,221.60*5F
2025-09-23T10:47:33.7881004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,221.76*7F
2025-09-23T10:47:34.7880212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,221.85*77
2025-09-23T10:47:35.7885184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,221.80*5D
2025-09-23T10:47:36.7883232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,221.42*56
2025-09-23T10:47:37.7877587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,220.95*5F
2025-09-23T10:47:38.7884320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,220.66*70
2025-09-23T10:47:39.7879017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,220.55*7C
2025-09-23T10:47:40.7877255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,220.92*73
2025-09-23T10:47:41.7884127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.74,221.69*77
2025-09-23T10:47:42.7880115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,222.10*71
2025-09-23T10:47:43.7885602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.70,222.06*52
2025-09-23T10:47:44.7881782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,222.04*54
2025-09-23T10:47:45.7878075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,221.82*79
2025-09-23T10:47:46.7885955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,221.40*7D
2025-09-23T10:47:47.7880643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,221.30*70
2025-09-23T10:47:48.7886899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,221.03*7D
2025-09-23T10:47:49.7883109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,220.60*75
2025-09-23T10:47:50.7883687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,220.79*70
2025-09-23T10:47:51.7883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.93,221.26*77
2025-09-23T10:47:52.7880599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,221.56*79
2025-09-23T10:47:53.7881268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,221.88*5C
2025-09-23T10:47:54.7877652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,221.88*56
2025-09-23T10:47:55.7877404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.22,221.32*55
2025-09-23T10:47:56.7880905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,220.74*78
2025-09-23T10:47:57.7885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,220.62*5A
2025-09-23T10:47:58.7881212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,220.70*7E
2025-09-23T10:47:59.7877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.24,221.07*7A
2025-09-23T10:48:00.7884730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.68,221.58*7C
2025-09-23T10:48:01.7880500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.89,221.71*7F
2025-09-23T10:48:02.7880451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.17,221.34*56
2025-09-23T10:48:03.7885659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,221.01*7E
2025-09-23T10:48:04.7878419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,221.21*5A
2025-09-23T10:48:05.7881435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,221.71*54
2025-09-23T10:48:06.7877859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,222.06*7D
2025-09-23T10:48:07.7883522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.66,222.11*58
2025-09-23T10:48:08.7880775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.33,221.70*53
2025-09-23T10:48:09.7885705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.73,220.97*5E
2025-09-23T10:48:10.7882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,220.64*7E
2025-09-23T10:48:11.7882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,221.05*5E
2025-09-23T10:48:12.7881370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.15,221.48*76
2025-09-23T10:48:13.7886571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.62,221.43*7E
2025-09-23T10:48:14.7883311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.89,221.19*59
2025-09-23T10:48:15.7878056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,221.11*59
2025-09-23T10:48:16.7884311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,220.92*74
2025-09-23T10:48:17.7886158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,220.34*5F
2025-09-23T10:48:18.7881640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,219.96*56
2025-09-23T10:48:19.7878092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.06,220.13*77
2025-09-23T10:48:20.7883664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.58,220.51*77
2025-09-23T10:48:21.7979216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,220.57*7B
2025-09-23T10:48:22.7885965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,220.51*7F
2025-09-23T10:48:23.7881403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,220.89*79
2025-09-23T10:48:24.7883413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,221.17*79
2025-09-23T10:48:25.7882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,220.63*7B
2025-09-23T10:48:26.7881519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,219.78*52
2025-09-23T10:48:27.7887986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.45,219.72*58
2025-09-23T10:48:28.7982154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.95,220.62*71
2025-09-23T10:48:29.7983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.20,221.75*7C
2025-09-23T10:48:30.7883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,222.08*5D
2025-09-23T10:48:31.7879112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.05,221.61*7B
2025-09-23T10:48:32.7878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.27,220.99*7C
2025-09-23T10:48:33.7884113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,220.47*50
2025-09-23T10:48:34.7883448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.41,220.58*7C
2025-09-23T10:48:35.7979740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.65,221.43*75
2025-09-23T10:48:36.7885485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.39,222.31*7F
2025-09-23T10:48:37.7884439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.29,222.60*5B
2025-09-23T10:48:38.7879772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.69,222.41*5E
2025-09-23T10:48:39.7884355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.77,222.10*57
2025-09-23T10:48:40.7981211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,221.91*77
2025-09-23T10:48:41.7884974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,221.85*71
2025-09-23T10:48:42.7881833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,221.76*51
2025-09-23T10:48:43.7932989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,221.62*5D
2025-09-23T10:48:44.7877360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,221.71*70
2025-09-23T10:48:45.7984364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.29,222.23*74
2025-09-23T10:48:46.7982557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,222.83*77
2025-09-23T10:48:47.7877854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,223.05*50
2025-09-23T10:48:48.7883488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.53,222.89*5F
2025-09-23T10:48:49.7879763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,222.46*5E
2025-09-23T10:48:50.7985421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,221.72*7C
2025-09-23T10:48:51.7981344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,221.26*7B
2025-09-23T10:48:52.7981430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.15,221.61*72
2025-09-23T10:48:53.7885567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.78,222.41*74
2025-09-23T10:48:54.7882756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.18,222.97*72
2025-09-23T10:48:55.7880779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.81,223.17*56
2025-09-23T10:48:56.7886386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.52,223.01*57
2025-09-23T10:48:57.7883603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,222.45*7D
2025-09-23T10:48:58.7880431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,221.67*7E
2025-09-23T10:48:59.7887406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,221.47*57
2025-09-23T10:49:00.7981907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.86,222.26*74
2025-09-23T10:49:01.7985969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.37,223.16*7D
2025-09-23T10:49:02.7982337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.02,223.25*7F
2025-09-23T10:49:03.7877167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.95,222.98*5A
2025-09-23T10:49:04.7883698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.90,223.30*5A
2025-09-23T10:49:05.7880922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,223.59*76
2025-09-23T10:49:06.7952894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,223.20*70
2025-09-23T10:49:07.7879146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,222.89*57
2025-09-23T10:49:08.7983674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,223.23*78
2025-09-23T10:49:09.7984734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.57,223.81*7C
2025-09-23T10:49:10.7981337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.44,224.41*7A
2025-09-23T10:49:11.7884701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.36,224.57*58
2025-09-23T10:49:12.7887122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,224.17*5F
2025-09-23T10:49:13.7882998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,223.58*78
2025-09-23T10:49:14.7978531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,223.67*71
2025-09-23T10:49:15.7983270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.02,224.61*78
2025-09-23T10:49:16.7881765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-4.67,225.43*73
2025-09-23T10:49:17.7886258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.73,225.75*7A
2025-09-23T10:49:18.7877507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.35,225.64*58
2025-09-23T10:49:19.7883499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.26,225.17*55
2025-09-23T10:49:20.7878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,224.82*7C
2025-09-23T10:49:21.7884491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,225.18*5A
2025-09-23T10:49:22.7979767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.44,225.55*55
2025-09-23T10:49:23.7887072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,225.33*71
2025-09-23T10:49:24.7885579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.27,225.15*51
2025-09-23T10:49:25.7981288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,225.34*7E
2025-09-23T10:49:26.7982386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.86,225.54*73
2025-09-23T10:49:27.7978270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.36,225.62*73
2025-09-23T10:49:28.7884971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.18,225.70*72
2025-09-23T10:49:29.7881389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.60,225.87*5D
2025-09-23T10:49:30.7886816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,225.99*7A
2025-09-23T10:49:31.7982172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,225.67*7F
2025-09-23T10:49:32.7896974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,224.72*54
2025-09-23T10:49:33.7883286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,224.10*71
2025-09-23T10:49:34.7886697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,224.23*57
2025-09-23T10:49:35.7983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,224.47*7C
2025-09-23T10:49:36.7979336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,224.44*56
2025-09-23T10:49:37.7886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,224.34*7F
2025-09-23T10:49:38.7881931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,224.26*52
2025-09-23T10:49:39.7978182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.21,224.35*79
2025-09-23T10:49:40.7982386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.18,224.75*70
2025-09-23T10:49:41.7979121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.80,225.18*77
2025-09-23T10:49:42.7986156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,225.08*70
2025-09-23T10:49:43.7881981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.13,224.35*5E
2025-09-23T10:49:44.7878628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.95,223.68*73
2025-09-23T10:49:45.7880062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,223.51*56
2025-09-23T10:49:46.7977807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.14,223.73*78
2025-09-23T10:49:47.7978549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,223.94*74
2025-09-23T10:49:48.7984604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,224.06*57
2025-09-23T10:49:49.7979941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,223.90*5F
2025-09-23T10:49:50.7982562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,223.49*5D
2025-09-23T10:49:51.7979002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,223.48*5D
2025-09-23T10:49:52.7924161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,224.01*74
2025-09-23T10:49:53.7979497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,224.10*7E
2025-09-23T10:49:54.7985963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,223.75*72
2025-09-23T10:49:55.7882929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.83,223.54*5D
2025-09-23T10:49:56.7978059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,223.58*77
2025-09-23T10:49:57.7977985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.05,223.78*73
2025-09-23T10:49:58.7984046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,223.78*7D
2025-09-23T10:49:59.7881792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,223.58*75
2025-09-23T10:50:00.7886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,223.70*71
2025-09-23T10:50:01.7982708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,223.72*7F
2025-09-23T10:50:02.7977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,223.39*74
2025-09-23T10:50:03.7983602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,223.45*79
2025-09-23T10:50:04.7980125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.68,224.25*76
2025-09-23T10:50:05.7984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.54,224.93*7E
2025-09-23T10:50:06.7982591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.47,224.95*77
2025-09-23T10:50:07.7978232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.95,224.37*50
2025-09-23T10:50:08.7903837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,223.74*57
2025-09-23T10:50:09.7980295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,223.54*50
2025-09-23T10:50:10.7985331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,223.91*55
2025-09-23T10:50:11.7983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.47,224.69*70
2025-09-23T10:50:12.7978546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.05,225.34*7C
2025-09-23T10:50:13.7983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.37,225.61*56
2025-09-23T10:50:14.8010413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.37,225.61*59
2025-09-23T10:50:15.7981939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,225.52*5D
2025-09-23T10:50:16.7977198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,225.42*7A
2025-09-23T10:50:17.7983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,225.38*77
2025-09-23T10:50:18.7883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.11,225.14*56
2025-09-23T10:50:19.7881488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.89,224.82*5A
2025-09-23T10:50:20.7977925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,224.81*72
2025-09-23T10:50:21.7982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,225.03*7A
2025-09-23T10:50:22.7979910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,225.09*70
2025-09-23T10:50:23.7885607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,224.93*73
2025-09-23T10:50:24.7980492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,224.85*56
2025-09-23T10:50:25.7985799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,225.04*71
2025-09-23T10:50:26.7982191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.44,225.21*7D
2025-09-23T10:50:27.7984042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.50,224.85*72
2025-09-23T10:50:28.7886371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.29,224.44*5E
2025-09-23T10:50:29.7982305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.48,224.55*55
2025-09-23T10:50:30.7979377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,224.69*72
2025-09-23T10:50:31.7983945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,224.56*7E
2025-09-23T10:50:32.7980415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,224.31*76
2025-09-23T10:50:33.7985572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,224.34*51
2025-09-23T10:50:34.8014123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,224.66*7E
2025-09-23T10:50:35.7980767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,224.64*71
2025-09-23T10:50:36.7986148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,224.46*5A
2025-09-23T10:50:37.7982977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,224.51*79
2025-09-23T10:50:38.7978877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,224.77*73
2025-09-23T10:50:39.7984579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.05,225.05*70
2025-09-23T10:50:40.7980148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.78,225.01*59
2025-09-23T10:50:41.7984680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.78,224.51*5B
2025-09-23T10:50:42.7981837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,224.15*53
2025-09-23T10:50:43.7978652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,224.43*70
2025-09-23T10:50:44.7984527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.42,224.91*72
2025-09-23T10:50:45.7977713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,225.10*7B
2025-09-23T10:50:46.7983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.59,224.93*56
2025-09-23T10:50:47.7886765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,224.57*5F
2025-09-23T10:50:48.7984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,224.37*77
2025-09-23T10:50:49.7978568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.77,224.36*77
2025-09-23T10:50:50.7986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,224.11*51
2025-09-23T10:50:51.7982781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.77,223.76*5F
2025-09-23T10:50:52.7979260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,223.81*76
2025-09-23T10:50:53.7978095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.80,224.09*79
2025-09-23T10:50:54.7979209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.07,224.20*7D
2025-09-23T10:50:55.7984080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,224.10*5B
2025-09-23T10:50:56.7978689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.99,223.96*59
2025-09-23T10:50:57.7985476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,223.76*56
2025-09-23T10:50:58.7985210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,223.59*73
2025-09-23T10:50:59.7980730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,223.69*59
2025-09-23T10:51:00.7984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,223.84*5E
2025-09-23T10:51:01.7982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,223.81*7B
2025-09-23T10:51:02.7978506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,223.44*7F
2025-09-23T10:51:03.7978188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.93,223.15*7E
2025-09-23T10:51:04.7985574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.29,223.37*7F
2025-09-23T10:51:05.7982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-4.21,223.78*70
2025-09-23T10:51:06.7979039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.49,223.98*74
2025-09-23T10:51:07.7985156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,223.67*51
2025-09-23T10:51:08.7881723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,223.27*7C
2025-09-23T10:51:09.7978516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,223.26*77
2025-09-23T10:51:10.7977999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,223.12*73
2025-09-23T10:51:11.7978567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,222.27*7E
2025-09-23T10:51:12.7986949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.36,221.21*58
2025-09-23T10:51:13.7979412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,220.69*53
2025-09-23T10:51:14.7985245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.96,220.62*77
2025-09-23T10:51:15.7981460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.63,220.16*7E
2025-09-23T10:51:16.7986213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,219.83*50
2025-09-23T10:51:17.7982510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,220.37*74
2025-09-23T10:51:18.7978694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,220.83*79
2025-09-23T10:51:19.7984675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,220.53*71
2025-09-23T10:51:20.7883346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.12,219.78*78
2025-09-23T10:51:21.7978925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.29,219.24*54
2025-09-23T10:51:22.7985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,219.13*76
2025-09-23T10:51:23.7980715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,219.04*73
2025-09-23T10:51:24.7984990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,218.87*78
2025-09-23T10:51:25.7983410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,219.39*7A
2025-09-23T10:51:26.7978281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.39,220.85*7E
2025-09-23T10:51:27.7984263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.67,221.87*77
2025-09-23T10:51:28.7979583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.16,221.80*58
2025-09-23T10:51:29.7985538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.69,221.36*5C
2025-09-23T10:51:30.7981627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,221.11*52
2025-09-23T10:51:31.7980647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,221.21*75
2025-09-23T10:51:32.7984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.21,221.94*70
2025-09-23T10:51:33.7982475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.18,222.74*75
2025-09-23T10:51:34.7979464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.72,223.02*5A
2025-09-23T10:51:35.7982944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.41,222.99*50
2025-09-23T10:51:36.7987886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,223.04*59
2025-09-23T10:51:37.7983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,223.18*73
2025-09-23T10:51:38.7979687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,223.43*7C
2025-09-23T10:51:39.7976860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,223.86*74
2025-09-23T10:51:40.7978499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.17,224.38*75
2025-09-23T10:51:41.7980727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.35,224.87*77
2025-09-23T10:51:42.7985473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.74,224.82*5A
2025-09-23T10:51:43.7979818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.08,224.33*5D
2025-09-23T10:51:44.7982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,224.24*51
2025-09-23T10:51:45.7981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,224.53*52
2025-09-23T10:51:46.7987786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,224.91*55
2025-09-23T10:51:47.7981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,225.43*55
2025-09-23T10:51:48.7984074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,225.97*7A
2025-09-23T10:51:49.7982366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,226.31*5A
2025-09-23T10:51:50.7982238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.40,226.43*55
2025-09-23T10:51:51.7978080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.81,226.53*70
2025-09-23T10:51:52.7976901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.70,226.73*7D
2025-09-23T10:51:53.7984756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.48,227.42*75
2025-09-23T10:51:54.7981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.73,228.54*79
2025-09-23T10:51:55.7978295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.92,229.15*74
2025-09-23T10:51:56.7978142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.36,229.03*5C
2025-09-23T10:51:57.7984267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.53,228.94*5D
2025-09-23T10:51:58.7979326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,229.14*7C
2025-09-23T10:51:59.7985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,229.16*7D
2025-09-23T10:52:00.7981778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,228.93*5D
2025-09-23T10:52:01.7983372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,229.05*58
2025-09-23T10:52:02.7979592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.86,229.84*74
2025-09-23T10:52:03.7982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.89,230.67*7D
2025-09-23T10:52:04.7986798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-5.08,230.96*7B
2025-09-23T10:52:05.7983795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.35,230.63*53
2025-09-23T10:52:06.7980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.88,230.07*59
2025-09-23T10:52:07.7986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,229.99*70
2025-09-23T10:52:08.7983644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.87,230.68*58
2025-09-23T10:52:09.7981579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.12,231.44*73
2025-09-23T10:52:10.7983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,231.68*75
2025-09-23T10:52:11.7980678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.44,231.75*56
2025-09-23T10:52:12.7986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-4.73,231.84*58
2025-09-23T10:52:13.7981433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-4.06,231.62*55
2025-09-23T10:52:14.7977657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.93,231.32*75
2025-09-23T10:52:15.7983816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,231.50*57
2025-09-23T10:52:16.7984502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,232.05*56
2025-09-23T10:52:17.7978251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,232.25*7B
2025-09-23T10:52:18.7984627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.50,231.95*57
2025-09-23T10:52:19.7981744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.45,231.69*58
2025-09-23T10:52:20.7983996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.74,231.62*7F
2025-09-23T10:52:21.7980284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.40,231.66*7B
2025-09-23T10:52:22.7985043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,231.82*72
2025-09-23T10:52:23.7983036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,232.03*79
2025-09-23T10:52:24.7977636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.60,231.88*50
2025-09-23T10:52:25.7984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,231.39*5C
2025-09-23T10:52:26.7978776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,230.72*56
2025-09-23T10:52:27.7985214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,229.82*7E
2025-09-23T10:52:28.7980693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,229.15*79
2025-09-23T10:52:29.8045602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,229.33*50
2025-09-23T10:52:30.7983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.38,229.69*76
2025-09-23T10:52:31.7979053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.28,229.68*7E
2025-09-23T10:52:32.7983627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.51,229.44*73
2025-09-23T10:52:33.7976391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.13,229.23*5C
2025-09-23T10:52:34.7985751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.56,228.95*51
2025-09-23T10:52:35.7984398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,228.56*5B
2025-09-23T10:52:36.7980103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,228.32*78
2025-09-23T10:52:37.7986559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,228.37*78
2025-09-23T10:52:38.7984988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,228.23*79
2025-09-23T10:52:39.7980859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,228.02*71
2025-09-23T10:52:40.7987055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,228.41*58
2025-09-23T10:52:41.7981373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,229.04*77
2025-09-23T10:52:42.7986281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,229.00*72
2025-09-23T10:52:43.7980606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.79,228.37*52
2025-09-23T10:52:44.7981746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.21,228.08*52
2025-09-23T10:52:45.7961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.81,228.55*7B
2025-09-23T10:52:46.7981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.74,229.27*75
2025-09-23T10:52:47.7985934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.34,229.43*74
2025-09-23T10:52:48.7982922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.21,228.82*56
2025-09-23T10:52:49.7979624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.99,228.34*71
2025-09-23T10:52:50.7979979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,228.24*54
2025-09-23T10:52:51.7985127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,227.84*53
2025-09-23T10:52:52.7981743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,227.34*7B
2025-09-23T10:52:53.7978503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,227.51*71
2025-09-23T10:52:54.7983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.64,227.67*73
2025-09-23T10:52:55.7979990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.90,227.13*77
2025-09-23T10:52:56.7983348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.62,226.25*5F
2025-09-23T10:52:57.7981650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,225.56*5A
2025-09-23T10:52:58.7986662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,225.60*5C
2025-09-23T10:52:59.7981131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.34,225.80*5C
2025-09-23T10:53:00.7982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,225.50*56
2025-09-23T10:53:01.7978029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,224.81*54
2025-09-23T10:53:02.7978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.57,224.11*56
2025-09-23T10:53:03.7986259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,223.65*52
2025-09-23T10:53:04.7981890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,223.73*7C
2025-09-23T10:53:05.7978470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.32,224.06*7B
2025-09-23T10:53:06.7985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.57,223.88*78
2025-09-23T10:53:07.7979868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.88,223.38*5E
2025-09-23T10:53:08.7980804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,223.02*5A
2025-09-23T10:53:09.7984832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,222.82*74
2025-09-23T10:53:10.7984956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,222.88*51
2025-09-23T10:53:11.7981284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,223.15*74
2025-09-23T10:53:12.7980958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.22,223.37*74
2025-09-23T10:53:13.7977093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.35,223.67*7F
2025-09-23T10:53:14.7978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.10,223.92*5A
2025-09-23T10:53:15.7984601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,223.68*51
2025-09-23T10:53:16.7980205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,223.19*74
2025-09-23T10:53:17.7984472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,223.11*7E
2025-09-23T10:53:18.7992605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,223.35*57
2025-09-23T10:53:19.7977210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,223.15*78
2025-09-23T10:53:20.7984319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.15,222.84*59
2025-09-23T10:53:21.7980343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.50,222.74*7A
2025-09-23T10:53:22.7985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.39,222.57*76
2025-09-23T10:53:23.7982180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,222.50*7C
2025-09-23T10:53:24.7978296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,222.87*75
2025-09-23T10:53:25.7983487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,223.43*53
2025-09-23T10:53:26.7983427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,223.94*7D
2025-09-23T10:53:27.7979796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,224.13*54
2025-09-23T10:53:28.7979668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.69,223.65*5C
2025-09-23T10:53:29.7983984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.65,222.99*58
2025-09-23T10:53:30.7980364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,222.84*74
2025-09-23T10:53:31.7980433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.71,223.05*7F
2025-09-23T10:53:32.7980613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.96,223.21*7E
2025-09-23T10:53:33.7980321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,223.44*7B
2025-09-23T10:53:34.7985681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,223.81*7E
2025-09-23T10:53:35.7984966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,224.31*78
2025-09-23T10:53:36.7981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,224.96*7F
2025-09-23T10:53:37.7983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,225.36*5D
2025-09-23T10:53:38.7979901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.34,225.34*5F
2025-09-23T10:53:39.7986043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,225.05*52
2025-09-23T10:53:40.7977822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,224.91*79
2025-09-23T10:53:41.7983277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.29,224.90*73
2025-09-23T10:53:42.7984315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.84,224.75*7D
2025-09-23T10:53:43.7980661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.81,224.75*74
2025-09-23T10:53:44.7986322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.67,225.29*7F
2025-09-23T10:53:45.7983053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,225.94*74
2025-09-23T10:53:46.7978827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,226.11*50
2025-09-23T10:53:47.7983407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.38,225.99*79
2025-09-23T10:53:48.7980330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,226.01*5A
2025-09-23T10:53:49.7984858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,225.97*7D
2025-09-23T10:53:50.7981932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.19,225.86*7B
2025-09-23T10:53:51.7978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.90,225.98*53
2025-09-23T10:53:52.7984874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.54,226.22*78
2025-09-23T10:53:53.7980015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.46,226.16*7F
2025-09-23T10:53:54.7998178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,225.95*5D
2025-09-23T10:53:55.7977564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,226.01*7B
2025-09-23T10:53:56.7983208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,226.46*53
2025-09-23T10:53:57.7982106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,226.70*7A
2025-09-23T10:53:58.7981705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,226.41*70
2025-09-23T10:53:59.7978319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.92,226.29*58
2025-09-23T10:54:00.7983319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.66,226.60*7E
2025-09-23T10:54:01.7979038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,226.35*75
2025-09-23T10:54:02.7984939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.12,225.80*59
2025-09-23T10:54:03.7977012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,225.77*50
2025-09-23T10:54:04.7983445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,226.15*71
2025-09-23T10:54:05.7979389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,226.28*7C
2025-09-23T10:54:06.7984193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,226.06*50
2025-09-23T10:54:07.8048539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,225.95*5B
2025-09-23T10:54:08.7977955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.93,226.17*77
2025-09-23T10:54:09.7979705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-4.56,226.82*78
2025-09-23T10:54:10.7979405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-4.50,227.62*78
2025-09-23T10:54:11.7985439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.49,228.18*5D
2025-09-23T10:54:12.7981041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.09,228.30*7F
2025-09-23T10:54:13.7978416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,228.29*7A
2025-09-23T10:54:14.7982728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,227.96*5A
2025-09-23T10:54:15.7982904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,227.39*74
2025-09-23T10:54:16.7980277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.11,227.59*7B
2025-09-23T10:54:17.7984359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.54,228.92*77
2025-09-23T10:54:18.7984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-5.47,229.86*7B
2025-09-23T10:54:19.7980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.35,229.77*52
2025-09-23T10:54:20.7986068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.49,229.62*57
2025-09-23T10:54:21.7982393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,229.78*51
2025-09-23T10:54:22.7978910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,229.67*55
2025-09-23T10:54:23.7981133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,229.63*59
2025-09-23T10:54:24.7984436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,230.55*79
2025-09-23T10:54:25.7987938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.89,231.78*7C
2025-09-23T10:54:26.7983104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.71,232.29*71
2025-09-23T10:54:27.7979980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.80,232.13*52
2025-09-23T10:54:28.7978963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.79,232.25*5B
2025-09-23T10:54:29.7983071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.71,232.71*73
2025-09-23T10:54:30.7980800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.23,233.12*71
2025-09-23T10:54:31.7986779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.65,233.59*5F
2025-09-23T10:54:32.7979380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.93,233.97*54
2025-09-23T10:54:33.7982658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.87,233.96*78
2025-09-23T10:54:34.7977876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.27,233.67*79
2025-09-23T10:54:35.8028098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,233.23*55
2025-09-23T10:54:36.7980675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,232.94*50
2025-09-23T10:54:37.7983926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,232.84*78
2025-09-23T10:54:38.7980964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,233.21*78
2025-09-23T10:54:39.7985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.69,233.99*7E
2025-09-23T10:54:40.7983965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.12,234.54*7B
2025-09-23T10:54:41.7978551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.14,234.48*58
2025-09-23T10:54:42.7984798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,233.83*54
2025-09-23T10:54:43.7980948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,233.27*58
2025-09-23T10:54:44.7980724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,233.40*7B
2025-09-23T10:54:45.7977690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.88,233.78*71
2025-09-23T10:54:46.7982838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.93,234.13*70
2025-09-23T10:54:47.7979131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.65,234.44*5F
2025-09-23T10:54:48.7985443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,234.75*54
2025-09-23T10:54:49.7981615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,235.01*54
2025-09-23T10:54:50.7984280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,234.99*78
2025-09-23T10:54:51.7984445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.82,234.75*5F
2025-09-23T10:54:52.7980893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.97,234.56*5F
2025-09-23T10:54:53.7985325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.39,234.52*73
2025-09-23T10:54:54.7983466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.84,234.50*7B
2025-09-23T10:54:55.7978320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,234.76*7F
2025-09-23T10:54:56.7982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,235.34*76
2025-09-23T10:54:57.7980225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,235.75*70
2025-09-23T10:54:58.7985058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,235.82*74
2025-09-23T10:54:59.7985883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,235.89*7E
2025-09-23T10:55:00.7981903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,235.83*72
2025-09-23T10:55:01.7978948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.76,235.66*77
2025-09-23T10:55:02.7981365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.51,235.49*52
2025-09-23T10:55:03.7984926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.66,235.20*7B
2025-09-23T10:55:04.7980992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.05,234.78*71
2025-09-23T10:55:05.7977284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,234.37*53
2025-09-23T10:55:06.7986086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,234.55*5F
2025-09-23T10:55:07.7982425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,234.92*5B
2025-09-23T10:55:08.7978466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.97,234.93*58
2025-09-23T10:55:09.7982961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,234.46*51
2025-09-23T10:55:10.7980658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.29,233.76*7A
2025-09-23T10:55:11.7984835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,233.67*51
2025-09-23T10:55:12.7981951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.98,234.34*7A
2025-09-23T10:55:13.7977743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-5.00,234.79*76
2025-09-23T10:55:14.7984531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.88,234.36*53
2025-09-23T10:55:15.7981292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.03,234.00*54
2025-09-23T10:55:16.7985629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,234.25*7B
2025-09-23T10:55:17.7983162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,234.72*5D
2025-09-23T10:55:18.7985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,234.90*57
2025-09-23T10:55:19.7981120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,234.50*76
2025-09-23T10:55:20.7982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,234.15*7E
2025-09-23T10:55:21.7985064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,234.25*72
2025-09-23T10:55:22.7982036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.36,234.42*7D
2025-09-23T10:55:23.7977536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.37,234.29*72
2025-09-23T10:55:24.7984868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.69,234.03*75
2025-09-23T10:55:25.7979133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.41,234.00*50
2025-09-23T10:55:26.7984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.43,233.79*5D
2025-09-23T10:55:27.7986233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,233.17*5D
2025-09-23T10:55:28.7983341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,232.79*5F
2025-09-23T10:55:29.7981065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,232.75*55
2025-09-23T10:55:30.7985671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,232.47*7B
2025-09-23T10:55:31.7986506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,232.01*76
2025-09-23T10:55:32.7981112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,231.92*73
2025-09-23T10:55:33.7986063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.02,232.07*79
2025-09-23T10:55:34.7982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,231.86*7A
2025-09-23T10:55:35.7978281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.00,231.17*58
2025-09-23T10:55:36.7985299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.65,230.56*58
2025-09-23T10:55:37.7980656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.81,230.26*77
2025-09-23T10:55:38.7987390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.25,229.87*75
2025-09-23T10:55:39.7982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,229.45*7A
2025-09-23T10:55:40.7980070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,229.28*5E
2025-09-23T10:55:41.7983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,229.22*55
2025-09-23T10:55:42.7980966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,228.83*56
2025-09-23T10:55:43.7986118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.01,227.97*70
2025-09-23T10:55:44.7981649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,227.54*77
2025-09-23T10:55:45.7979140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,227.89*70
2025-09-23T10:55:46.7983764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.60,228.25*76
2025-09-23T10:55:47.7983191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,228.15*72
2025-09-23T10:55:48.7987908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.30,227.89*53
2025-09-23T10:55:49.7983164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,227.83*5A
2025-09-23T10:55:50.7978791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,227.97*72
2025-09-23T10:55:51.7983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.06,227.93*7C
2025-09-23T10:55:52.7984361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,227.68*70
2025-09-23T10:55:53.7982455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.49,227.02*50
2025-09-23T10:55:54.7976790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.13,226.13*52
2025-09-23T10:55:55.7975850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,225.72*7C
2025-09-23T10:55:56.7984539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.32,225.87*75
2025-09-23T10:55:57.7983995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,226.44*74
2025-09-23T10:55:58.7979622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,226.90*72
2025-09-23T10:55:59.7984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.95,226.74*5A
2025-09-23T10:56:00.7979558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.10,226.21*51
2025-09-23T10:56:01.7982323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,225.56*5B
2025-09-23T10:56:02.7985169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,224.86*7B
2025-09-23T10:56:03.7983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.17,224.32*72
2025-09-23T10:56:04.7978749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.45,224.53*7B
2025-09-23T10:56:05.7979650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.45,225.57*70
2025-09-23T10:56:06.7978418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.65,226.20*77
2025-09-23T10:56:07.7978727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,225.80*5B
2025-09-23T10:56:08.7983049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.84,225.00*75
2025-09-23T10:56:09.7979518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,224.52*79
2025-09-23T10:56:10.7983771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,224.21*74
2025-09-23T10:56:11.7980438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.93,223.88*74
2025-09-23T10:56:12.7977027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.34,223.57*7B
2025-09-23T10:56:13.7983157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.52,222.97*5E
2025-09-23T10:56:14.7980130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,222.40*5B
2025-09-23T10:56:15.7983876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,222.26*59
2025-09-23T10:56:16.7983959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,222.11*58
2025-09-23T10:56:17.7980910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,222.05*5A
2025-09-23T10:56:18.7985682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,222.04*7F
2025-09-23T10:56:19.7983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,221.81*57
2025-09-23T10:56:20.7984999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,221.65*7E
2025-09-23T10:56:21.7982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.04,221.51*7D
2025-09-23T10:56:22.7982592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.73,221.21*7A
2025-09-23T10:56:23.7983695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.69,221.03*5F
2025-09-23T10:56:24.7984579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.08,220.91*53
2025-09-23T10:56:25.7980800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,220.42*58
2025-09-23T10:56:26.7985563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,219.99*73
2025-09-23T10:56:27.7981253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,220.38*71
2025-09-23T10:56:28.7978963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,221.21*7B
2025-09-23T10:56:29.7984592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,221.52*7A
2025-09-23T10:56:30.7980184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.08,221.01*51
2025-09-23T10:56:31.7985711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.40,220.28*7F
2025-09-23T10:56:32.7981894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,220.15*7E
2025-09-23T10:56:33.7985697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.52,220.37*7A
2025-09-23T10:56:34.7982898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.88,220.27*7B
2025-09-23T10:56:35.7977824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.66,219.90*5D
2025-09-23T10:56:36.7984509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.15,219.82*58
2025-09-23T10:56:37.7980450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,219.65*71
2025-09-23T10:56:38.7984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,218.69*7B
2025-09-23T10:56:39.7981977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.91,217.77*75
2025-09-23T10:56:40.7977617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,217.52*58
2025-09-23T10:56:41.7984916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.19,217.45*72
2025-09-23T10:56:42.7979904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,217.09*75
2025-09-23T10:56:43.7983884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.95,216.59*51
2025-09-23T10:56:44.7982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.08,216.28*54
2025-09-23T10:56:45.7978002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.37,216.16*7A
2025-09-23T10:56:46.7983990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.14,216.23*72
2025-09-23T10:56:47.7978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,216.35*77
2025-09-23T10:56:48.7983518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,216.44*71
2025-09-23T10:56:49.7983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,216.74*53
2025-09-23T10:56:50.7978523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,217.10*50
2025-09-23T10:56:51.7984993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,216.64*5E
2025-09-23T10:56:52.7979731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.94,215.82*57
2025-09-23T10:56:53.7984448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.15,215.82*71
2025-09-23T10:56:54.7982508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.36,216.12*79
2025-09-23T10:56:55.7980966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,216.53*7E
2025-09-23T10:56:56.7985456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,217.18*5F
2025-09-23T10:56:57.7981043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,217.59*7D
2025-09-23T10:56:58.7982482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,217.37*7D
2025-09-23T10:56:59.7991192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,217.07*78
2025-09-23T10:57:00.7984972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,216.93*5D
2025-09-23T10:57:01.7982493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,216.67*79
2025-09-23T10:57:02.7978081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.08,216.70*7F
2025-09-23T10:57:03.7983016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-4.50,217.25*7A
2025-09-23T10:57:04.7980189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.70,217.82*74
2025-09-23T10:57:05.7984423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.20,218.17*77
2025-09-23T10:57:06.7977841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,218.43*74
2025-09-23T10:57:07.7987897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,218.39*7B
2025-09-23T10:57:08.7982812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,217.91*7E
2025-09-23T10:57:09.7978769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,217.41*75
2025-09-23T10:57:10.7984334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,216.87*76
2025-09-23T10:57:11.7981159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,216.36*78
2025-09-23T10:57:12.7985535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.14,216.19*7E
2025-09-23T10:57:13.7982279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.64,216.57*79
2025-09-23T10:57:14.7984231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.91,217.18*71
2025-09-23T10:57:15.7979422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.77,217.57*74
2025-09-23T10:57:16.7986248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,217.34*79
2025-09-23T10:57:17.7982026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.05,216.85*54
2025-09-23T10:57:18.7977714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.83,216.69*78
2025-09-23T10:57:19.7982546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,216.85*52
2025-09-23T10:57:20.7986672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,217.04*73
2025-09-23T10:57:21.7981729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,216.86*77
2025-09-23T10:57:22.7978395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.01,216.42*52
2025-09-23T10:57:23.7984589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.79,216.10*5E
2025-09-23T10:57:24.8079079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,215.75*76
2025-09-23T10:57:25.7984971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.52,215.67*7A
2025-09-23T10:57:26.7982686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.41,215.96*7D
2025-09-23T10:57:27.7978863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,216.46*78
2025-09-23T10:57:28.7980570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,216.83*5D
2025-09-23T10:57:29.7987232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,216.72*5A
2025-09-23T10:57:30.7979738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,215.96*53
2025-09-23T10:57:31.7983988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,215.02*50
2025-09-23T10:57:32.7985504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,214.82*78
2025-09-23T10:57:33.8077340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.10,215.44*7F
2025-09-23T10:57:34.7984249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.97,216.23*76
2025-09-23T10:57:35.8078479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.75,216.65*7E
2025-09-23T10:57:36.7983366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.85,216.66*5D
2025-09-23T10:57:37.7980747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,216.36*54
2025-09-23T10:57:38.7986998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,216.15*72
2025-09-23T10:57:39.8083105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,216.22*75
2025-09-23T10:57:40.8078392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,216.31*7C
2025-09-23T10:57:41.7987155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,216.22*78
2025-09-23T10:57:42.7983449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,216.02*51
2025-09-23T10:57:43.7985343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.21,215.76*50
2025-09-23T10:57:44.7983259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,215.60*57
2025-09-23T10:57:45.8084489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,215.79*7E
2025-09-23T10:57:46.8083388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,216.11*77
2025-09-23T10:57:47.7976652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,216.13*7B
2025-09-23T10:57:48.7979804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,215.99*5F
2025-09-23T10:57:49.7985150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,215.82*57
2025-09-23T10:57:50.8081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,215.62*7A
2025-09-23T10:57:51.8087400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,215.52*7F
2025-09-23T10:57:52.8084498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,215.42*7C
2025-09-23T10:57:53.7981973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,215.07*5C
2025-09-23T10:57:54.7980966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,214.88*51
2025-09-23T10:57:55.8085451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,214.88*7F
2025-09-23T10:57:56.8084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.37,214.91*73
2025-09-23T10:57:57.8084271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,214.80*7A
2025-09-23T10:57:58.7980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,214.96*54
2025-09-23T10:57:59.7985229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,215.22*7A
2025-09-23T10:58:00.7982540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,214.90*7D
2025-09-23T10:58:01.7978019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.77,214.44*5C
2025-09-23T10:58:02.7983606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.12,214.47*55
2025-09-23T10:58:03.7979544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,214.44*73
2025-09-23T10:58:04.8084628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,213.99*73
2025-09-23T10:58:05.7980926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,213.65*7D
2025-09-23T10:58:06.7985223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,213.73*7C
2025-09-23T10:58:07.7982254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,214.04*50
2025-09-23T10:58:08.8077451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.12,214.53*78
2025-09-23T10:58:09.7983274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.18,214.87*71
2025-09-23T10:58:10.7981052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.98,214.94*74
2025-09-23T10:58:11.7986364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.73,214.72*50
2025-09-23T10:58:12.7984318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-4.09,214.26*5D
2025-09-23T10:58:13.7978440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.45,214.08*5D
2025-09-23T10:58:14.8084538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,214.16*79
2025-09-23T10:58:15.7979209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,213.84*78
2025-09-23T10:58:16.7985241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.86,213.61*7D
2025-09-23T10:58:17.7982973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,214.18*5A
2025-09-23T10:58:18.8079055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.24,214.94*75
2025-09-23T10:58:19.8085802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.91,215.12*7C
2025-09-23T10:58:20.7983781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.51,214.79*56
2025-09-23T10:58:21.7978153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.69,214.57*5C
2025-09-23T10:58:22.7984247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.44,214.57*7B
2025-09-23T10:58:23.8080360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.18,214.41*71
2025-09-23T10:58:24.8080413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,214.34*77
2025-09-23T10:58:25.7984887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,214.52*7F
2025-09-23T10:58:26.7985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,214.69*53
2025-09-23T10:58:27.7983144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,214.90*7D
2025-09-23T10:58:28.8078635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.91,215.12*71
2025-09-23T10:58:29.7979912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.59,215.11*57
2025-09-23T10:58:30.7986690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.38,214.88*5F
2025-09-23T10:58:31.8083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.73,214.81*70
2025-09-23T10:58:32.8079084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,214.80*79
2025-09-23T10:58:33.8084719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,214.74*75
2025-09-23T10:58:34.7981706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,214.93*5B
2025-09-23T10:58:35.7979555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,215.11*55
2025-09-23T10:58:36.8085758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,214.81*74
2025-09-23T10:58:37.8082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,214.39*7F
2025-09-23T10:58:38.8081242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,214.39*75
2025-09-23T10:58:39.8087440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,214.81*70
2025-09-23T10:58:40.8081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.44,215.28*7A
2025-09-23T10:58:41.8078277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.01,215.40*74
2025-09-23T10:58:42.7986665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.94,215.17*50
2025-09-23T10:58:43.7983506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.32,215.03*5C
2025-09-23T10:58:44.7984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,215.12*53
2025-09-23T10:58:45.8079988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,214.88*57
2025-09-23T10:58:46.7981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,214.16*79
2025-09-23T10:58:47.7978109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,213.74*7F
2025-09-23T10:58:48.8082784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,214.26*79
2025-09-23T10:58:49.8078985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.54,215.33*7B
2025-09-23T10:58:50.8085536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.79,215.86*70
2025-09-23T10:58:51.7985315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.68,215.79*50
2025-09-23T10:58:52.7981325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.12,215.46*54
2025-09-23T10:58:53.7983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.02,214.86*5A
2025-09-23T10:58:54.8078694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,214.25*57
2025-09-23T10:58:55.8082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,214.07*55
2025-09-23T10:58:56.8085384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,214.04*51
2025-09-23T10:58:57.8078633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,214.21*59
2025-09-23T10:58:58.8084347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,214.72*70
2025-09-23T10:58:59.8081218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,214.99*7E
2025-09-23T10:59:00.7978200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.42,214.69*52
2025-09-23T10:59:01.7983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.53,214.16*56
2025-09-23T10:59:02.8079132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.14,214.04*7B
2025-09-23T10:59:03.8084384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,214.16*78
2025-09-23T10:59:04.8080839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,213.96*5D
2025-09-23T10:59:05.7986869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,213.87*51
2025-09-23T10:59:06.8083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,214.30*75
2025-09-23T10:59:07.8080054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,214.64*70
2025-09-23T10:59:08.8084921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,214.31*77
2025-09-23T10:59:09.8083908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,213.83*55
2025-09-23T10:59:10.8082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,213.98*7A
2025-09-23T10:59:11.8085765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.49,214.77*71
2025-09-23T10:59:12.8083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.20,215.43*75
2025-09-23T10:59:13.8082795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.15,215.21*5B
2025-09-23T10:59:14.8078533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.75,214.34*5A
2025-09-23T10:59:15.7983785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.98,213.57*57
2025-09-23T10:59:16.8084057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,213.51*72
2025-09-23T10:59:17.8081728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.99,213.80*79
2025-09-23T10:59:18.8086521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.69,214.00*7A
2025-09-23T10:59:19.8082903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.43,214.28*72
2025-09-23T10:59:20.7984095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.77,214.70*53
2025-09-23T10:59:21.8081735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,214.56*59
2025-09-23T10:59:22.8076981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,213.69*5C
2025-09-23T10:59:23.7984687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.04,212.72*7B
2025-09-23T10:59:24.7984802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,212.04*77
2025-09-23T10:59:25.8079195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,211.93*57
2025-09-23T10:59:26.8084704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.71,212.20*77
2025-09-23T10:59:27.8081701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,212.62*78
2025-09-23T10:59:28.8078113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,213.38*74
2025-09-23T10:59:29.8085096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.68,214.15*70
2025-09-23T10:59:30.8080622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.79,214.58*5B
2025-09-23T10:59:31.7986309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.38,214.59*52
2025-09-23T10:59:32.8081813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.03,214.00*58
2025-09-23T10:59:33.8077399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,213.25*7C
2025-09-23T10:59:34.8085972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.17,213.07*53
2025-09-23T10:59:35.8077562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,213.04*57
2025-09-23T10:59:36.8084922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.01,212.82*7A
2025-09-23T10:59:37.8083854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.42,213.29*73
2025-09-23T10:59:38.8085208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-5.63,214.34*79
2025-09-23T10:59:39.8081681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.50,215.04*7A
2025-09-23T10:59:40.8077442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.76,214.99*51
2025-09-23T10:59:41.7983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.35,214.56*7C
2025-09-23T10:59:42.7983232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,214.20*7D
2025-09-23T10:59:43.8079821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,213.76*7B
2025-09-23T10:59:44.8077535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,213.06*70
2025-09-23T10:59:45.8083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,212.51*58
2025-09-23T10:59:46.8078926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,212.75*79
2025-09-23T10:59:47.8086886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,213.41*73
2025-09-23T10:59:48.8083601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,213.88*7C
2025-09-23T10:59:49.8079328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,214.16*72
2025-09-23T10:59:50.8085691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,214.27*53
2025-09-23T10:59:51.8060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.03,214.32*55
2025-09-23T10:59:52.8085197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.26,214.56*7D
2025-09-23T10:59:53.8082917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.22,214.59*73
2025-09-23T10:59:54.8078401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,214.27*5D
2025-09-23T10:59:55.8082643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.39,214.07*5E
2025-09-23T10:59:56.8079920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,214.34*77
2025-09-23T10:59:57.8085741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,214.35*77
2025-09-23T10:59:58.8079728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,213.59*76
2025-09-23T10:59:59.7986064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,213.08*72
2025-09-23T11:00:00.8082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,213.43*7C
2025-09-23T11:00:01.8078458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.47,213.87*72
2025-09-23T11:00:02.8085512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,214.07*72
2025-09-23T11:00:03.8084277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,214.03*57
2025-09-23T11:00:04.8079815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.62,213.87*5E
2025-09-23T11:00:05.8083916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,213.87*53
2025-09-23T11:00:06.8080872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.32,213.70*75
2025-09-23T11:00:07.8086030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.18,213.26*79
2025-09-23T11:00:08.8078150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.92,213.34*5C
2025-09-23T11:00:09.8082260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.92,214.11*7C
2025-09-23T11:00:10.8077881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,214.46*7D
2025-09-23T11:00:11.8083222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,214.30*7C
2025-09-23T11:00:12.8081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,214.22*56
2025-09-23T11:00:13.8086328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,214.25*5F
2025-09-23T11:00:14.8082088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,214.05*54
2025-09-23T11:00:15.8077335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,213.94*76
2025-09-23T11:00:16.8079770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,214.35*76
2025-09-23T11:00:17.8085873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.42,214.92*70
2025-09-23T11:00:18.8079529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.84,215.29*7D
2025-09-23T11:00:19.8083326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.63,215.37*54
2025-09-23T11:00:20.8082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.27,215.32*55
2025-09-23T11:00:21.8079289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,215.30*7D
2025-09-23T11:00:22.8084499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.41,215.26*7D
2025-09-23T11:00:23.8081310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,214.93*78
2025-09-23T11:00:24.7994655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,214.37*56
2025-09-23T11:00:25.8082177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,214.21*52
2025-09-23T11:00:26.8078007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,214.27*57
2025-09-23T11:00:27.8091230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,214.46*5F
2025-09-23T11:00:28.8079460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,214.80*5D
2025-09-23T11:00:29.8086257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,215.12*7D
2025-09-23T11:00:30.8081550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.28,215.04*5F
2025-09-23T11:00:31.8078709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.12,214.45*57
2025-09-23T11:00:32.8077936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.50,214.01*7B
2025-09-23T11:00:33.8083122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.57,214.33*79
2025-09-23T11:00:34.8081633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.12,215.02*7C
2025-09-23T11:00:35.8076718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,215.43*7E
2025-09-23T11:00:36.8084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,215.49*7F
2025-09-23T11:00:37.8079137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,215.47*73
2025-09-23T11:00:38.8083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,215.48*76
2025-09-23T11:00:39.8078806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,215.75*5C
2025-09-23T11:00:40.8085000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.20,215.88*7F
2025-09-23T11:00:41.8079439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.13,215.80*74
2025-09-23T11:00:42.8084068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.84,215.86*7A
2025-09-23T11:00:43.8081373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.34,216.01*55
2025-09-23T11:00:44.8077866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.03,216.00*7A
2025-09-23T11:00:45.8086256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,215.68*5E
2025-09-23T11:00:46.8082926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,215.50*54
2025-09-23T11:00:47.8080300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,215.85*5A
2025-09-23T11:00:48.8086264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,216.28*5C
2025-09-23T11:00:49.8083743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,216.20*5C
2025-09-23T11:00:50.8078169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,215.80*52
2025-09-23T11:00:51.8083573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,215.30*7B
2025-09-23T11:00:52.8083748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,214.61*7B
2025-09-23T11:00:53.8084853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,214.19*5C
2025-09-23T11:00:54.8082087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,214.53*7D
2025-09-23T11:00:55.8078893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.39,215.13*7C
2025-09-23T11:00:56.8086667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,215.48*7E
2025-09-23T11:00:57.8081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,215.72*51
2025-09-23T11:00:58.8077978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,215.85*5B
2025-09-23T11:00:59.8082877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,215.57*52
2025-09-23T11:01:00.8080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,214.99*7E
2025-09-23T11:01:01.8085801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,214.65*7D
2025-09-23T11:01:02.8081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,214.79*74
2025-09-23T11:01:03.8083978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,215.04*7C
2025-09-23T11:01:04.8078590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,215.12*5F
2025-09-23T11:01:05.8084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,215.03*54
2025-09-23T11:01:06.8086636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,215.15*5D
2025-09-23T11:01:07.8083959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.63,215.50*71
2025-09-23T11:01:08.8082781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.50,215.56*7E
2025-09-23T11:01:09.8084585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.73,214.86*56
2025-09-23T11:01:10.8081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.40,214.15*59
2025-09-23T11:01:11.8082241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,214.35*58
2025-09-23T11:01:12.8079435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.68,214.95*7A
2025-09-23T11:01:13.8084010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,215.12*76
2025-09-23T11:01:14.8080476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,214.85*75
2025-09-23T11:01:15.8087037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,214.80*79
2025-09-23T11:01:16.8086669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,215.40*73
2025-09-23T11:01:17.8083160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.41,216.02*78
2025-09-23T11:01:18.8077175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.20,215.97*72
2025-09-23T11:01:19.8079097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.15,215.49*56
2025-09-23T11:01:20.8085143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.57,215.01*56
2025-09-23T11:01:21.8081817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,214.82*5C
2025-09-23T11:01:22.8078501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,214.93*7C
2025-09-23T11:01:23.8082728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,214.95*53
2025-09-23T11:01:24.8080205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,215.04*54
2025-09-23T11:01:25.8086781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,215.26*57
2025-09-23T11:01:26.8081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.26,215.68*76
2025-09-23T11:01:27.8078089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.07,216.31*7E
2025-09-23T11:01:28.8083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.20,216.47*7A
2025-09-23T11:01:29.8086534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.21,215.88*59
2025-09-23T11:01:30.8083632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.41,215.20*7F
2025-09-23T11:01:31.8078227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,215.07*53
2025-09-23T11:01:32.8082602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,215.26*72
2025-09-23T11:01:33.8078553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,215.30*7F
2025-09-23T11:01:34.8084316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,215.34*51
2025-09-23T11:01:35.8081156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,215.71*7B
2025-09-23T11:01:36.8082001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,215.70*7E
2025-09-23T11:01:37.8077773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,215.46*7B
2025-09-23T11:01:38.8082455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,215.94*79
2025-09-23T11:01:39.8080674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.84,216.61*75
2025-09-23T11:01:40.8087070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.38,216.46*53
2025-09-23T11:01:41.8083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.61,215.73*56
2025-09-23T11:01:42.8078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.07,215.49*56
2025-09-23T11:01:43.8079165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,215.89*57
2025-09-23T11:01:44.8083465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,216.48*59
2025-09-23T11:01:45.8080526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,216.74*73
2025-09-23T11:01:46.8086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,217.04*7D
2025-09-23T11:01:47.8087148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.79,217.48*7F
2025-09-23T11:01:48.8083160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.82,217.64*77
2025-09-23T11:01:49.8079241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.83,217.44*5D
2025-09-23T11:01:50.8085982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.96,217.28*79
2025-09-23T11:01:51.8084542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,217.41*78
2025-09-23T11:01:52.8079899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,217.44*74
2025-09-23T11:01:53.8085323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,217.39*79
2025-09-23T11:01:54.8081471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,217.25*7B
2025-09-23T11:01:55.8078103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,217.15*7E
2025-09-23T11:01:56.8082983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,217.57*7E
2025-09-23T11:01:57.8080079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.74,217.94*78
2025-09-23T11:01:58.8086027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.84,218.07*7B
2025-09-23T11:01:59.8079332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.89,218.14*71
2025-09-23T11:02:00.8130846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,217.88*55
2025-09-23T11:02:01.8081074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,217.16*78
2025-09-23T11:02:02.8078131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,216.79*75
2025-09-23T11:02:03.8085232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,217.24*54
2025-09-23T11:02:04.8078543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.98,217.88*73
2025-09-23T11:02:05.8084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,217.83*79
2025-09-23T11:02:06.8083722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.93,217.51*51
2025-09-23T11:02:07.8080139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.71,217.83*5E
2025-09-23T11:02:08.8080495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.82,218.51*7B
2025-09-23T11:02:09.8086242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.43,218.63*7C
2025-09-23T11:02:10.8131637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.73,217.85*57
2025-09-23T11:02:11.8078737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.89,216.98*56
2025-09-23T11:02:12.8085525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.17,216.92*58
2025-09-23T11:02:13.8083220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-3.10,217.16*79
2025-09-23T11:02:14.8080208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.43,216.89*7B
2025-09-23T11:02:15.8084841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.91,216.31*51
2025-09-23T11:02:16.8081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.06,216.02*7D
2025-09-23T11:02:17.8081692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,216.14*59
2025-09-23T11:02:18.8084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,216.08*5B
2025-09-23T11:02:19.8079832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,215.98*7D
2025-09-23T11:02:20.8084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.62,216.39*51
2025-09-23T11:02:21.8081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.07,216.92*56
2025-09-23T11:02:22.8085485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.32,216.85*78
2025-09-23T11:02:23.8083489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,216.42*70
2025-09-23T11:02:24.8080861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,216.25*5F
2025-09-23T11:02:25.8085729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,216.31*5E
2025-09-23T11:02:26.8083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,216.66*7C
2025-09-23T11:02:27.8084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,217.26*76
2025-09-23T11:02:28.8076897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,217.44*56
2025-09-23T11:02:29.8084217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.84,217.03*55
2025-09-23T11:02:30.8082416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,217.03*5E
2025-09-23T11:02:31.8077916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.13,217.75*7E
2025-09-23T11:02:32.8077622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.55,218.51*78
2025-09-23T11:02:33.8079025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.73,218.46*77
2025-09-23T11:02:34.8080015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.81,217.82*5C
2025-09-23T11:02:35.8086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.67,217.45*56
2025-09-23T11:02:36.8086288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,217.27*76
2025-09-23T11:02:37.8082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,217.02*74
2025-09-23T11:02:38.8077966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,216.88*5F
2025-09-23T11:02:39.8085678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,217.05*51
2025-09-23T11:02:40.8077692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,217.57*50
2025-09-23T11:02:41.8084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,217.69*55
2025-09-23T11:02:42.8084344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,217.25*56
2025-09-23T11:02:43.8080120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,216.82*5B
2025-09-23T11:02:44.8077917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,216.49*76
2025-09-23T11:02:45.8077227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,216.41*74
2025-09-23T11:02:46.8084347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.74,216.88*78
2025-09-23T11:02:47.8083903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.04,217.72*7B
2025-09-23T11:02:48.8077887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.24,218.29*7F
2025-09-23T11:02:49.8083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.28,218.28*59
2025-09-23T11:02:50.8081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.10,218.20*5E
2025-09-23T11:02:51.8077659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,218.25*55
2025-09-23T11:02:52.8083804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,218.36*5A
2025-09-23T11:02:53.8079307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,218.29*54
2025-09-23T11:02:54.8084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,218.04*77
2025-09-23T11:02:55.8081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,217.78*74
2025-09-23T11:02:56.8085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.42,217.69*7F
2025-09-23T11:02:57.8081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.14,217.73*7B
2025-09-23T11:02:58.8079442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.24,217.79*78
2025-09-23T11:02:59.8080509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.27,217.92*7A
2025-09-23T11:03:00.8085356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,218.26*74
2025-09-23T11:03:01.8083097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,218.55*76
2025-09-23T11:03:02.8079331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,218.58*7C
2025-09-23T11:03:03.8085227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,218.24*71
2025-09-23T11:03:04.8080883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,217.46*52
2025-09-23T11:03:05.8085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.57,216.58*5A
2025-09-23T11:03:06.8082542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.22,216.24*7D
2025-09-23T11:03:07.8077853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.91,216.63*72
2025-09-23T11:03:08.8082119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,217.16*7C
2025-09-23T11:03:09.8080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,217.55*54
2025-09-23T11:03:10.8085888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,217.82*7F
2025-09-23T11:03:11.8082530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,217.69*7D
2025-09-23T11:03:12.8078476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,217.08*73
2025-09-23T11:03:13.8083790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,216.78*59
2025-09-23T11:03:14.8079688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.74,217.15*74
2025-09-23T11:03:15.8083870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.42,217.41*78
2025-09-23T11:03:16.8080797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.63,216.84*53
2025-09-23T11:03:17.8086304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.70,216.35*52
2025-09-23T11:03:18.8081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,216.53*58
2025-09-23T11:03:19.8079046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,216.83*76
2025-09-23T11:03:20.8083970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,216.89*76
2025-09-23T11:03:21.8080482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,216.81*70
2025-09-23T11:03:22.8087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,216.80*5C
2025-09-23T11:03:23.8082655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,216.83*75
2025-09-23T11:03:24.8077875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.88,216.76*7A
2025-09-23T11:03:25.8084745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,216.37*79
2025-09-23T11:03:26.8082147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,216.08*50
2025-09-23T11:03:27.8082073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,216.38*7E
2025-09-23T11:03:28.8080581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.77,216.95*75
2025-09-23T11:03:29.8081282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,217.18*76
2025-09-23T11:03:30.8077486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.14,216.86*52
2025-09-23T11:03:31.8083006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,216.62*73
2025-09-23T11:03:32.8079563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,216.71*7F
2025-09-23T11:03:33.8085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,217.07*7F
2025-09-23T11:03:34.8081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,217.30*7B
2025-09-23T11:03:35.8078782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,217.13*78
2025-09-23T11:03:36.8085747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,216.76*54
2025-09-23T11:03:37.8082213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,216.67*7C
2025-09-23T11:03:38.8078848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.10,216.75*7A
2025-09-23T11:03:39.8075967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.66,217.04*7C
2025-09-23T11:03:40.8083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.16,217.58*7A
2025-09-23T11:03:41.8080243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.07,217.88*7D
2025-09-23T11:03:42.8079858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.20,217.58*52
2025-09-23T11:03:43.8085035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.90,216.70*57
2025-09-23T11:03:44.8081814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,216.14*54
2025-09-23T11:03:45.8084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,216.51*70
2025-09-23T11:03:46.8080582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,217.18*74
2025-09-23T11:03:47.8076868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,217.50*7E
2025-09-23T11:03:48.8082660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,217.07*5B
2025-09-23T11:03:49.8078867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.60,216.12*57
2025-09-23T11:03:50.8082999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,215.84*55
2025-09-23T11:03:51.8081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.00,216.40*73
2025-09-23T11:03:52.8087223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.44,216.65*77
2025-09-23T11:03:53.8086631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.53,216.17*54
2025-09-23T11:03:54.8080892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.75,215.65*59
2025-09-23T11:03:55.8086048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,215.34*5B
2025-09-23T11:03:56.8084757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.71,215.10*78
2025-09-23T11:03:57.8080230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.54,214.78*70
2025-09-23T11:03:58.8086727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,214.56*50
2025-09-23T11:03:59.8083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.12,214.78*7F
2025-09-23T11:04:00.8078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,215.38*5B
2025-09-23T11:04:01.8083623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,215.75*78
2025-09-23T11:04:02.8082257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,215.55*73
2025-09-23T11:04:03.8082376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,215.23*54
2025-09-23T11:04:04.8082859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.22,214.99*74
2025-09-23T11:04:05.8081175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.28,214.51*7D
2025-09-23T11:04:06.8085770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,213.85*7C
2025-09-23T11:04:07.8084857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,213.65*54
2025-09-23T11:04:08.8080137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,214.24*7B
2025-09-23T11:04:09.8085690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.37,215.12*7E
2025-09-23T11:04:10.8081477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,215.52*7B
2025-09-23T11:04:11.8076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.56,215.18*55
2025-09-23T11:04:12.8084775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.58,214.57*5F
2025-09-23T11:04:13.8079342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,214.25*53
2025-09-23T11:04:14.8086309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.11,214.33*72
2025-09-23T11:04:15.8082158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.06,214.67*72
2025-09-23T11:04:16.8078163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,215.15*73
2025-09-23T11:04:17.8084673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,215.35*77
2025-09-23T11:04:18.8079265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,215.08*5C
2025-09-23T11:04:19.8086490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.30,214.75*50
2025-09-23T11:04:20.8082307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,214.97*7E
2025-09-23T11:04:21.8077891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,215.28*70
2025-09-23T11:04:22.8084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,214.95*5B
2025-09-23T11:04:23.8080360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.33,214.75*5E
2025-09-23T11:04:24.8083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,215.13*7B
2025-09-23T11:04:25.8079910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.28,215.68*7F
2025-09-23T11:04:26.8082284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.77,215.90*74
2025-09-23T11:04:27.8079951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.43,215.58*5D
2025-09-23T11:04:28.8083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.80,215.23*5F
2025-09-23T11:04:29.8081063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,215.23*78
2025-09-23T11:04:30.8085559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,215.32*54
2025-09-23T11:04:31.8082459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,215.28*50
2025-09-23T11:04:32.8077904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,215.33*5D
2025-09-23T11:04:33.8084290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,215.56*73
2025-09-23T11:04:34.8079585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.91,215.91*7B
2025-09-23T11:04:35.8086112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.69,216.49*72
2025-09-23T11:04:36.8078174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.39,217.10*73
2025-09-23T11:04:37.8084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.19,217.29*52
2025-09-23T11:04:38.8080144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.68,217.09*56
2025-09-23T11:04:39.8085774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,216.94*77
2025-09-23T11:04:40.8084094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,217.00*79
2025-09-23T11:04:41.8081340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,216.88*7C
2025-09-23T11:04:42.8077768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,216.37*7E
2025-09-23T11:04:43.8083641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,216.23*7F
2025-09-23T11:04:44.8079281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.57,216.75*7F
2025-09-23T11:04:45.8083803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.89,217.51*7C
2025-09-23T11:04:46.8080908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,217.70*77
2025-09-23T11:04:47.8085958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.54,217.28*5B
2025-09-23T11:04:48.8083168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.35,216.70*7A
2025-09-23T11:04:49.8079291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,216.31*7B
2025-09-23T11:04:50.8084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,216.16*76
2025-09-23T11:04:51.8081065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.75,216.25*72
2025-09-23T11:04:52.8086111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,216.64*7A
2025-09-23T11:04:53.8081821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,217.02*79
2025-09-23T11:04:54.8083751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,217.20*75
2025-09-23T11:04:55.8084115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,217.20*71
2025-09-23T11:04:56.8080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,216.92*72
2025-09-23T11:04:57.8084751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,216.47*59
2025-09-23T11:04:58.8082351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,216.37*7B
2025-09-23T11:04:59.8082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,216.89*7E
2025-09-23T11:05:00.8077842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,217.59*71
2025-09-23T11:05:01.8084567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.84,217.94*57
2025-09-23T11:05:02.8079741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.83,218.13*56
2025-09-23T11:05:03.8085520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,218.35*7A
2025-09-23T11:05:04.8081261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,218.43*79
2025-09-23T11:05:05.8087725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.40,218.35*77
2025-09-23T11:05:06.8082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.41,218.26*71
2025-09-23T11:05:07.8078595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.52,218.18*79
2025-09-23T11:05:08.8085093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,217.79*7F
2025-09-23T11:05:09.8080445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,217.19*74
2025-09-23T11:05:10.8086898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,217.28*78
2025-09-23T11:05:11.8083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,218.35*5B
2025-09-23T11:05:12.8081437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.21,219.60*7D
2025-09-23T11:05:13.8084748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.81,220.01*77
2025-09-23T11:05:14.8081324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-3.29,219.68*55
2025-09-23T11:05:15.8077648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.28,219.51*50
2025-09-23T11:05:16.8083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.22,219.74*76
2025-09-23T11:05:17.8079707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.68,219.53*75
2025-09-23T11:05:18.8084605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.72,218.72*5A
2025-09-23T11:05:19.8117588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.14,218.15*5F
2025-09-23T11:05:20.8077762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,218.23*7D
2025-09-23T11:05:21.8082771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.38,218.78*79
2025-09-23T11:05:22.8079173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,219.19*59
2025-09-23T11:05:23.8084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,218.92*7D
2025-09-23T11:05:24.8080859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.80,218.50*55
2025-09-23T11:05:25.8079451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.53,218.41*5D
2025-09-23T11:05:26.8085049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.67,218.53*7E
2025-09-23T11:05:27.8081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.54,218.44*7B
2025-09-23T11:05:28.8085722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.57,218.21*5B
2025-09-23T11:05:29.8078975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.79,218.36*58
2025-09-23T11:05:30.8084053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,218.59*7E
2025-09-23T11:05:31.8078703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,218.54*75
2025-09-23T11:05:32.8084258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,218.52*59
2025-09-23T11:05:33.8080834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.27,218.87*5B
2025-09-23T11:05:34.8080587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,219.46*5E
2025-09-23T11:05:35.8085551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.27,219.92*70
2025-09-23T11:05:36.8083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,219.82*7B
2025-09-23T11:05:37.8078083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.26,219.30*5D
2025-09-23T11:05:38.8078703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,218.90*55
2025-09-23T11:05:39.8083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,218.75*77
2025-09-23T11:05:40.8078923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,218.54*77
2025-09-23T11:05:41.8084636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,218.41*5B
2025-09-23T11:05:42.8082440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,218.90*7D
2025-09-23T11:05:43.8086507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.74,219.84*7B
2025-09-23T11:05:44.8083350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.10,220.75*70
2025-09-23T11:05:45.8077936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.51,221.30*50
2025-09-23T11:05:46.8084534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.51,221.13*56
2025-09-23T11:05:47.8080924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.52,220.22*57
2025-09-23T11:05:48.8078760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,219.19*7D
2025-09-23T11:05:49.8084668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,218.13*70
2025-09-23T11:05:50.8083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,217.28*73
2025-09-23T11:05:51.8084744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,217.45*79
2025-09-23T11:05:52.8081985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.19,218.47*7D
2025-09-23T11:05:53.8084717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.54,219.43*73
2025-09-23T11:05:54.8087074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.40,219.41*59
2025-09-23T11:05:55.8078054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.11,218.73*57
2025-09-23T11:05:56.8081981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.06,218.03*7F
2025-09-23T11:05:57.8078039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,217.60*7E
2025-09-23T11:05:58.8078735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.47,217.39*73
2025-09-23T11:05:59.8083923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.54,217.31*7B
2025-09-23T11:06:00.8079413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.33,217.64*54
2025-09-23T11:06:01.8086036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.16,218.22*7A
2025-09-23T11:06:02.8079606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,218.57*7F
2025-09-23T11:06:03.8078268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,218.58*7E
2025-09-23T11:06:04.8079555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,218.26*7B
2025-09-23T11:06:05.8083992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,217.84*71
2025-09-23T11:06:06.8081364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,217.92*5D
2025-09-23T11:06:07.8085392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,218.38*7D
2025-09-23T11:06:08.8080293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.26,218.29*77
2025-09-23T11:06:09.8078904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.90,217.91*74
2025-09-23T11:06:10.8085947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.29,218.20*7F
2025-09-23T11:06:11.8081681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.21,219.07*78
2025-09-23T11:06:12.8176766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.17,220.09*76
2025-09-23T11:06:13.8084631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,220.69*70
2025-09-23T11:06:14.8080090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,220.24*7A
2025-09-23T11:06:15.8080715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,2.01,218.93*79
2025-09-23T11:06:16.8086540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.71,217.60*72
2025-09-23T11:06:17.8082367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,217.22*74
2025-09-23T11:06:18.8081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-2.99,217.88*76
2025-09-23T11:06:19.8177565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-5.06,218.81*71
2025-09-23T11:06:20.8084720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-5.56,219.00*75
2025-09-23T11:06:21.8083284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-4.66,218.47*59
2025-09-23T11:06:22.8078439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.69,217.86*50
2025-09-23T11:06:23.8082957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,217.61*7C
2025-09-23T11:06:24.8079898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.99,217.76*55
2025-09-23T11:06:25.8086455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,217.66*5A
2025-09-23T11:06:26.8077916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.70,217.34*7B
2025-09-23T11:06:27.8083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,217.32*7E
2025-09-23T11:06:28.8179615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.54,217.75*74
2025-09-23T11:06:29.8084931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.83,218.00*7E
2025-09-23T11:06:30.8181073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-5.36,217.52*7D
2025-09-23T11:06:31.8080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-4.74,217.07*52
2025-09-23T11:06:32.8080657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.53,217.18*5B
2025-09-23T11:06:33.8181418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.42,217.29*70
2025-09-23T11:06:34.8077307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,217.21*5C
2025-09-23T11:06:35.8078833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.36,217.37*7A
2025-09-23T11:06:36.8080762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,217.62*5B
2025-09-23T11:06:37.8082124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,217.51*77
2025-09-23T11:06:38.8078233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,217.19*5C
2025-09-23T11:06:39.8084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.43,217.06*7C
2025-09-23T11:06:40.8179839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.07,217.16*7D
2025-09-23T11:06:41.8084180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.47,217.38*72
2025-09-23T11:06:42.8081111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.18,217.91*77
2025-09-23T11:06:43.8077837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,218.49*51
2025-09-23T11:06:44.8078068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,218.51*5C
2025-09-23T11:06:45.8084126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,218.30*78
2025-09-23T11:06:46.8079541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,218.38*56
2025-09-23T11:06:47.8084336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,218.36*5A
2025-09-23T11:06:48.8086570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,218.06*72
2025-09-23T11:06:49.8083016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.64,218.05*75
2025-09-23T11:06:50.8077566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.08,218.62*78
2025-09-23T11:06:51.8184203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.54,219.46*75
2025-09-23T11:06:52.8178236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.60,219.81*72
2025-09-23T11:06:53.8083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.94,219.41*53
2025-09-23T11:06:54.8080349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.73,218.72*5D
2025-09-23T11:06:55.8079453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,218.52*59
2025-09-23T11:06:56.8180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,218.77*70
2025-09-23T11:06:57.8184556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,218.99*79
2025-09-23T11:06:58.8180022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,219.36*78
2025-09-23T11:06:59.8185463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,219.96*76
2025-09-23T11:07:00.8178406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.40,220.30*7E
2025-09-23T11:07:01.8079984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.54,220.10*51
2025-09-23T11:07:02.8085737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.00,219.71*59
2025-09-23T11:07:03.8083264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,219.73*50
2025-09-23T11:07:04.8179248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,220.09*70
2025-09-23T11:07:05.8184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,220.40*7C
2025-09-23T11:07:06.8082259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,220.58*5E
2025-09-23T11:07:07.8077808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.95,220.95*5C
2025-09-23T11:07:08.8182701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,221.00*79
2025-09-23T11:07:09.8079265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,220.33*54
2025-09-23T11:07:10.8085036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,219.87*78
2025-09-23T11:07:11.8080840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,220.34*7C
2025-09-23T11:07:12.8179437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.42,221.11*77
2025-09-23T11:07:13.8184551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.14,221.47*75
2025-09-23T11:07:14.8083721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.85,221.20*5A
2025-09-23T11:07:15.8078779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.96,220.68*53
2025-09-23T11:07:16.8083398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,220.50*57
2025-09-23T11:07:17.8180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,220.61*74
2025-09-23T11:07:18.8177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,220.72*7E
2025-09-23T11:07:19.8184683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,220.74*7C
2025-09-23T11:07:20.8080571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,220.71*55
2025-09-23T11:07:21.8080335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,220.76*5C
2025-09-23T11:07:22.8184564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.05,220.87*76
2025-09-23T11:07:23.8181422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.18,221.16*7F
2025-09-23T11:07:24.8177495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,221.50*7B
2025-09-23T11:07:25.8083395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.00,221.40*53
2025-09-23T11:07:26.8080807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.77,221.12*57
2025-09-23T11:07:27.8086473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,221.03*51
2025-09-23T11:07:28.8180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,221.04*75
2025-09-23T11:07:29.8175736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.95,221.03*75
2025-09-23T11:07:30.8184149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,221.11*78
2025-09-23T11:07:31.8196851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,221.32*74
2025-09-23T11:07:32.8178076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,221.45*79
2025-09-23T11:07:33.8081434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,220.94*74
2025-09-23T11:07:34.8087598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,220.57*7C
2025-09-23T11:07:35.8182639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,220.90*7B
2025-09-23T11:07:36.8178377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.61,221.40*79
2025-09-23T11:07:37.8183937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.05,221.49*74
2025-09-23T11:07:38.8180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.75,221.21*57
2025-09-23T11:07:39.8085365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.82,221.24*52
2025-09-23T11:07:40.8180188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.44,222.08*7A
2025-09-23T11:07:41.8087637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.62,223.00*72
2025-09-23T11:07:42.8186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.23,223.08*7B
2025-09-23T11:07:43.8083531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.17,222.52*53
2025-09-23T11:07:44.8079032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.85,222.14*73
2025-09-23T11:07:45.8086646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,222.25*50
2025-09-23T11:07:46.8182025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.51,222.64*79
2025-09-23T11:07:47.8183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,222.91*7A
2025-09-23T11:07:48.8178482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.05,223.02*54
2025-09-23T11:07:49.8083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.22,223.13*5A
2025-09-23T11:07:50.8178674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.24,223.33*71
2025-09-23T11:07:51.8179669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.76,223.33*79
2025-09-23T11:07:52.8184944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,222.95*71
2025-09-23T11:07:53.8181977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,222.68*59
2025-09-23T11:07:54.8079466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,222.99*7E
2025-09-23T11:07:55.8192501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,223.57*58
2025-09-23T11:07:56.8181888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,223.78*72
2025-09-23T11:07:57.8177038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,223.39*5F
2025-09-23T11:07:58.8084350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.91,222.73*52
2025-09-23T11:07:59.8178693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.51,222.57*55
2025-09-23T11:08:00.8184742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.55,222.89*79
2025-09-23T11:08:01.8178889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.14,223.24*73
2025-09-23T11:08:02.8178799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.13,223.65*7D
2025-09-23T11:08:03.8084100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.41,223.78*57
2025-09-23T11:08:04.8080386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.04,223.51*54
2025-09-23T11:08:05.8178933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,222.95*79
2025-09-23T11:08:06.8178288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,222.41*5B
2025-09-23T11:08:07.8183472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,222.64*74
2025-09-23T11:08:08.8182392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.35,223.73*7C
2025-09-23T11:08:09.8184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-4.14,224.56*7D
2025-09-23T11:08:10.8082531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.07,224.53*57
2025-09-23T11:08:11.8178258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-2.20,223.95*54
2025-09-23T11:08:12.8081428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.03,223.56*7B
2025-09-23T11:08:13.8180162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,223.60*51
2025-09-23T11:08:14.8185651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,223.43*58
2025-09-23T11:08:15.8181872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,222.98*74
2025-09-23T11:08:16.8177851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.18,223.12*74
2025-09-23T11:08:17.8183945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.40,223.83*70
2025-09-23T11:08:18.8178810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-5.20,224.36*77
2025-09-23T11:08:19.8180035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.94,224.38*54
2025-09-23T11:08:20.8086487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.84,224.09*51
2025-09-23T11:08:21.8082422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.05,223.61*78
2025-09-23T11:08:22.8078465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,223.17*7C
2025-09-23T11:08:23.8184996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,222.90*5F
2025-09-23T11:08:24.8180477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,222.83*73
2025-09-23T11:08:25.8185152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,222.92*76
2025-09-23T11:08:26.8180886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,223.39*75
2025-09-23T11:08:27.8178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,223.84*77
2025-09-23T11:08:28.8184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,223.79*7C
2025-09-23T11:08:29.8179834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.66,223.72*53
2025-09-23T11:08:30.8085980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,223.99*56
2025-09-23T11:08:31.8179882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.21,224.35*75
2025-09-23T11:08:32.8181322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.05,224.73*7A
2025-09-23T11:08:33.8086908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,224.93*58
2025-09-23T11:08:34.8182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.72,224.56*52
2025-09-23T11:08:35.8179220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,223.75*56
2025-09-23T11:08:36.8184536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,223.16*70
2025-09-23T11:08:37.8181376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,223.43*7A
2025-09-23T11:08:38.8178300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.46,224.76*7E
2025-09-23T11:08:39.8185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.12,226.17*78
2025-09-23T11:08:40.8181722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.50,226.52*50
2025-09-23T11:08:41.8085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.15,226.08*57
2025-09-23T11:08:42.8182669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.24,225.65*57
2025-09-23T11:08:43.8186048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,225.47*7F
2025-09-23T11:08:44.8186250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.17,225.54*79
2025-09-23T11:08:45.8181594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,225.83*74
2025-09-23T11:08:46.8177796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.78,226.29*5E
2025-09-23T11:08:47.8180760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.36,226.66*55
2025-09-23T11:08:48.8178770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.32,226.73*7C
2025-09-23T11:08:49.8184863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,226.54*7D
2025-09-23T11:08:50.8180037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,226.41*52
2025-09-23T11:08:51.8185557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,226.44*73
2025-09-23T11:08:52.8182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,226.68*59
2025-09-23T11:08:53.8179078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,226.91*5A
2025-09-23T11:08:54.8184349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,227.37*50
2025-09-23T11:08:55.8180215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,227.85*77
2025-09-23T11:08:56.8187438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.15,228.03*71
2025-09-23T11:08:57.8187464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.00,228.06*73
2025-09-23T11:08:58.8182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.24,228.51*73
2025-09-23T11:08:59.8178089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.91,229.27*7C
2025-09-23T11:09:00.8184129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.88,230.00*71
2025-09-23T11:09:01.8183028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,230.64*5A
2025-09-23T11:09:02.8177433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,231.01*7E
2025-09-23T11:09:03.8183609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,230.58*7B
2025-09-23T11:09:04.8179271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,230.19*7C
2025-09-23T11:09:05.8183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.45,230.86*74
2025-09-23T11:09:06.8181172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-5.68,232.15*73
2025-09-23T11:09:07.8180251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-6.86,233.28*70
2025-09-23T11:09:08.8184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-5.85,233.91*53
2025-09-23T11:09:09.8181838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.86,234.16*59
2025-09-23T11:09:10.8177296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.80,234.16*5C
2025-09-23T11:09:11.8083931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,234.10*7F
2025-09-23T11:09:12.8183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,234.20*5A
2025-09-23T11:09:13.8180120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,234.45*5D
2025-09-23T11:09:14.8177547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,234.96*74
2025-09-23T11:09:15.8178941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.84,235.90*7A
2025-09-23T11:09:16.8181961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.82,237.00*7B
2025-09-23T11:09:17.8178272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.77,237.63*7D
2025-09-23T11:09:18.8184038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.58,237.79*50
2025-09-23T11:09:19.8179916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.69,237.65*50
2025-09-23T11:09:20.8186096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.61,237.31*52
2025-09-23T11:09:21.8182040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.90,237.06*72
2025-09-23T11:09:22.8178360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,237.31*7D
2025-09-23T11:09:23.8184011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,238.17*77
2025-09-23T11:09:24.8182576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,239.09*5E
2025-09-23T11:09:25.8177559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,239.64*5E
2025-09-23T11:09:26.8185903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,239.80*76
2025-09-23T11:09:27.8182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,239.90*5D
2025-09-23T11:09:28.8257250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.61,240.18*75
2025-09-23T11:09:29.8184888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-5.42,240.84*7F
2025-09-23T11:09:30.8181687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-6.12,241.72*7E
2025-09-23T11:09:31.8186217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.90,242.26*73
2025-09-23T11:09:32.8182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.96,242.21*58
2025-09-23T11:09:33.8183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,241.89*78
2025-09-23T11:09:34.8179745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,241.83*72
2025-09-23T11:09:35.8185216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,242.23*57
2025-09-23T11:09:36.8181005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.67,242.95*75
2025-09-23T11:09:37.8185396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.82,243.89*76
2025-09-23T11:09:38.8181916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-5.20,244.49*7C
2025-09-23T11:09:39.8180446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.78,244.28*57
2025-09-23T11:09:40.8186379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.19,243.60*58
2025-09-23T11:09:41.8178092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.44,242.91*57
2025-09-23T11:09:42.8184100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,242.58*76
2025-09-23T11:09:43.8180386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.95,242.65*76
2025-09-23T11:09:44.8183491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,242.87*7D
2025-09-23T11:09:45.8179405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,243.12*71
2025-09-23T11:09:46.8185136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,243.16*50
2025-09-23T11:09:47.8185391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,242.82*5B
2025-09-23T11:09:48.8181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,242.49*58
2025-09-23T11:09:49.8185939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,242.73*73
2025-09-23T11:09:50.8182617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.39,242.76*7F
2025-09-23T11:09:51.8182399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.01,242.41*7D
2025-09-23T11:09:52.8179014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.55,242.13*7C
2025-09-23T11:09:53.8183018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.93,241.86*51
2025-09-23T11:09:54.8179709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.35,241.76*55
2025-09-23T11:09:55.8179405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,242.24*7A
2025-09-23T11:09:56.8181861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.01,242.76*5C
2025-09-23T11:09:57.8178367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,242.68*5B
2025-09-23T11:09:58.8184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.59,242.34*5A
2025-09-23T11:09:59.8181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.64,242.18*53
2025-09-23T11:10:00.8186624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.40,242.22*75
2025-09-23T11:10:01.8182310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.80,242.34*72
2025-09-23T11:10:02.8178149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.72,242.45*7D
2025-09-23T11:10:03.8178924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.56,242.68*5B
2025-09-23T11:10:04.8184234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.63,242.70*55
2025-09-23T11:10:05.8181224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.26,242.36*58
2025-09-23T11:10:06.8184122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,242.30*77
2025-09-23T11:10:07.8179796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,242.76*76
2025-09-23T11:10:08.8186324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,242.84*5D
2025-09-23T11:10:09.8182332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,242.56*58
2025-09-23T11:10:10.8179015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,242.74*7F
2025-09-23T11:10:11.8185187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,243.42*7C
2025-09-23T11:10:12.8182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.85,243.99*78
2025-09-23T11:10:13.8178703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.80,243.89*59
2025-09-23T11:10:14.8183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-4.39,243.33*5B
2025-09-23T11:10:15.8178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.32,242.92*54
2025-09-23T11:10:16.8178793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.88,242.87*79
2025-09-23T11:10:17.8183102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,243.10*58
2025-09-23T11:10:18.8180449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,243.36*59
2025-09-23T11:10:19.8185912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,243.44*77
2025-09-23T11:10:20.8183312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,243.35*5F
2025-09-23T11:10:21.8185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,243.21*76
2025-09-23T11:10:22.8181935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.87,242.97*54
2025-09-23T11:10:23.8183602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.92,242.83*52
2025-09-23T11:10:24.8180806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.25,242.85*74
2025-09-23T11:10:25.8186499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.08,242.88*76
2025-09-23T11:10:26.8186691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,242.94*5C
2025-09-23T11:10:27.8181811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,243.09*76
2025-09-23T11:10:28.8181817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,243.36*50
2025-09-23T11:10:29.8178196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,243.38*5E
2025-09-23T11:10:30.8183728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,243.10*7B
2025-09-23T11:10:31.8179985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.97,242.86*54
2025-09-23T11:10:32.8180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.57,243.18*71
2025-09-23T11:10:33.8186320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.48,243.50*73
2025-09-23T11:10:34.8182024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,243.52*72
2025-09-23T11:10:35.8178242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,243.53*76
2025-09-23T11:10:36.8183555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,243.67*7B
2025-09-23T11:10:37.8183310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,243.97*74
2025-09-23T11:10:38.8177141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,244.43*76
2025-09-23T11:10:39.8184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.66,244.62*79
2025-09-23T11:10:40.8183861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.50,244.35*57
2025-09-23T11:10:41.8180589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.21,244.10*51
2025-09-23T11:10:42.8186406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.43,243.94*5A
2025-09-23T11:10:43.8181870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.92,243.89*74
2025-09-23T11:10:44.8182130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.85,243.73*76
2025-09-23T11:10:45.8177976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,243.28*70
2025-09-23T11:10:46.8183266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,243.13*54
2025-09-23T11:10:47.8180525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,243.50*79
2025-09-23T11:10:48.8180132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,243.81*73
2025-09-23T11:10:49.8180861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,243.83*56
2025-09-23T11:10:50.8177624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,243.94*76
2025-09-23T11:10:51.8183994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,244.21*54
2025-09-23T11:10:52.8182504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.90,244.33*74
2025-09-23T11:10:53.8178161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.71,244.11*7A
2025-09-23T11:10:54.8183323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.49,243.78*5A
2025-09-23T11:10:55.8179165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.13,244.08*70
2025-09-23T11:10:56.8184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.80,244.91*7A
2025-09-23T11:10:57.8181243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,245.32*76
2025-09-23T11:10:58.8178072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,245.00*57
2025-09-23T11:10:59.8179223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,244.67*70
2025-09-23T11:11:00.8182733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,244.72*54
2025-09-23T11:11:01.8179382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,244.83*71
2025-09-23T11:11:02.8178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,244.96*52
2025-09-23T11:11:03.8184837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.94,245.23*71
2025-09-23T11:11:04.8179734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.95,245.29*76
2025-09-23T11:11:05.8185767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-4.72,244.98*5C
2025-09-23T11:11:06.8187430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.19,244.57*5B
2025-09-23T11:11:07.8182051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,244.49*7D
2025-09-23T11:11:08.8178982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.19,244.73*58
2025-09-23T11:11:09.8184286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,245.21*54
2025-09-23T11:11:10.8228260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.42,245.28*76
2025-09-23T11:11:11.8178380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,244.84*77
2025-09-23T11:11:12.8183666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,244.59*73
2025-09-23T11:11:13.8179638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.28,244.54*7E
2025-09-23T11:11:14.8185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.67,244.11*78
2025-09-23T11:11:15.8181428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.84,243.17*5A
2025-09-23T11:11:16.8179886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.81,242.51*52
2025-09-23T11:11:17.8183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,242.34*7B
2025-09-23T11:11:18.8183259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,242.38*54
2025-09-23T11:11:19.8179524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.37,242.55*56
2025-09-23T11:11:20.8179124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,242.59*53
2025-09-23T11:11:21.8184209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,242.42*7E
2025-09-23T11:11:22.8180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,242.17*57
2025-09-23T11:11:23.8185385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.39,241.93*7C
2025-09-23T11:11:24.8182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.57,241.82*7C
2025-09-23T11:11:25.8176636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,241.70*74
2025-09-23T11:11:26.8182615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,241.88*76
2025-09-23T11:11:27.8181099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,242.50*77
2025-09-23T11:11:28.8187386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,242.97*70
2025-09-23T11:11:29.8181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.95,242.59*5B
2025-09-23T11:11:30.8177216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.23,241.87*59
2025-09-23T11:11:31.8182763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,241.61*7A
2025-09-23T11:11:32.8180076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.95,241.76*71
2025-09-23T11:11:33.8185550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.49,241.96*73
2025-09-23T11:11:34.8182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,242.13*7F
2025-09-23T11:11:35.8177039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,242.26*73
2025-09-23T11:11:36.8182177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,242.20*7C
2025-09-23T11:11:37.8178895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,242.15*7C
2025-09-23T11:11:38.8185478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,242.07*57
2025-09-23T11:11:39.8179893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,241.33*53
2025-09-23T11:11:40.8186078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,240.66*5F
2025-09-23T11:11:41.8177812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,240.69*72
2025-09-23T11:11:42.8178048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,240.97*7C
2025-09-23T11:11:43.8183512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,241.00*72
2025-09-23T11:11:44.8179807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,241.02*78
2025-09-23T11:11:45.8209044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,241.12*58
2025-09-23T11:11:46.8181445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,241.10*51
2025-09-23T11:11:47.8177433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,240.92*7C
2025-09-23T11:11:48.8182270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.46,240.51*7D
2025-09-23T11:11:49.8177729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.31,240.19*70
2025-09-23T11:11:50.8183395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,240.21*71
2025-09-23T11:11:51.8179053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,240.39*78
2025-09-23T11:11:52.8183791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,240.79*7D
2025-09-23T11:11:53.8182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,240.99*50
2025-09-23T11:11:54.8178446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,240.77*5B
2025-09-23T11:11:55.8183736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,240.66*7D
2025-09-23T11:11:56.8180904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,240.62*79
2025-09-23T11:11:57.8183456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,240.47*73
2025-09-23T11:11:58.8177209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.61,240.80*78
2025-09-23T11:11:59.8182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.25,241.35*7B
2025-09-23T11:12:00.8179875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.79,241.76*77
2025-09-23T11:12:01.8182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,241.86*75
2025-09-23T11:12:02.8177195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,241.71*71
2025-09-23T11:12:03.8183632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,241.54*7C
2025-09-23T11:12:04.8194047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,241.35*79
2025-09-23T11:12:05.8185415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.24,241.27*73
2025-09-23T11:12:06.8181141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.42,241.55*7D
2025-09-23T11:12:07.8185925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.52,241.76*50
2025-09-23T11:12:08.8181387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.89,241.76*58
2025-09-23T11:12:09.8186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.14,242.07*7C
2025-09-23T11:12:10.8181625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.45,242.48*71
2025-09-23T11:12:11.8177474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,242.34*71
2025-09-23T11:12:12.8183979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.91,241.43*70
2025-09-23T11:12:13.8179717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.17,240.75*7E
2025-09-23T11:12:14.8180887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,241.12*7B
2025-09-23T11:12:15.8180333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.81,241.56*70
2025-09-23T11:12:16.8178098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.52,241.14*77
2025-09-23T11:12:17.8183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.84,240.63*59
2025-09-23T11:12:18.8183338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.72,240.62*58
2025-09-23T11:12:19.8180381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,240.56*77
2025-09-23T11:12:20.8185444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,239.82*54
2025-09-23T11:12:21.8181398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,239.28*7B
2025-09-23T11:12:22.8176737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,239.78*75
2025-09-23T11:12:23.8183444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.67,240.51*7D
2025-09-23T11:12:24.8179386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.31,240.82*79
2025-09-23T11:12:25.8185614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.10,240.70*7A
2025-09-23T11:12:26.8181135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.82,240.45*5A
2025-09-23T11:12:27.8182305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.12,240.39*5F
2025-09-23T11:12:28.8179259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,240.45*55
2025-09-23T11:12:29.8180218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.73,240.98*52
2025-09-23T11:12:30.8177626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,241.66*78
2025-09-23T11:12:31.8178891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.35,241.71*54
2025-09-23T11:12:32.8185073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.56,241.37*5B
2025-09-23T11:12:33.8180800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.32,241.07*57
2025-09-23T11:12:34.8179231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,240.71*5A
2025-09-23T11:12:35.8179681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,240.46*71
2025-09-23T11:12:36.8184634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,240.60*70
2025-09-23T11:12:37.8180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,241.12*7C
2025-09-23T11:12:38.8177119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.13,241.62*73
2025-09-23T11:12:39.8186578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.13,241.48*56
2025-09-23T11:12:40.8179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,240.95*52
2025-09-23T11:12:41.8183358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,240.89*7E
2025-09-23T11:12:42.8183228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,241.33*5C
2025-09-23T11:12:43.8181586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,241.43*7C
2025-09-23T11:12:44.8185720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,240.95*51
2025-09-23T11:12:45.8179946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,240.64*5F
2025-09-23T11:12:46.8185019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.75,240.83*5E
2025-09-23T11:12:47.8178205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.04,241.05*79
2025-09-23T11:12:48.8183424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.46,240.64*71
2025-09-23T11:12:49.8178982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,240.14*5A
2025-09-23T11:12:50.8184569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,240.26*57
2025-09-23T11:12:51.8181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,240.55*72
2025-09-23T11:12:52.8185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,240.28*79
2025-09-23T11:12:53.8182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,239.68*73
2025-09-23T11:12:54.8181815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.47,239.54*5E
2025-09-23T11:12:55.8186509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.85,239.70*55
2025-09-23T11:12:56.8183019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.37,239.50*5D
2025-09-23T11:12:57.8178129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,239.43*77
2025-09-23T11:12:58.8183679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.63,240.33*7A
2025-09-23T11:12:59.8181009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,241.27*7C
2025-09-23T11:13:00.8186723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.67,241.02*54
2025-09-23T11:13:01.8179633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.26,240.17*5A
2025-09-23T11:13:02.8177740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,239.53*70
2025-09-23T11:13:03.8180363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,239.19*70
2025-09-23T11:13:04.8185229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,239.60*7F
2025-09-23T11:13:05.8182137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.85,240.42*7D
2025-09-23T11:13:06.8178953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.07,240.87*70
2025-09-23T11:13:07.8185429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.58,240.81*57
2025-09-23T11:13:08.8181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.00,240.75*58
2025-09-23T11:13:09.8178749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.98,240.86*5A
2025-09-23T11:13:10.8183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,240.67*7B
2025-09-23T11:13:11.8180282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,240.59*76
2025-09-23T11:13:12.8185643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.82,241.15*70
2025-09-23T11:13:13.8181622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.70,241.40*73
2025-09-23T11:13:14.8177522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.35,240.76*54
2025-09-23T11:13:15.8183456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.67,240.36*5A
2025-09-23T11:13:16.8180335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.98,241.00*7F
2025-09-23T11:13:17.8184225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-2.38,241.56*7B
2025-09-23T11:13:18.8180108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.82,241.02*5F
2025-09-23T11:13:19.8185977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.20,-1.69,239.77*53
2025-09-23T11:13:20.8183300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.53,239.02*5A
2025-09-23T11:13:21.8178793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-3.58,239.28*75
2025-09-23T11:13:22.8185102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-3.33,239.65*72
2025-09-23T11:13:23.8179455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,239.61*5C
2025-09-23T11:13:24.8187464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.06,239.60*74
2025-09-23T11:13:25.8180909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,239.84*7E
2025-09-23T11:13:26.8185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,239.93*73
2025-09-23T11:13:27.8182628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,239.94*73
2025-09-23T11:13:28.8178812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.45,240.40*79
2025-09-23T11:13:29.8183726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.69,240.96*72
2025-09-23T11:13:30.8181115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.32,241.18*7A
2025-09-23T11:13:31.8183087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.98,241.19*59
2025-09-23T11:13:32.8181981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.71,241.06*54
2025-09-23T11:13:33.8178137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,240.93*72
2025-09-23T11:13:34.8179199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,241.05*75
2025-09-23T11:13:35.8185168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,241.49*71
2025-09-23T11:13:36.8184354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.17,241.80*56
2025-09-23T11:13:37.8177013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,241.49*76
2025-09-23T11:13:38.8183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,241.18*73
2025-09-23T11:13:39.8179200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,241.50*7E
2025-09-23T11:13:40.8183839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,241.88*76
2025-09-23T11:13:41.8182314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.63,241.66*71
2025-09-23T11:13:42.8184118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.17,241.49*78
2025-09-23T11:13:43.8181140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.04,241.70*76
2025-09-23T11:13:44.8183749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,241.55*55
2025-09-23T11:13:45.8239139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,241.22*58
2025-09-23T11:13:46.8177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,241.29*71
2025-09-23T11:13:47.8182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,241.45*70
2025-09-23T11:13:48.8179498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.29,241.60*58
2025-09-23T11:13:49.8185056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.25,241.79*5D
2025-09-23T11:13:50.8180784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.99,241.64*59
2025-09-23T11:13:51.8185247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,241.06*73
2025-09-23T11:13:52.8183323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,240.69*5D
2025-09-23T11:13:53.8179069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,240.91*7A
2025-09-23T11:13:54.8179120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.93,241.20*7E
2025-09-23T11:13:55.8179484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,241.13*7C
2025-09-23T11:13:56.8185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,241.12*78
2025-09-23T11:13:57.8181612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,241.53*74
2025-09-23T11:13:58.8218675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,241.87*79
2025-09-23T11:13:59.8179771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.50,241.73*56
2025-09-23T11:14:00.8187013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.65,241.36*56
2025-09-23T11:14:01.8181463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.40,241.22*57
2025-09-23T11:14:02.8178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.06,241.26*72
2025-09-23T11:14:03.8184850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.90,241.33*71
2025-09-23T11:14:04.8180270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.39,241.57*7C
2025-09-23T11:14:05.8182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,241.85*78
2025-09-23T11:14:06.8178813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,241.58*55
2025-09-23T11:14:07.8184687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,241.09*75
2025-09-23T11:14:08.8180866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,240.98*75
2025-09-23T11:14:09.8186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,241.25*77
2025-09-23T11:14:10.8181269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.98,241.86*73
2025-09-23T11:14:11.8181149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.00,242.46*7F
2025-09-23T11:14:12.8186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.45,242.40*55
2025-09-23T11:14:13.8182557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.63,241.37*51
2025-09-23T11:14:14.8182785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,240.42*53
2025-09-23T11:14:15.8178701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,240.45*78
2025-09-23T11:14:16.8177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.18,240.93*79
2025-09-23T11:14:17.8183075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.50,241.23*79
2025-09-23T11:14:18.8179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.42,240.97*58
2025-09-23T11:14:19.8183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.34,240.37*5E
2025-09-23T11:14:20.8181616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.75,239.78*59
2025-09-23T11:14:21.8176721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,239.68*70
2025-09-23T11:14:22.8182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.17,240.09*57
2025-09-23T11:14:23.8178978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.39,240.49*70
2025-09-23T11:14:24.8185735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.58,240.50*59
2025-09-23T11:14:25.8181284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.76,240.12*5C
2025-09-23T11:14:26.8186800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.50,239.79*51
2025-09-23T11:14:27.8183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.70,239.86*7F
2025-09-23T11:14:28.8185859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.47,240.13*73
2025-09-23T11:14:29.8180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.79,240.30*75
2025-09-23T11:14:30.8183395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,240.35*7F
2025-09-23T11:14:31.8179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,240.31*50
2025-09-23T11:14:32.8184526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,240.53*7E
2025-09-23T11:14:33.8181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,241.00*74
2025-09-23T11:14:34.8182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,241.18*7F
2025-09-23T11:14:35.8177736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.29,241.10*5A
2025-09-23T11:14:36.8183478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.52,240.95*58
2025-09-23T11:14:37.8178191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.30,240.45*73
2025-09-23T11:14:38.8184600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.01,239.97*75
2025-09-23T11:14:39.8187446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,240.16*7D
2025-09-23T11:14:40.8183171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.47,240.83*5E
2025-09-23T11:14:41.8179334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.50,241.18*59
2025-09-23T11:14:42.8184250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,241.08*7A
2025-09-23T11:14:43.8181327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,240.96*7C
2025-09-23T11:14:44.8178278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,241.07*7A
2025-09-23T11:14:45.8183429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,240.91*75
2025-09-23T11:14:46.8180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,240.55*5F
2025-09-23T11:14:47.8185574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.09,240.83*71
2025-09-23T11:14:48.8182603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.28,241.50*7D
2025-09-23T11:14:49.8177796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-5.19,241.73*70
2025-09-23T11:14:50.8184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.19,241.54*57
2025-09-23T11:14:51.8178554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.18,241.32*5A
2025-09-23T11:14:52.8184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,241.18*7A
2025-09-23T11:14:53.8181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,241.32*5C
2025-09-23T11:14:54.8178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,241.64*5C
2025-09-23T11:14:55.8181211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,241.47*50
2025-09-23T11:14:56.8182016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.66,241.23*52
2025-09-23T11:14:57.8179336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.88,241.58*73
2025-09-23T11:14:58.8183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.35,241.73*77
2025-09-23T11:14:59.8180146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.13,241.64*54
2025-09-23T11:15:00.8184856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.42,241.80*72
2025-09-23T11:15:01.8181843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.85,241.93*7C
2025-09-23T11:15:02.8178855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.99,241.69*5A
2025-09-23T11:15:03.8180666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.11,241.34*59
2025-09-23T11:15:04.8230265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,241.22*53
2025-09-23T11:15:05.8185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,241.43*59
2025-09-23T11:15:06.8181120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,241.82*72
2025-09-23T11:15:07.8187813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.97,241.89*77
2025-09-23T11:15:08.8181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.61,241.69*5F
2025-09-23T11:15:09.8183361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.01,241.72*58
2025-09-23T11:15:10.8178908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,241.80*55
2025-09-23T11:15:11.8279172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,241.89*73
2025-09-23T11:15:12.8182689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.11,241.89*7D
2025-09-23T11:15:13.8179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.73,241.57*50
2025-09-23T11:15:14.8184951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.95,241.10*50
2025-09-23T11:15:15.8181267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.59,240.99*71
2025-09-23T11:15:16.8185947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.85,241.02*79
2025-09-23T11:15:17.8183174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,240.95*73
2025-09-23T11:15:18.8186409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,241.36*79
2025-09-23T11:15:19.8186024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,241.73*56
2025-09-23T11:15:20.8181866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,241.25*55
2025-09-23T11:15:21.8177175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,240.30*5B
2025-09-23T11:15:22.8182979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,240.13*79
2025-09-23T11:15:23.8278156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.35,240.77*76
2025-09-23T11:15:24.8179539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.93,241.27*7E
2025-09-23T11:15:25.8184752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.49,241.11*5A
2025-09-23T11:15:26.8178102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.92,240.94*52
2025-09-23T11:15:27.8182470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,241.15*5F
2025-09-23T11:15:28.8180172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,241.47*5D
2025-09-23T11:15:29.8185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,241.40*51
2025-09-23T11:15:30.8182269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,241.38*54
2025-09-23T11:15:31.8178067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.23,242.00*7F
2025-09-23T11:15:32.8183619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.78,242.46*79
2025-09-23T11:15:33.8278144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-5.40,242.57*79
2025-09-23T11:15:34.8185688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.40,242.63*71
2025-09-23T11:15:35.8181888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.81,242.78*55
2025-09-23T11:15:36.8186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.66,242.79*5D
2025-09-23T11:15:37.8185784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,242.68*5C
2025-09-23T11:15:38.8281785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,242.66*70
2025-09-23T11:15:39.8287047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,242.59*7F
2025-09-23T11:15:40.8183429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,242.51*50
2025-09-23T11:15:41.8278675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.23,242.39*7E
2025-09-23T11:15:42.8184183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.58,242.32*74
2025-09-23T11:15:43.8280329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.89,242.49*7D
2025-09-23T11:15:44.8187243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.20,242.68*7E
2025-09-23T11:15:45.8282706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.90,242.89*72
2025-09-23T11:15:46.8178441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.82,242.82*50
2025-09-23T11:15:47.8180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.94,242.38*50
2025-09-23T11:15:48.8180731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,242.01*58
2025-09-23T11:15:49.8284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.39,242.07*74
2025-09-23T11:15:50.8179333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.66,242.43*72
2025-09-23T11:15:51.8188122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.14,242.43*52
2025-09-23T11:15:52.8183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.37,242.12*5F
2025-09-23T11:15:53.8278317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.94,242.20*7A
2025-09-23T11:15:54.8283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.58,242.52*7F
2025-09-23T11:15:55.8179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,242.37*55
2025-09-23T11:15:56.8186740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.72,241.82*77
2025-09-23T11:15:57.8182427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.65,241.43*5E
2025-09-23T11:15:58.8183403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.87,241.26*7D
2025-09-23T11:15:59.8279323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.29,241.28*7E
2025-09-23T11:16:00.8278483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.39,241.28*71
2025-09-23T11:16:01.8183490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.49,241.31*5A
2025-09-23T11:16:02.8181947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.07,241.59*58
2025-09-23T11:16:03.8286523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,241.75*73
2025-09-23T11:16:04.8183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,241.43*7B
2025-09-23T11:16:05.8180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,241.10*77
2025-09-23T11:16:06.8285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,240.86*7B
2025-09-23T11:16:07.8183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.39,240.81*74
2025-09-23T11:16:08.8179473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.62,241.07*7B
2025-09-23T11:16:09.8183661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.06,241.28*73
2025-09-23T11:16:10.8181142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.72,241.32*7E
2025-09-23T11:16:11.8178247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,241.09*58
2025-09-23T11:16:12.8182624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.93,240.34*5E
2025-09-23T11:16:13.8179200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,239.66*73
2025-09-23T11:16:14.8185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,239.89*5F
2025-09-23T11:16:15.8282101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.65,240.62*77
2025-09-23T11:16:16.8279189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.30,240.96*76
2025-09-23T11:16:17.8185435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.73,240.73*52
2025-09-23T11:16:18.8185003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-4.30,240.42*54
2025-09-23T11:16:19.8280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.87,240.31*79
2025-09-23T11:16:20.8286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.56,240.20*7B
2025-09-23T11:16:21.8283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,240.16*7E
2025-09-23T11:16:22.8278395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,240.50*7E
2025-09-23T11:16:23.8283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,240.84*71
2025-09-23T11:16:24.8183212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,240.77*5A
2025-09-23T11:16:25.8278237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.34,240.70*56
2025-09-23T11:16:26.8278226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,240.79*7A
2025-09-23T11:16:27.8284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.23,240.82*75
2025-09-23T11:16:28.8280817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,240.73*79
2025-09-23T11:16:29.8187138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.37,240.38*51
2025-09-23T11:16:30.8182496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.67,239.98*5D
2025-09-23T11:16:31.8278813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.03,240.04*70
2025-09-23T11:16:32.8282917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.96,240.50*77
2025-09-23T11:16:33.8285709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,240.79*7E
2025-09-23T11:16:34.8183878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,240.55*52
2025-09-23T11:16:35.8180068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.07,240.11*53
2025-09-23T11:16:36.8283961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,239.88*79
2025-09-23T11:16:37.8280599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,239.71*7B
2025-09-23T11:16:38.8278996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,239.43*72
2025-09-23T11:16:39.8284351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,239.59*79
2025-09-23T11:16:40.8281915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.18,240.00*70
2025-09-23T11:16:41.8277511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.17,240.22*7D
2025-09-23T11:16:42.8184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.89,240.04*51
2025-09-23T11:16:43.8179438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.73,239.63*58
2025-09-23T11:16:44.8285874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,239.64*79
2025-09-23T11:16:45.8309450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.32,240.22*7D
2025-09-23T11:16:46.8286147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.69,240.47*5A
2025-09-23T11:16:47.8182852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.04,240.09*7C
2025-09-23T11:16:48.8178951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.03,239.60*77
2025-09-23T11:16:49.8182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,239.45*59
2025-09-23T11:16:50.8277464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-4.05,239.75*71
2025-09-23T11:16:51.8281398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-5.01,240.32*70
2025-09-23T11:16:52.8179661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.37,240.54*51
2025-09-23T11:16:53.8179497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.81,240.19*5D
2025-09-23T11:16:54.8183406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,240.04*5F
2025-09-23T11:16:55.8278902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,240.17*7C
2025-09-23T11:16:56.8284291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,240.04*52
2025-09-23T11:16:57.8280875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,239.60*55
2025-09-23T11:16:58.8286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,239.57*74
2025-09-23T11:16:59.8283090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.41,240.04*78
2025-09-23T11:17:00.8278517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.04,240.35*7A
2025-09-23T11:17:01.8185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.89,240.24*55
2025-09-23T11:17:02.8185277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.85,240.09*5F
2025-09-23T11:17:03.8280914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.41,239.96*7F
2025-09-23T11:17:04.8277538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,239.85*7F
2025-09-23T11:17:05.8278160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,239.86*7B
2025-09-23T11:17:06.8283392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,240.05*74
2025-09-23T11:17:07.8279930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,240.28*7A
2025-09-23T11:17:08.8286666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,240.50*53
2025-09-23T11:17:09.8282111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.74,240.70*53
2025-09-23T11:17:10.8278087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.52,240.94*72
2025-09-23T11:17:11.8283913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,241.09*72
2025-09-23T11:17:12.8281016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,240.85*55
2025-09-23T11:17:13.8283780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,240.36*5F
2025-09-23T11:17:14.8285724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,240.38*7A
2025-09-23T11:17:15.8280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,240.90*74
2025-09-23T11:17:16.8299125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.23,241.35*7A
2025-09-23T11:17:17.8278193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.54,241.58*77
2025-09-23T11:17:18.8282537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.71,241.69*79
2025-09-23T11:17:19.8280014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.22,241.78*70
2025-09-23T11:17:20.8281985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.43,242.05*51
2025-09-23T11:17:21.8277858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.77,241.98*52
2025-09-23T11:17:22.8182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,241.40*50
2025-09-23T11:17:23.8280242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,241.00*5D
2025-09-23T11:17:24.8286798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.57,241.13*7A
2025-09-23T11:17:25.8279936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.52,241.51*7E
2025-09-23T11:17:26.8285490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.93,241.92*73
2025-09-23T11:17:27.8279082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,242.13*75
2025-09-23T11:17:28.8279199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,241.79*71
2025-09-23T11:17:29.8181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,241.62*74
2025-09-23T11:17:30.8184697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,241.97*53
2025-09-23T11:17:31.8279313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.58,242.38*7A
2025-09-23T11:17:32.8284624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.16,242.54*7B
2025-09-23T11:17:33.8280798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.89,242.37*5E
2025-09-23T11:17:34.8286880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.37,242.10*5E
2025-09-23T11:17:35.8282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,242.21*52
2025-09-23T11:17:36.8279564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.59,242.58*78
2025-09-23T11:17:37.8283666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.32,242.72*7C
2025-09-23T11:17:38.8280577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.42,242.36*51
2025-09-23T11:17:39.8286459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.19,242.21*5C
2025-09-23T11:17:40.8283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.97,242.37*50
2025-09-23T11:17:41.8286794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,242.25*78
2025-09-23T11:17:42.8284122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,241.93*72
2025-09-23T11:17:43.8285007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,241.96*7A
2025-09-23T11:17:44.8281663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,242.12*7F
2025-09-23T11:17:45.8277906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.48,241.88*76
2025-09-23T11:17:46.8283694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.37,241.46*50
2025-09-23T11:17:47.8278695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.03,241.39*75
2025-09-23T11:17:48.8285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.69,241.69*78
2025-09-23T11:17:49.8281683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,242.20*7B
2025-09-23T11:17:50.8277869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,242.42*75
2025-09-23T11:17:51.8279046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,242.02*57
2025-09-23T11:17:52.8284030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.48,241.33*50
2025-09-23T11:17:53.8281022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.11,240.83*5A
2025-09-23T11:17:54.8285297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,240.60*70
2025-09-23T11:17:55.8282092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.93,240.87*78
2025-09-23T11:17:56.8276846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.78,241.31*74
2025-09-23T11:17:57.8284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.95,241.48*78
2025-09-23T11:17:58.8277904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.21,241.37*79
2025-09-23T11:17:59.8280320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,241.04*7D
2025-09-23T11:18:00.8287904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,240.97*58
2025-09-23T11:18:01.8281841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,240.95*55
2025-09-23T11:18:02.8280194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,240.75*5F
2025-09-23T11:18:03.8283909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.20,240.97*71
2025-09-23T11:18:04.8280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.80,241.43*79
2025-09-23T11:18:05.8278946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.91,241.61*5F
2025-09-23T11:18:06.8284075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,241.48*59
2025-09-23T11:18:07.8279467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,241.33*79
2025-09-23T11:18:08.8283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,241.17*7A
2025-09-23T11:18:09.8280196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,240.90*7A
2025-09-23T11:18:10.8287240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,240.36*5B
2025-09-23T11:18:11.8282461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.72,240.46*5F
2025-09-23T11:18:12.8278448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.27,241.07*78
2025-09-23T11:18:13.8284020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.35,241.26*7C
2025-09-23T11:18:14.8279249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.53,241.08*70
2025-09-23T11:18:15.8285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,240.88*55
2025-09-23T11:18:16.8280058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.33,240.97*77
2025-09-23T11:18:17.8287247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,241.35*5F
2025-09-23T11:18:18.8287713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,241.67*76
2025-09-23T11:18:19.8281790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.00,241.65*7E
2025-09-23T11:18:20.8280193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-4.46,241.51*51
2025-09-23T11:18:21.8286024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.72,241.41*7D
2025-09-23T11:18:22.8281406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.62,241.16*77
2025-09-23T11:18:23.8283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,240.87*75
2025-09-23T11:18:24.8279423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,240.74*57
2025-09-23T11:18:25.8282722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,240.69*5F
2025-09-23T11:18:26.8279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,240.54*70
2025-09-23T11:18:27.8284432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,240.33*7A
2025-09-23T11:18:28.8277308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,240.30*72
2025-09-23T11:18:29.8284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,240.39*7B
2025-09-23T11:18:30.8278337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.90,240.27*5D
2025-09-23T11:18:31.8283839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.08,239.85*57
2025-09-23T11:18:32.8282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.84,239.46*74
2025-09-23T11:18:33.8277059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.38,239.32*76
2025-09-23T11:18:34.8283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.11,239.46*7E
2025-09-23T11:18:35.8278954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,239.65*79
2025-09-23T11:18:36.8285967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,239.53*5F
2025-09-23T11:18:37.8281077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.91,239.25*53
2025-09-23T11:18:38.8287118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,239.38*7D
2025-09-23T11:18:39.8283996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.21,239.37*77
2025-09-23T11:18:40.8277990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.66,238.79*53
2025-09-23T11:18:41.8284340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.80,238.49*54
2025-09-23T11:18:42.8258488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,238.86*7B
2025-09-23T11:18:43.8285909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,238.97*7F
2025-09-23T11:18:44.8283624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,238.51*71
2025-09-23T11:18:45.8277502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,238.34*5A
2025-09-23T11:18:46.8283574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.45,238.43*74
2025-09-23T11:18:47.8284617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.45,238.45*70
2025-09-23T11:18:48.8280460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.66,238.56*7D
2025-09-23T11:18:49.8285380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.44,238.93*7F
2025-09-23T11:18:50.8278111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.77,238.87*57
2025-09-23T11:18:51.8278738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.16,238.08*5D
2025-09-23T11:18:52.8285901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,237.41*71
2025-09-23T11:18:53.8284027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,237.41*56
2025-09-23T11:18:54.8284487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.17,237.76*73
2025-09-23T11:18:55.8285115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.69,238.43*7A
2025-09-23T11:18:56.8281252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.93,239.24*73
2025-09-23T11:18:57.8284120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.88,238.93*53
2025-09-23T11:18:58.8281494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.98,237.85*5E
2025-09-23T11:18:59.8279300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.46,237.53*56
2025-09-23T11:19:00.8284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.59,238.07*7E
2025-09-23T11:19:01.8286072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,238.21*72
2025-09-23T11:19:02.8282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,237.86*59
2025-09-23T11:19:03.8278500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.02,238.13*52
2025-09-23T11:19:04.8283020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,238.80*75
2025-09-23T11:19:05.8279877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.92,238.81*75
2025-09-23T11:19:06.8279043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.66,238.19*78
2025-09-23T11:19:07.8286144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.47,237.81*54
2025-09-23T11:19:08.8278896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-4.06,237.93*5A
2025-09-23T11:19:09.8286089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.66,238.16*74
2025-09-23T11:19:10.8282299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.59,238.44*7C
2025-09-23T11:19:11.8282793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,238.73*73
2025-09-23T11:19:12.8283411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,238.74*53
2025-09-23T11:19:13.8280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.68,238.51*5B
2025-09-23T11:19:14.8285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,238.51*74
2025-09-23T11:19:15.8283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.80,238.92*7A
2025-09-23T11:19:16.8277864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.67,239.30*7F
2025-09-23T11:19:17.8283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.62,239.51*58
2025-09-23T11:19:18.8245366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.84,239.67*54
2025-09-23T11:19:19.8283918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,239.55*5A
2025-09-23T11:19:20.8282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,239.02*5A
2025-09-23T11:19:21.8286570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,238.68*77
2025-09-23T11:19:22.8283331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.58,239.09*7C
2025-09-23T11:19:23.8278992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.38,239.93*77
2025-09-23T11:19:24.8284812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.83,240.26*76
2025-09-23T11:19:25.8279269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-4.01,240.05*55
2025-09-23T11:19:26.8287036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.67,239.49*55
2025-09-23T11:19:27.8283215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,238.95*52
2025-09-23T11:19:28.8279048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,238.74*59
2025-09-23T11:19:29.8279028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,238.81*56
2025-09-23T11:19:30.8285811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,239.12*7D
2025-09-23T11:19:31.8283878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.53,239.50*72
2025-09-23T11:19:32.8280157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.74,239.50*73
2025-09-23T11:19:33.8285766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.92,239.07*59
2025-09-23T11:19:34.8284869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.62,238.63*5B
2025-09-23T11:19:35.8284069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.25,238.61*74
2025-09-23T11:19:36.8277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.46,238.98*7C
2025-09-23T11:19:37.8283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.24,239.16*74
2025-09-23T11:19:38.8279966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,239.02*5F
2025-09-23T11:19:39.8279530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,238.94*53
2025-09-23T11:19:40.8280585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,239.17*5C
2025-09-23T11:19:41.8285211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.77,239.25*7F
2025-09-23T11:19:42.8278666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.88,238.97*7C
2025-09-23T11:19:43.8285755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.57,238.83*7A
2025-09-23T11:19:44.8280996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.13,238.93*51
2025-09-23T11:19:45.8287162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,238.96*51
2025-09-23T11:19:46.8283308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,239.05*76
2025-09-23T11:19:47.8283584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.08,239.41*78
2025-09-23T11:19:48.8278094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.44,239.72*77
2025-09-23T11:19:49.8281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.85,239.56*54
2025-09-23T11:19:50.8283087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,239.32*5E
2025-09-23T11:19:51.8281178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,239.10*76
2025-09-23T11:19:52.8281020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,238.86*7F
2025-09-23T11:19:53.8284169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,239.00*7F
2025-09-23T11:19:54.8278370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.74,239.30*74
2025-09-23T11:19:55.8286361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.96,239.30*57
2025-09-23T11:19:56.8283682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.75,238.97*5A
2025-09-23T11:19:57.8279436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.72,238.63*5F
2025-09-23T11:19:58.8284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.64,238.77*75
2025-09-23T11:19:59.8280932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,239.23*73
2025-09-23T11:20:00.8287319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.44,239.52*55
2025-09-23T11:20:01.8282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.01,239.59*5F
2025-09-23T11:20:02.8278625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,239.45*72
2025-09-23T11:20:03.8282769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.30,239.05*70
2025-09-23T11:20:04.8280847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.47,238.80*57
2025-09-23T11:20:05.8285192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.11,238.98*58
2025-09-23T11:20:06.8281727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.43,239.55*74
2025-09-23T11:20:07.8279184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.42,239.69*71
2025-09-23T11:20:08.8279895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,239.17*5D
2025-09-23T11:20:09.8280587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.05,238.83*50
2025-09-23T11:20:10.8279330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.61,238.81*53
2025-09-23T11:20:11.8280891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-4.29,238.97*7A
2025-09-23T11:20:12.8286644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.97,239.06*7A
2025-09-23T11:20:13.8282109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.01,238.69*53
2025-09-23T11:20:14.8279150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.28,238.26*50
2025-09-23T11:20:15.8283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,238.21*55
2025-09-23T11:20:16.8278391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,238.55*73
2025-09-23T11:20:17.8284271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,238.77*5B
2025-09-23T11:20:18.8280491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.65,238.50*77
2025-09-23T11:20:19.8281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.70,237.97*5B
2025-09-23T11:20:20.8286647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.26,237.79*7A
2025-09-23T11:20:21.8283257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-5.58,238.18*7C
2025-09-23T11:20:22.8278608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-6.24,238.53*73
2025-09-23T11:20:23.8282986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-5.13,238.38*56
2025-09-23T11:20:24.8277331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.96,238.10*58
2025-09-23T11:20:25.8283347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,237.98*7A
2025-09-23T11:20:26.8283658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,237.75*51
2025-09-23T11:20:27.8278003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,237.66*76
2025-09-23T11:20:28.8285311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,238.11*7C
2025-09-23T11:20:29.8280292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.01,238.46*76
2025-09-23T11:20:30.8287003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.69,238.22*7E
2025-09-23T11:20:31.8284481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-4.41,237.60*58
2025-09-23T11:20:32.8277409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.24,237.25*5A
2025-09-23T11:20:33.8283654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.16,237.27*7C
2025-09-23T11:20:34.8279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.37,237.45*7A
2025-09-23T11:20:35.8284874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,237.89*7E
2025-09-23T11:20:36.8280816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.61,238.36*5A
2025-09-23T11:20:37.8278093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.03,238.43*50
2025-09-23T11:20:38.8283238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,238.47*77
2025-09-23T11:20:39.8279050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.72,238.92*73
2025-09-23T11:20:40.8284233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.00,239.37*5E
2025-09-23T11:20:41.8278321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.46,239.28*5A
2025-09-23T11:20:42.8279738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,238.89*58
2025-09-23T11:20:43.8286027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,238.51*71
2025-09-23T11:20:44.8281196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.28,238.39*75
2025-09-23T11:20:45.8284347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.61,238.73*7B
2025-09-23T11:20:46.8282065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.12,239.33*75
2025-09-23T11:20:47.8285010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.40,239.74*71
2025-09-23T11:20:48.8285306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.03,239.80*52
2025-09-23T11:20:49.8280926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.91,239.48*54
2025-09-23T11:20:50.8282213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,238.98*54
2025-09-23T11:20:51.8287524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,238.67*56
2025-09-23T11:20:52.8280576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,238.51*7E
2025-09-23T11:20:53.8283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.00,238.75*73
2025-09-23T11:20:54.8305767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.99,239.20*72
2025-09-23T11:20:55.8283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.79,239.46*7F
2025-09-23T11:20:56.8280003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.87,239.23*7F
2025-09-23T11:20:57.8285205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.01,238.69*53
2025-09-23T11:20:58.8283466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.70,238.47*5E
2025-09-23T11:20:59.8280071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,238.66*74
2025-09-23T11:21:00.8280785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.16,238.58*7A
2025-09-23T11:21:01.8279948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.11,237.59*5C
2025-09-23T11:21:02.8286674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.84,236.47*50
2025-09-23T11:21:03.8281791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.81,236.19*52
2025-09-23T11:21:04.8285892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.41,236.79*72
2025-09-23T11:21:05.8300510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.74,237.36*73
2025-09-23T11:21:06.8278056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.42,237.34*53
2025-09-23T11:21:07.8283515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-2.40,236.73*55
2025-09-23T11:21:08.8279103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.14,235.81*5F
2025-09-23T11:21:09.8285385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,235.28*59
2025-09-23T11:21:10.8285129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.02,235.49*71
2025-09-23T11:21:11.8283438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.16,236.42*78
2025-09-23T11:21:12.8287547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.61,237.48*7C
2025-09-23T11:21:13.8283477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.63,238.02*7F
2025-09-23T11:21:14.8280289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.72,237.95*52
2025-09-23T11:21:15.8281533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.34,237.73*5F
2025-09-23T11:21:16.8286102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,237.94*50
2025-09-23T11:21:17.8284229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.32,238.49*5C
2025-09-23T11:21:18.8280096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,239.08*72
2025-09-23T11:21:19.8281946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.31,239.36*58
2025-09-23T11:21:20.8278459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-4.49,239.27*56
2025-09-23T11:21:21.8282653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.81,239.27*7D
2025-09-23T11:21:22.8279743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-4.23,239.40*77
2025-09-23T11:21:23.8283330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,239.19*7F
2025-09-23T11:21:24.8279330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.82,238.92*5E
2025-09-23T11:21:25.8283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,239.10*52
2025-09-23T11:21:26.8282830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.21,239.35*76
2025-09-23T11:21:27.8278409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,239.19*77
2025-09-23T11:21:28.8284225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,239.01*5F
2025-09-23T11:21:29.8280181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,239.23*52
2025-09-23T11:21:30.8286805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,239.65*79
2025-09-23T11:21:31.8279443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.67,240.13*7E
2025-09-23T11:21:32.8282362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-4.48,240.20*5D
2025-09-23T11:21:33.8277745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-4.44,239.68*57
2025-09-23T11:21:34.8284324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.81,239.17*50
2025-09-23T11:21:35.8287976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.62,239.17*74
2025-09-23T11:21:36.8282060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.21,239.63*70
2025-09-23T11:21:37.8278465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,239.60*5C
2025-09-23T11:21:38.8283975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.37,239.10*70
2025-09-23T11:21:39.8279776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,239.17*52
2025-09-23T11:21:40.8286416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.13,239.71*71
2025-09-23T11:21:41.8282354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.77,239.81*7F
2025-09-23T11:21:42.8278258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.83,239.33*59
2025-09-23T11:21:43.8283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.24,238.78*59
2025-09-23T11:21:44.8280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.04,238.72*7F
2025-09-23T11:21:45.8286667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.02,239.20*7D
2025-09-23T11:21:46.8282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.95,239.77*71
2025-09-23T11:21:47.8279083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,239.75*55
2025-09-23T11:21:48.8284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,239.55*56
2025-09-23T11:21:49.8280786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,239.62*51
2025-09-23T11:21:50.8279231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,239.71*7F
2025-09-23T11:21:51.8284083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,239.61*75
2025-09-23T11:21:52.8283680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,239.90*73
2025-09-23T11:21:53.8281132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.79,240.44*7F
2025-09-23T11:21:54.8285115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.51,240.24*5A
2025-09-23T11:21:55.8281898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.52,239.56*5E
2025-09-23T11:21:56.8278558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.06,239.45*5F
2025-09-23T11:21:57.8284415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.61,239.85*79
2025-09-23T11:21:58.8286051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.11,240.09*76
2025-09-23T11:21:59.8282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,239.95*5C
2025-09-23T11:22:00.8277992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.49,239.43*53
2025-09-23T11:22:01.8283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.47,238.76*58
2025-09-23T11:22:02.8280784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,238.37*7E
2025-09-23T11:22:03.8285033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,238.10*77
2025-09-23T11:22:04.8284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,238.31*74
2025-09-23T11:22:05.8281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,239.14*77
2025-09-23T11:22:06.8287235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.81,239.73*7B
2025-09-23T11:22:07.8284459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.02,239.45*5F
2025-09-23T11:22:08.8286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.61,238.88*5D
2025-09-23T11:22:09.8282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.72,238.85*57
2025-09-23T11:22:10.8276826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.21,239.12*71
2025-09-23T11:22:11.8280526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.28,239.20*7F
2025-09-23T11:22:12.8285160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,239.03*7A
2025-09-23T11:22:13.8281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,238.96*57
2025-09-23T11:22:14.8278435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,239.33*7D
2025-09-23T11:22:15.8283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,239.64*7C
2025-09-23T11:22:16.8281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,239.51*7C
2025-09-23T11:22:17.8280712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.69,239.36*5C
2025-09-23T11:22:18.8286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.40,239.19*55
2025-09-23T11:22:19.8282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.12,238.61*5B
2025-09-23T11:22:20.8278700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.24,238.20*5D
2025-09-23T11:22:21.8283858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.15,238.67*76
2025-09-23T11:22:22.8280659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.81,239.27*71
2025-09-23T11:22:23.8287422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.56,239.24*72
2025-09-23T11:22:24.8282386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.18,238.73*55
2025-09-23T11:22:25.8278486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.06,238.42*5C
2025-09-23T11:22:26.8284498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,238.57*70
2025-09-23T11:22:27.8314741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.27,238.91*77
2025-09-23T11:22:28.8281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.75,239.09*5D
2025-09-23T11:22:29.8277116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-4.06,239.07*58
2025-09-23T11:22:30.8284784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.47,239.28*7D
2025-09-23T11:22:31.8279037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.50,239.27*73
2025-09-23T11:22:32.8283570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.09,238.90*51
2025-09-23T11:22:33.8282828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,238.87*51
2025-09-23T11:22:34.8282202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.86,239.06*7F
2025-09-23T11:22:35.8278016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,238.93*77
2025-09-23T11:22:36.8282254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,239.01*51
2025-09-23T11:22:37.8278403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,239.38*52
2025-09-23T11:22:38.8284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,239.22*73
2025-09-23T11:22:39.8280906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.43,238.74*5F
2025-09-23T11:22:40.8283805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.99,238.86*7E
2025-09-23T11:22:41.8281153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.56,239.55*75
2025-09-23T11:22:42.8276539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.05,239.55*77
2025-09-23T11:22:43.8284084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.57,238.92*55
2025-09-23T11:22:44.8280720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.10,238.71*5A
2025-09-23T11:22:45.8283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.16,239.06*7A
2025-09-23T11:22:46.8285525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.21,239.03*7D
2025-09-23T11:22:47.8281095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.42,238.55*77
2025-09-23T11:22:48.8279698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.13,238.46*5A
2025-09-23T11:22:49.8286889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.63,238.82*55
2025-09-23T11:22:50.8281875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,238.78*7F
2025-09-23T11:22:51.8279048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,238.33*79
2025-09-23T11:22:52.8283577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,238.04*72
2025-09-23T11:22:53.8278776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.40,237.73*52
2025-09-23T11:22:54.8284791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.80,237.44*5D
2025-09-23T11:22:55.8281308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.70,237.59*7D
2025-09-23T11:22:56.8278523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.78,238.01*77
2025-09-23T11:22:57.8286479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.89,237.92*74
2025-09-23T11:22:58.8280530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.92,237.64*54
2025-09-23T11:22:59.8282424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.68,237.69*5B
2025-09-23T11:23:00.8280427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,237.79*7D
2025-09-23T11:23:01.8286084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,237.69*79
2025-09-23T11:23:02.8282881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,237.55*7D
2025-09-23T11:23:03.8280729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.70,237.43*52
2025-09-23T11:23:04.8278289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.94,237.49*52
2025-09-23T11:23:05.8285611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.88,237.91*73
2025-09-23T11:23:06.8284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.25,238.34*7B
2025-09-23T11:23:07.8283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.72,238.23*74
2025-09-23T11:23:08.8278803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.73,237.91*5F
2025-09-23T11:23:09.8282281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.46,237.84*54
2025-09-23T11:23:10.8286140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.66,237.72*7C
2025-09-23T11:23:11.8281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.84,237.38*79
2025-09-23T11:23:12.8281705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,237.15*7B
2025-09-23T11:23:13.8277094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,237.56*56
2025-09-23T11:23:14.8283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,238.31*7B
2025-09-23T11:23:15.8279587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,238.48*74
2025-09-23T11:23:16.8287299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.01,238.07*5F
2025-09-23T11:23:17.8282565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.68,238.11*59
2025-09-23T11:23:18.8279877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.85,238.52*50
2025-09-23T11:23:19.8284893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.19,238.55*72
2025-09-23T11:23:20.8281678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.50,238.34*7D
2025-09-23T11:23:21.8285532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.75,238.26*72
2025-09-23T11:23:22.8281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.36,238.61*72
2025-09-23T11:23:23.8277830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.20,239.30*70
2025-09-23T11:23:24.8284359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,239.63*72
2025-09-23T11:23:25.8280387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,239.45*5E
2025-09-23T11:23:26.8285271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.84,239.35*5D
2025-09-23T11:23:27.8281281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.84,239.58*7A
2025-09-23T11:23:28.8282649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.24,239.48*70
2025-09-23T11:23:29.8277782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.66,238.80*51
2025-09-23T11:23:30.8284968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,238.52*78
2025-09-23T11:23:31.8281179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.10,239.21*78
2025-09-23T11:23:32.8285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.54,239.96*7A
2025-09-23T11:23:33.8283341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.45,239.87*54
2025-09-23T11:23:34.8283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.29,239.42*57
2025-09-23T11:23:35.8282079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.71,239.52*75
2025-09-23T11:23:36.8279006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.57,239.72*7A
2025-09-23T11:23:37.8283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,239.48*52
2025-09-23T11:23:38.8283654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.31,238.86*5F
2025-09-23T11:23:39.8285821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,238.75*5C
2025-09-23T11:23:40.8283225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.58,239.29*76
2025-09-23T11:23:41.8279620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.84,239.78*7E
2025-09-23T11:23:42.8284113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.72,239.97*50
2025-09-23T11:23:43.8278969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.71,239.96*51
2025-09-23T11:23:44.8283428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,239.97*7C
2025-09-23T11:23:45.8282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,239.88*5E
2025-09-23T11:23:46.8277127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,239.77*55
2025-09-23T11:23:47.8283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,240.07*7D
2025-09-23T11:23:48.8281531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.96,240.55*7F
2025-09-23T11:23:49.8277246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.62,240.73*57
2025-09-23T11:23:50.8284093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.14,240.74*5F
2025-09-23T11:23:51.8279381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.21,240.58*59
2025-09-23T11:23:52.8285111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,240.41*7C
2025-09-23T11:23:53.8284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.21,240.48*76
2025-09-23T11:23:54.8280524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,240.35*7C
2025-09-23T11:23:55.8285787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.53,240.05*53
2025-09-23T11:23:56.8285186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.97,240.10*5C
2025-09-23T11:23:57.8281523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.01,240.20*7E
2025-09-23T11:23:58.8285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.18,239.66*7B
2025-09-23T11:23:59.8280528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.04,238.95*56
2025-09-23T11:24:00.8299246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.01,238.77*5B
2025-09-23T11:24:01.8278929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.39,238.78*71
2025-09-23T11:24:02.8284885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,238.43*7E
2025-09-23T11:24:03.8281429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,238.22*5F
2025-09-23T11:24:04.8286500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.70,238.45*59
2025-09-23T11:24:05.8282721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,238.61*71
2025-09-23T11:24:06.8279938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.44,238.63*5D
2025-09-23T11:24:07.8285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.01,238.82*51
2025-09-23T11:24:08.8284523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.06,239.33*74
2025-09-23T11:24:09.8285840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.28,239.79*70
2025-09-23T11:24:10.8281270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,239.75*7F
2025-09-23T11:24:11.8277861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.21,239.57*52
2025-09-23T11:24:12.8284056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.65,239.47*5C
2025-09-23T11:24:13.8279704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.67,239.53*72
2025-09-23T11:24:14.8284976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.55,239.84*7E
2025-09-23T11:24:15.8281944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.91,240.33*70
2025-09-23T11:24:16.8377600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.15,240.64*71
2025-09-23T11:24:17.8282943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,240.54*56
2025-09-23T11:24:18.8279710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.48,240.27*54
2025-09-23T11:24:19.8309210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,240.34*56
2025-09-23T11:24:20.8281710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,240.47*76
2025-09-23T11:24:21.8376982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,240.21*76
2025-09-23T11:24:22.8284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.68,239.65*5C
2025-09-23T11:24:23.8278615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.16,239.07*5F
2025-09-23T11:24:24.8286092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.85,238.72*7B
2025-09-23T11:24:25.8282396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.84,238.94*76
2025-09-23T11:24:26.8377970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,239.39*7C
2025-09-23T11:24:27.8283886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,239.39*54
2025-09-23T11:24:28.8287414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,239.05*59
2025-09-23T11:24:29.8283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,239.03*58
2025-09-23T11:24:30.8378296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.79,239.05*78
2025-09-23T11:24:31.8284799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.79,238.70*7A
2025-09-23T11:24:32.8282316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,238.52*58
2025-09-23T11:24:33.8278956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,238.63*77
2025-09-23T11:24:34.8285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,238.62*77
2025-09-23T11:24:35.8286459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,238.47*7B
2025-09-23T11:24:36.8283566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,238.49*70
2025-09-23T11:24:37.8279324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,238.71*5F
2025-09-23T11:24:38.8285605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,238.89*5E
2025-09-23T11:24:39.8376853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,239.18*73
2025-09-23T11:24:40.8445298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,239.33*79
2025-09-23T11:24:41.8280437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,238.53*5B
2025-09-23T11:24:42.8284974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.68,237.79*54
2025-09-23T11:24:43.8281970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.27,238.17*75
2025-09-23T11:24:44.8386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.57,238.74*74
2025-09-23T11:24:45.8383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.74,239.01*76
2025-09-23T11:24:46.8279122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.61,239.16*57
2025-09-23T11:24:47.8284730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,239.35*7F
2025-09-23T11:24:48.8280593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,239.37*5F
2025-09-23T11:24:49.8379456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,239.46*72
2025-09-23T11:24:50.8384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,239.83*7A
2025-09-23T11:24:51.8281509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.31,240.25*54
2025-09-23T11:24:52.8285050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-5.66,240.34*7B
2025-09-23T11:24:53.8280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-5.30,239.92*7A
2025-09-23T11:24:54.8287052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.72,239.21*5A
2025-09-23T11:24:55.8281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.25,239.03*5B
2025-09-23T11:24:56.8279745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,239.38*78
2025-09-23T11:24:57.8384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.41,239.78*7E
2025-09-23T11:24:58.8280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,240.18*59
2025-09-23T11:24:59.8285197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,240.35*7F
2025-09-23T11:25:00.8282209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,240.14*7E
2025-09-23T11:25:01.8278517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,240.06*55
2025-09-23T11:25:02.8284673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.00,240.18*5A
2025-09-23T11:25:03.8284171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-5.74,240.31*57
2025-09-23T11:25:04.8279064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-6.60,240.43*7F
2025-09-23T11:25:05.8281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-5.56,240.33*77
2025-09-23T11:25:06.8277328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.73,239.98*5E
2025-09-23T11:25:07.8283885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.36,239.80*76
2025-09-23T11:25:08.8379659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,239.97*55
2025-09-23T11:25:09.8281353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.73,240.38*51
2025-09-23T11:25:10.8376893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,240.63*55
2025-09-23T11:25:11.8284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.81,240.31*59
2025-09-23T11:25:12.8280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.43,239.60*5F
2025-09-23T11:25:13.8280117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-5.49,239.14*79
2025-09-23T11:25:14.8283905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-6.38,239.05*79
2025-09-23T11:25:15.8380885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-5.80,239.14*7D
2025-09-23T11:25:16.8286695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.91,239.39*71
2025-09-23T11:25:17.8382418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,239.46*79
2025-09-23T11:25:18.8278862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.95,239.10*72
2025-09-23T11:25:19.8283513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.74,239.04*78
2025-09-23T11:25:20.8380121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,239.71*57
2025-09-23T11:25:21.8378632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.57,240.12*70
2025-09-23T11:25:22.8382778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.53,239.67*75
2025-09-23T11:25:23.8280298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-4.86,238.98*51
2025-09-23T11:25:24.8285908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-5.55,238.61*57
2025-09-23T11:25:25.8282504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-5.12,238.59*79
2025-09-23T11:25:26.8377396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.73,238.99*73
2025-09-23T11:25:27.8384815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,239.46*7D
2025-09-23T11:25:28.8283373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,239.22*5B
2025-09-23T11:25:29.8281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.51,238.46*7E
2025-09-23T11:25:30.8378286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,238.27*73
2025-09-23T11:25:31.8383975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.90,238.68*72
2025-09-23T11:25:32.8385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.82,238.74*7A
2025-09-23T11:25:33.8283546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.97,238.19*54
2025-09-23T11:25:34.8283237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.04,237.82*5F
2025-09-23T11:25:35.8378892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.19,238.10*7B
2025-09-23T11:25:36.8381603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.97,238.71*7A
2025-09-23T11:25:37.8378518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.00,238.88*7C
2025-09-23T11:25:38.8285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.10,238.67*50
2025-09-23T11:25:39.8281479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.22,238.47*52
2025-09-23T11:25:40.8286856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,238.16*56
2025-09-23T11:25:41.8382678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.54,238.02*75
2025-09-23T11:25:42.8379290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.96,238.26*7C
2025-09-23T11:25:43.8386553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.71,238.64*72
2025-09-23T11:25:44.8381085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,239.12*7F
2025-09-23T11:25:45.8382874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,239.64*59
2025-09-23T11:25:46.8383473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,239.79*5F
2025-09-23T11:25:47.8279989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,239.22*51
2025-09-23T11:25:48.8277560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.54,238.52*58
2025-09-23T11:25:49.8385087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.83,238.61*7F
2025-09-23T11:25:50.8382357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.10,239.18*7B
2025-09-23T11:25:51.8379629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.27,239.45*7F
2025-09-23T11:25:52.8384725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.43,239.47*72
2025-09-23T11:25:53.8280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.88,239.38*53
2025-09-23T11:25:54.8384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,238.99*59
2025-09-23T11:25:55.8283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,238.60*78
2025-09-23T11:25:56.8377951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,239.00*5F
2025-09-23T11:25:57.8383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.26,240.06*7D
2025-09-23T11:25:58.8378948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.89,240.59*72
2025-09-23T11:25:59.8284785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.70,240.27*50
2025-09-23T11:26:00.8379867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.72,239.52*5E
2025-09-23T11:26:01.8384935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,238.78*7D
2025-09-23T11:26:02.8382298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,238.41*7C
2025-09-23T11:26:03.8377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,238.74*7C
2025-09-23T11:26:04.8383190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.24,239.67*77
2025-09-23T11:26:05.8379542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.68,240.48*7F
2025-09-23T11:26:06.8384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.68,240.57*76
2025-09-23T11:26:07.8381182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.19,240.13*5D
2025-09-23T11:26:08.8377691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.50,239.64*57
2025-09-23T11:26:09.8283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,239.21*76
2025-09-23T11:26:10.8379982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.43,239.35*77
2025-09-23T11:26:11.8384523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.84,239.94*7B
2025-09-23T11:26:12.8381429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.20,240.39*70
2025-09-23T11:26:13.8385511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.60,240.39*54
2025-09-23T11:26:14.8283130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.86,239.95*5A
2025-09-23T11:26:15.8378590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.09,239.76*78
2025-09-23T11:26:16.8378031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.71,239.83*7C
2025-09-23T11:26:17.8283054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,239.63*58
2025-09-23T11:26:18.8379514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,239.37*5E
2025-09-23T11:26:19.8384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.14,239.61*7E
2025-09-23T11:26:20.8382683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.56,239.67*73
2025-09-23T11:26:21.8379965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.91,239.03*57
2025-09-23T11:26:22.8286963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.25,238.43*5B
2025-09-23T11:26:23.8419474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,238.41*7B
2025-09-23T11:26:24.8383133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.64,238.76*72
2025-09-23T11:26:25.8380311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,239.18*70
2025-09-23T11:26:26.8382436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.41,239.29*5F
2025-09-23T11:26:27.8379098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,239.17*58
2025-09-23T11:26:28.8384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,239.03*70
2025-09-23T11:26:29.8381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.47,238.94*78
2025-09-23T11:26:30.8285336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.72,239.02*5B
2025-09-23T11:26:31.8381232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.85,239.31*7A
2025-09-23T11:26:32.8385864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.52,239.31*72
2025-09-23T11:26:33.8379411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.99,239.16*5C
2025-09-23T11:26:34.8379415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,239.21*52
2025-09-23T11:26:35.8385162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,239.17*7A
2025-09-23T11:26:36.8380557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,238.56*5E
2025-09-23T11:26:37.8385959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,238.27*58
2025-09-23T11:26:38.8383676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,238.62*71
2025-09-23T11:26:39.8378283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.81,239.07*77
2025-09-23T11:26:40.8383625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.36,239.14*79
2025-09-23T11:26:41.8380064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.52,238.87*53
2025-09-23T11:26:42.8286102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.19,238.85*58
2025-09-23T11:26:43.8382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,239.06*7D
2025-09-23T11:26:44.8382681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,239.42*7B
2025-09-23T11:26:45.8378848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,239.35*73
2025-09-23T11:26:46.8385563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.51,238.90*55
2025-09-23T11:26:47.8381069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-3.07,238.55*5E
2025-09-23T11:26:48.8385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.94,238.54*7B
2025-09-23T11:26:49.8381155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.73,238.60*7F
2025-09-23T11:26:50.8386580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.76,238.30*71
2025-09-23T11:26:51.8385218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.29,238.15*5E
2025-09-23T11:26:52.8380309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.88,238.19*56
2025-09-23T11:26:53.8383274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.16,238.24*72
2025-09-23T11:26:54.8323993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.68,238.43*74
2025-09-23T11:26:55.8380535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,238.59*71
2025-09-23T11:26:56.8379794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,238.61*5B
2025-09-23T11:26:57.8384875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,238.72*5A
2025-09-23T11:26:58.8381846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,238.91*71
2025-09-23T11:26:59.8378634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,239.04*77
2025-09-23T11:27:00.8386883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.43,239.08*79
2025-09-23T11:27:01.8380398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.59,239.26*7A
2025-09-23T11:27:02.8384898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.86,239.54*79
2025-09-23T11:27:03.8378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-5.11,239.66*5F
2025-09-23T11:27:04.8387412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.97,239.59*5C
2025-09-23T11:27:05.8382140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.33,239.73*73
2025-09-23T11:27:06.8378134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,240.18*79
2025-09-23T11:27:07.8382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,240.20*7F
2025-09-23T11:27:08.8378309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,239.86*55
2025-09-23T11:27:09.8378189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,239.81*52
2025-09-23T11:27:10.8382560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.88,239.96*78
2025-09-23T11:27:11.8379200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.91,239.99*79
2025-09-23T11:27:12.8384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.98,239.72*75
2025-09-23T11:27:13.8380644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.81,239.67*7D
2025-09-23T11:27:14.8387651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.70,239.94*79
2025-09-23T11:27:15.8380807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.11,240.29*5F
2025-09-23T11:27:16.8378649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.03,240.26*51
2025-09-23T11:27:17.8385304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.60,239.51*57
2025-09-23T11:27:18.8380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,239.35*52
2025-09-23T11:27:19.8384211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.89,240.16*7F
2025-09-23T11:27:20.8379590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.76,240.61*79
2025-09-23T11:27:21.8384395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.91,240.35*5E
2025-09-23T11:27:22.8382048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.40,240.10*56
2025-09-23T11:27:23.8377594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.60,240.14*75
2025-09-23T11:27:24.8377744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.65,240.06*7A
2025-09-23T11:27:25.8382377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-4.29,239.70*51
2025-09-23T11:27:26.8380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.93,239.41*53
2025-09-23T11:27:27.8386451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.91,239.32*7C
2025-09-23T11:27:28.8383927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.46,239.42*77
2025-09-23T11:27:29.8380079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,239.78*77
2025-09-23T11:27:30.8385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.61,240.21*57
2025-09-23T11:27:31.8382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,240.15*54
2025-09-23T11:27:32.8378596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,240.02*73
2025-09-23T11:27:33.8383776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.31,240.28*7D
2025-09-23T11:27:34.8380348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.45,240.28*5A
2025-09-23T11:27:35.8378028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-4.24,239.94*53
2025-09-23T11:27:36.8384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.30,239.92*53
2025-09-23T11:27:37.8380307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.56,240.03*75
2025-09-23T11:27:38.8386108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.07,239.99*7E
2025-09-23T11:27:39.8381797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,240.24*57
2025-09-23T11:27:40.8378173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.53,240.69*59
2025-09-23T11:27:41.8384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.51,240.69*76
2025-09-23T11:27:42.8395832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,240.30*7D
2025-09-23T11:27:43.8385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,240.06*53
2025-09-23T11:27:44.8380576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.16,240.07*57
2025-09-23T11:27:45.8378883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.15,240.20*76
2025-09-23T11:27:46.8386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.22,240.47*78
2025-09-23T11:27:47.8381943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.38,240.52*72
2025-09-23T11:27:48.8376793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.86,240.39*54
2025-09-23T11:27:49.8383483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.84,240.86*5F
2025-09-23T11:27:50.8379293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-5.08,241.55*77
2025-09-23T11:27:51.8385389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-5.27,241.50*7F
2025-09-23T11:27:52.8382191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-3.35,241.04*50
2025-09-23T11:27:53.8381914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,241.26*53
2025-09-23T11:27:54.8379370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.50,242.27*75
2025-09-23T11:27:55.8384108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.61,242.93*7E
2025-09-23T11:27:56.8384681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.49,242.59*51
2025-09-23T11:27:57.8382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-2.76,241.60*56
2025-09-23T11:27:58.8378607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.79,240.93*56
2025-09-23T11:27:59.8383820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.49,241.01*7C
2025-09-23T11:28:00.8380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.33,241.41*7E
2025-09-23T11:28:01.8384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.25,241.54*50
2025-09-23T11:28:02.8383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.31,241.40*55
2025-09-23T11:28:03.8380194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,241.10*73
2025-09-23T11:28:04.8383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,240.87*70
2025-09-23T11:28:05.8381431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,240.97*79
2025-09-23T11:28:06.8335727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,241.30*77
2025-09-23T11:28:07.8383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,241.37*7A
2025-09-23T11:28:08.8381029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,241.04*57
2025-09-23T11:28:09.8376845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.97,240.84*5E
2025-09-23T11:28:10.8384336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,241.05*51
2025-09-23T11:28:11.8380050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.58,241.40*7C
2025-09-23T11:28:12.8376297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.60,241.47*77
2025-09-23T11:28:13.8384673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.33,241.03*52
2025-09-23T11:28:14.8389654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-4.33,240.49*52
2025-09-23T11:28:15.8377264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.44,240.51*7A
2025-09-23T11:28:16.8382371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.02,240.91*75
2025-09-23T11:28:17.8380311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,240.81*77
2025-09-23T11:28:18.8385391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,240.57*75
2025-09-23T11:28:19.8380327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,240.63*5A
2025-09-23T11:28:20.8406523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.29,240.56*78
2025-09-23T11:28:21.8382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.46,239.97*7F
2025-09-23T11:28:22.8378176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.72,239.48*56
2025-09-23T11:28:23.8384268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.88,239.78*57
2025-09-23T11:28:24.8380717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.96,240.41*77
2025-09-23T11:28:25.8385949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.78,240.67*71
2025-09-23T11:28:26.8385001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,240.65*5D
2025-09-23T11:28:27.8383728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,240.78*79
2025-09-23T11:28:28.8378581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,241.06*78
2025-09-23T11:28:29.8383847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,241.29*79
2025-09-23T11:28:30.8380510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.25,241.41*73
2025-09-23T11:28:31.8378856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.68,241.27*5A
2025-09-23T11:28:32.8383448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-4.85,240.88*5E
2025-09-23T11:28:33.8378916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.12,240.76*57
2025-09-23T11:28:34.8386153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.15,240.89*73
2025-09-23T11:28:35.8382562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.09,240.98*79
2025-09-23T11:28:36.8377141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,241.42*73
2025-09-23T11:28:37.8383285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,241.97*71
2025-09-23T11:28:38.8380387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,241.89*52
2025-09-23T11:28:39.8384815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.80,241.13*5A
2025-09-23T11:28:40.8379219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.35,240.47*5D
2025-09-23T11:28:41.8384595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,240.46*7B
2025-09-23T11:28:42.8387005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.03,240.72*7A
2025-09-23T11:28:43.8383218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.30,240.87*74
2025-09-23T11:28:44.8378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.83,240.81*56
2025-09-23T11:28:45.8383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.09,240.60*57
2025-09-23T11:28:46.8379301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,240.27*5A
2025-09-23T11:28:47.8384048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,240.30*71
2025-09-23T11:28:48.8382385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.74,240.53*7C
2025-09-23T11:28:49.8377493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,240.64*73
2025-09-23T11:28:50.8384527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.43,240.59*5A
2025-09-23T11:28:51.8380565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.69,240.21*53
2025-09-23T11:28:52.8378764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.44,239.79*57
2025-09-23T11:28:53.8384211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.35,239.81*70
2025-09-23T11:28:54.8380697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.99,239.98*7F
2025-09-23T11:28:55.8387369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.86,240.20*72
2025-09-23T11:28:56.8382753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.34,240.65*79
2025-09-23T11:28:57.8377910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.88,241.01*7F
2025-09-23T11:28:58.8384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.10,241.04*5C
2025-09-23T11:28:59.8385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.01,240.83*7F
2025-09-23T11:29:00.8387104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,240.50*72
2025-09-23T11:29:01.8381741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,240.16*7C
2025-09-23T11:29:02.8377293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,240.15*70
2025-09-23T11:29:03.8384977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.03,240.61*7F
2025-09-23T11:29:04.8380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-5.05,241.11*7C
2025-09-23T11:29:05.8385239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.71,241.10*52
2025-09-23T11:29:06.8381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.07,240.78*5C
2025-09-23T11:29:07.8378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,240.50*5D
2025-09-23T11:29:08.8382983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,240.55*7D
2025-09-23T11:29:09.8383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,240.72*74
2025-09-23T11:29:10.8382818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,240.69*5E
2025-09-23T11:29:11.8381531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.26,240.59*58
2025-09-23T11:29:12.8385392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.33,240.55*79
2025-09-23T11:29:13.8379752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.13,240.56*7F
2025-09-23T11:29:14.8378709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-4.13,240.63*5B
2025-09-23T11:29:15.8380224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.52,240.80*5E
2025-09-23T11:29:16.8380279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.72,241.07*71
2025-09-23T11:29:17.8381805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,241.12*7A
2025-09-23T11:29:18.8377126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,240.86*5F
2025-09-23T11:29:19.8384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,240.81*5D
2025-09-23T11:29:20.8379672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.43,241.08*77
2025-09-23T11:29:21.8384877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.06,241.12*79
2025-09-23T11:29:22.8382324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.16,240.95*5B
2025-09-23T11:29:23.8385892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.59,240.83*55
2025-09-23T11:29:24.8380375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.54,240.72*5C
2025-09-23T11:29:25.8385397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.49,240.72*79
2025-09-23T11:29:26.8383765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.72,240.99*7C
2025-09-23T11:29:27.8380736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.98,241.31*51
2025-09-23T11:29:28.8387251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.19,241.45*52
2025-09-23T11:29:29.8382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,241.12*5A
2025-09-23T11:29:30.8385243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,240.65*5A
2025-09-23T11:29:31.8384007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,240.53*52
2025-09-23T11:29:32.8379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.27,240.78*70
2025-09-23T11:29:33.8384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.18,241.19*7D
2025-09-23T11:29:34.8381017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.06,241.15*7B
2025-09-23T11:29:35.8377011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.41,240.80*52
2025-09-23T11:29:36.8379831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.86,240.44*5F
2025-09-23T11:29:37.8384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.54,240.15*7E
2025-09-23T11:29:38.8378058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.92,239.97*74
2025-09-23T11:29:39.8385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,239.94*54
2025-09-23T11:29:40.8378312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.03,240.02*55
2025-09-23T11:29:41.8386384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,240.23*71
2025-09-23T11:29:42.8381843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.13,240.60*76
2025-09-23T11:29:43.8377502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.73,241.00*7B
2025-09-23T11:29:44.8383157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.46,240.83*5A
2025-09-23T11:29:45.8383891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.79,240.28*5B
2025-09-23T11:29:46.8380184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,240.23*76
2025-09-23T11:29:47.8386954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.62,240.93*77
2025-09-23T11:29:48.8382107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.82,241.56*7A
2025-09-23T11:29:49.8377942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.27,241.51*5B
2025-09-23T11:29:50.8380444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.87,241.10*5D
2025-09-23T11:29:51.8379948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,240.84*73
2025-09-23T11:29:52.8379398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.24,241.26*78
2025-09-23T11:29:53.8387597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.99,242.25*7B
2025-09-23T11:29:54.8382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.71,242.84*7F
2025-09-23T11:29:55.8378900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.36,242.42*56
2025-09-23T11:29:56.8378914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.95,241.63*5E
2025-09-23T11:29:57.8379382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,241.44*7B
2025-09-23T11:29:58.8380502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,241.44*7F
2025-09-23T11:29:59.8377184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.46,241.12*7A
2025-09-23T11:30:00.8384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.27,241.01*71
2025-09-23T11:30:01.8379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.60,241.39*76
2025-09-23T11:30:02.8383993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.71,241.41*7D
2025-09-23T11:30:03.8381937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.28,240.72*58
2025-09-23T11:30:04.8386754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.87,240.03*5E
2025-09-23T11:30:05.8384621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,240.09*76
2025-09-23T11:30:06.8383079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.13,240.76*7E
2025-09-23T11:30:07.8377271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.08,241.29*7B
2025-09-23T11:30:08.8378656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.85,241.26*51
2025-09-23T11:30:09.8383351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.11,241.35*5B
2025-09-23T11:30:10.8380392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,241.82*79
2025-09-23T11:30:11.8381344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.83,242.20*7A
2025-09-23T11:30:12.8377430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.73,242.19*58
2025-09-23T11:30:13.8376998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.92,242.18*5E
2025-09-23T11:30:14.8383938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.76,242.41*7A
2025-09-23T11:30:15.8378267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.47,242.38*78
2025-09-23T11:30:16.8382656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.64,242.33*7C
2025-09-23T11:30:17.8387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.44,242.52*54
2025-09-23T11:30:18.8382511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.80,242.57*5F
2025-09-23T11:30:19.8385432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,242.45*53
2025-09-23T11:30:20.8380930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,242.21*7C
2025-09-23T11:30:21.8385433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,242.04*71
2025-09-23T11:30:22.8382723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,241.83*7B
2025-09-23T11:30:23.8379484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,241.70*7B
2025-09-23T11:30:24.8383730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.49,241.87*7A
2025-09-23T11:30:25.8377343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.67,242.00*79
2025-09-23T11:30:26.8383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.64,242.01*56
2025-09-23T11:30:27.8379208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.67,241.86*54
2025-09-23T11:30:28.8378284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,241.82*79
2025-09-23T11:30:29.8384433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,241.76*76
2025-09-23T11:30:30.8379735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,241.68*77
2025-09-23T11:30:31.8385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.90,241.63*5E
2025-09-23T11:30:32.8380332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,241.48*5B
2025-09-23T11:30:33.8380409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.72,241.33*76
2025-09-23T11:30:34.8377956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.25,241.28*70
2025-09-23T11:30:35.8383732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.16,241.16*78
2025-09-23T11:30:36.8381758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.93,241.11*5A
2025-09-23T11:30:37.8384651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.00,240.95*5F
2025-09-23T11:30:38.8386454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.08,240.61*76
2025-09-23T11:30:39.8383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,240.44*73
2025-09-23T11:30:40.8379122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,240.58*72
2025-09-23T11:30:41.8384527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,240.65*7B
2025-09-23T11:30:42.8379384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,240.56*7E
2025-09-23T11:30:43.8385888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,240.43*54
2025-09-23T11:30:44.8385470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,240.38*70
2025-09-23T11:30:45.8380241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.86,240.60*7E
2025-09-23T11:30:46.8385706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.36,241.05*79
2025-09-23T11:30:47.8382078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.56,240.88*58
2025-09-23T11:30:48.8386557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-4.89,240.19*55
2025-09-23T11:30:49.8383481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.51,239.97*74
2025-09-23T11:30:50.8379566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.50,240.22*7B
2025-09-23T11:30:51.8384962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,240.59*7F
2025-09-23T11:30:52.8380532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,241.09*5A
2025-09-23T11:30:53.8380316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,241.07*5B
2025-09-23T11:30:54.8378012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,240.52*51
2025-09-23T11:30:55.8384984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.24,240.15*5D
2025-09-23T11:30:56.8382632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.53,240.22*7D
2025-09-23T11:30:57.8378926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-4.27,240.30*7D
2025-09-23T11:30:58.8377288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.18,240.39*79
2025-09-23T11:30:59.8383459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.63,240.51*58
2025-09-23T11:31:00.8421868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.07,240.65*5E
2025-09-23T11:31:01.8383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.80,240.80*7A
2025-09-23T11:31:02.8383303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.40,240.65*71
2025-09-23T11:31:03.8380943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.75,240.24*57
2025-09-23T11:31:04.8385665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.25,239.88*59
2025-09-23T11:31:05.8383089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,239.73*50
2025-09-23T11:31:06.8386466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,239.71*7D
2025-09-23T11:31:07.8381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.82,239.94*76
2025-09-23T11:31:08.8378457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.95,240.42*71
2025-09-23T11:31:09.8384852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.84,240.54*5F
2025-09-23T11:31:10.8379147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.84,240.10*59
2025-09-23T11:31:11.8385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.42,239.75*76
2025-09-23T11:31:12.8377539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.06,240.08*74
2025-09-23T11:31:13.8384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.52,240.46*71
2025-09-23T11:31:14.8380574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.87,240.59*53
2025-09-23T11:31:15.8378282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.04,240.69*5D
2025-09-23T11:31:16.8385970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.87,240.56*5C
2025-09-23T11:31:17.8380343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.99,240.11*55
2025-09-23T11:31:18.8378347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.77,240.03*53
2025-09-23T11:31:19.8379336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.97,240.70*76
2025-09-23T11:31:20.8381266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.39,241.49*71
2025-09-23T11:31:21.8386958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.54,241.55*51
2025-09-23T11:31:22.8382683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-3.29,240.96*55
2025-09-23T11:31:23.8378759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.22,240.60*57
2025-09-23T11:31:24.8383392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.59,241.01*7D
2025-09-23T11:31:25.8383050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-3.58,241.44*77
2025-09-23T11:31:26.8382759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.55,241.54*7B
2025-09-23T11:31:27.8377695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.74,241.44*56
2025-09-23T11:31:28.8384985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,241.13*55
2025-09-23T11:31:29.8379948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,240.55*5A
2025-09-23T11:31:30.8387049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.16,240.08*5A
2025-09-23T11:31:31.8382625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.21,240.35*55
2025-09-23T11:31:32.8377594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-4.58,241.03*76
2025-09-23T11:31:33.8379506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.81,241.37*76
2025-09-23T11:31:34.8383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.55,241.27*50
2025-09-23T11:31:35.8381279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.89,240.99*5C
2025-09-23T11:31:36.8377859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,240.81*5F
2025-09-23T11:31:37.8383427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.29,240.90*7F
2025-09-23T11:31:38.8378996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,240.91*7A
2025-09-23T11:31:39.8378539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.59,240.83*51
2025-09-23T11:31:40.8385134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-4.70,240.86*5A
2025-09-23T11:31:41.8382339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-5.86,240.91*7C
2025-09-23T11:31:42.8380096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.76,240.52*56
2025-09-23T11:31:43.8384347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.48,239.87*5A
2025-09-23T11:31:44.8380570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,239.99*57
2025-09-23T11:31:45.8386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.99,241.00*75
2025-09-23T11:31:46.8381899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.60,241.57*7F
2025-09-23T11:31:47.8385197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.03,241.31*53
2025-09-23T11:31:48.8384475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.67,240.74*56
2025-09-23T11:31:49.8385608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.10,240.31*55
2025-09-23T11:31:50.8382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.10,240.06*7B
2025-09-23T11:31:51.8379049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.11,239.86*7E
2025-09-23T11:31:52.8386175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.22,239.94*79
2025-09-23T11:31:53.8379698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.48,240.50*51
2025-09-23T11:31:54.8383950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.61,240.84*5C
2025-09-23T11:31:55.8379997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.13,240.68*5C
2025-09-23T11:31:56.8385400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,240.45*7E
2025-09-23T11:31:57.8381870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.90,240.18*55
2025-09-23T11:31:58.8377753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.08,239.89*5B
2025-09-23T11:31:59.8382844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.13,240.21*50
2025-09-23T11:32:00.8378625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.19,241.09*7F
2025-09-23T11:32:01.8383585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.08,241.48*7F
2025-09-23T11:32:02.8382704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.91,241.20*5A
2025-09-23T11:32:03.8378398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.17,241.14*54
2025-09-23T11:32:04.8378995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.30,241.31*74
2025-09-23T11:32:05.8383160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.47,241.32*79
2025-09-23T11:32:06.8383659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.44,241.22*78
2025-09-23T11:32:07.8380334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.65,241.38*57
2025-09-23T11:32:08.8380398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.73,241.76*52
2025-09-23T11:32:09.8384795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.49,241.98*71
2025-09-23T11:32:10.8379080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.79,241.61*7D
2025-09-23T11:32:11.8384535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.39,241.02*5B
2025-09-23T11:32:12.8378903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.62,241.01*54
2025-09-23T11:32:13.8380283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.78,241.66*7C
2025-09-23T11:32:14.8385971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.13,242.19*71
2025-09-23T11:32:15.8382707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,241.84*78
2025-09-23T11:32:16.8378983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.71,241.25*55
2025-09-23T11:32:17.8384870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.72,241.12*52
2025-09-23T11:32:18.8378574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.79,241.07*7D
2025-09-23T11:32:19.8381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.14,240.95*78
2025-09-23T11:32:20.8385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.09,240.91*73
2025-09-23T11:32:21.8381949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.72,240.85*5D
2025-09-23T11:32:22.8377625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.47,240.63*52
2025-09-23T11:32:23.8382862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,240.33*59
2025-09-23T11:32:24.8379160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,240.43*7D
2025-09-23T11:32:25.8385323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.86,240.97*76
2025-09-23T11:32:26.8380712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.63,241.57*71
2025-09-23T11:32:27.8386895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.82,241.84*5E
2025-09-23T11:32:28.8383448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.71,241.68*5B
2025-09-23T11:32:29.8380758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.95,241.40*59
2025-09-23T11:32:30.8407096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.93,241.54*73
2025-09-23T11:32:31.8381067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-4.90,241.84*7A
2025-09-23T11:32:32.8385782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.52,242.01*7E
2025-09-23T11:32:33.8382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.62,242.14*5D
2025-09-23T11:32:34.8379776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.73,241.87*5C
2025-09-23T11:32:35.8384512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,241.32*54
2025-09-23T11:32:36.8380784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.12,241.59*77
2025-09-23T11:32:37.8384312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.01,242.51*7E
2025-09-23T11:32:38.8382636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.90,242.95*5C
2025-09-23T11:32:39.8378330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.71,242.59*5C
2025-09-23T11:32:40.8382917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.40,241.95*5E
2025-09-23T11:32:41.8384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.40,241.53*71
2025-09-23T11:32:42.8377535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.31,241.62*75
2025-09-23T11:32:43.8382360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.87,241.89*70
2025-09-23T11:32:44.8387004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,242.00*73
2025-09-23T11:32:45.8382503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,242.05*77
2025-09-23T11:32:46.8383885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,242.18*72
2025-09-23T11:32:47.8379319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.16,242.32*78
2025-09-23T11:32:48.8384159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.74,242.25*7F
2025-09-23T11:32:49.8380594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.73,241.51*53
2025-09-23T11:32:50.8381073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.57,240.78*5D
2025-09-23T11:32:51.8386723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.74,240.73*56
2025-09-23T11:32:52.8383205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.16,240.92*71
2025-09-23T11:32:53.8378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.00,240.86*7B
2025-09-23T11:32:54.8385390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.73,240.91*51
2025-09-23T11:32:55.8380254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.09,241.12*58
2025-09-23T11:32:56.8386421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.95,241.08*76
2025-09-23T11:32:57.8385875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,240.87*70
2025-09-23T11:32:58.8383415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.39,240.77*52
2025-09-23T11:32:59.8378830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.58,240.91*5E
2025-09-23T11:33:00.8378380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.26,241.09*7C
2025-09-23T11:33:01.8384782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.67,241.17*72
2025-09-23T11:33:02.8385036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.34,241.07*7D
2025-09-23T11:33:03.8378500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.31,241.23*57
2025-09-23T11:33:04.8383993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.97,241.82*77
2025-09-23T11:33:05.8379597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.53,242.31*78
2025-09-23T11:33:06.8386156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.52,242.32*55
2025-09-23T11:33:07.8382560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.15,241.97*5F
2025-09-23T11:33:08.8383506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.59,241.63*59
2025-09-23T11:33:09.8387548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,241.22*73
2025-09-23T11:33:10.8382608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,240.70*5F
2025-09-23T11:33:11.8383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,240.62*50
2025-09-23T11:33:12.8378534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.60,241.11*7C
2025-09-23T11:33:13.8383529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.89,241.47*7E
2025-09-23T11:33:14.8383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.78,241.32*77
2025-09-23T11:33:15.8384117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.71,241.06*52
2025-09-23T11:33:16.8379967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.56,241.07*56
2025-09-23T11:33:17.8479940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,241.22*72
2025-09-23T11:33:18.8385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.43,241.21*7F
2025-09-23T11:33:19.8382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,240.83*77
2025-09-23T11:33:20.8386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.93,240.53*59
2025-09-23T11:33:21.8382096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.17,240.69*5B
2025-09-23T11:33:22.8478015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.66,240.57*7E
2025-09-23T11:33:23.8385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,240.13*71
2025-09-23T11:33:24.8380020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.04,240.00*53
2025-09-23T11:33:25.8386246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.66,240.02*56
2025-09-23T11:33:26.8382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.71,240.27*70
2025-09-23T11:33:27.8381963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.12,240.68*7B
2025-09-23T11:33:28.8378040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.60,240.83*58
2025-09-23T11:33:29.8378381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.87,240.36*59
2025-09-23T11:33:30.8384210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.64,239.66*55
2025-09-23T11:33:31.8390151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.93,239.33*70
2025-09-23T11:33:32.8479269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.65,239.54*77
2025-09-23T11:33:33.8384550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,239.88*7F
2025-09-23T11:33:34.8377504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.91,240.07*5F
2025-09-23T11:33:35.8384632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.37,240.42*56
2025-09-23T11:33:36.8380945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.97,240.70*73
2025-09-23T11:33:37.8386431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.06,240.44*7C
2025-09-23T11:33:38.8380568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.92,239.69*5F
2025-09-23T11:33:39.8385992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.04,239.23*55
2025-09-23T11:33:40.8479553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.04,239.54*76
2025-09-23T11:33:41.8483406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.52,240.21*79
2025-09-23T11:33:42.8478320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,240.27*7A
2025-09-23T11:33:43.8384784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.77,239.76*55
2025-09-23T11:33:44.8377386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.65,239.42*5A
2025-09-23T11:33:45.8385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.43,239.44*72
2025-09-23T11:33:46.8478694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-4.70,239.37*76
2025-09-23T11:33:47.8481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.80,239.14*79
2025-09-23T11:33:48.8379952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.77,239.27*5B
2025-09-23T11:33:49.8384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.14,239.68*58
2025-09-23T11:33:50.8480751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,239.90*7A
2025-09-23T11:33:51.8377193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,239.70*56
2025-09-23T11:33:52.8484492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,239.55*76
2025-09-23T11:33:53.8379819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.78,239.61*54
2025-09-23T11:33:54.8384970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-4.93,239.61*5F
2025-09-23T11:33:55.8381468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-5.50,239.59*51
2025-09-23T11:33:56.8484343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.63,239.94*79
2025-09-23T11:33:57.8483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.95,240.41*74
2025-09-23T11:33:58.8385594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,240.68*52
2025-09-23T11:33:59.8383263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.78,240.71*5F
2025-09-23T11:34:00.8383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,240.43*57
2025-09-23T11:34:01.8477430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,240.03*7F
2025-09-23T11:34:02.8479919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,239.96*7E
2025-09-23T11:34:03.8483906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.15,240.54*77
2025-09-23T11:34:04.8386665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.15,240.89*7D
2025-09-23T11:34:05.8383684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.90,240.71*5C
2025-09-23T11:34:06.8383663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-3.23,240.29*57
2025-09-23T11:34:07.8379013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.00,240.06*5F
2025-09-23T11:34:08.8483777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,240.20*75
2025-09-23T11:34:09.8486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,240.66*77
2025-09-23T11:34:10.8381884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.62,240.91*58
2025-09-23T11:34:11.8379311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.18,240.58*5A
2025-09-23T11:34:12.8384094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.91,240.02*52
2025-09-23T11:34:13.8479745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.46,239.75*59
2025-09-23T11:34:14.8481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,239.90*7A
2025-09-23T11:34:15.8480856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.15,240.01*77
2025-09-23T11:34:16.8481861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,240.13*7B
2025-09-23T11:34:17.8478917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,240.45*7B
2025-09-23T11:34:18.8483856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,240.53*77
2025-09-23T11:34:19.8480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,240.51*73
2025-09-23T11:34:20.8386429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.75,240.61*55
2025-09-23T11:34:21.8382906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.89,240.29*53
2025-09-23T11:34:22.8477454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.87,239.94*75
2025-09-23T11:34:23.8484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.36,240.56*7E
2025-09-23T11:34:24.8480039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.97,241.71*73
2025-09-23T11:34:25.8386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.79,242.30*5E
2025-09-23T11:34:26.8386522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.59,242.07*5A
2025-09-23T11:34:27.8486144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,241.75*5D
2025-09-23T11:34:28.8483295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,241.87*76
2025-09-23T11:34:29.8478789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,242.16*7D
2025-09-23T11:34:30.8384008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.30,242.22*52
2025-09-23T11:34:31.8481219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.36,242.21*7C
2025-09-23T11:34:32.8482957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.53,242.23*7D
2025-09-23T11:34:33.8481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.71,242.07*75
2025-09-23T11:34:34.8484829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.20,241.87*55
2025-09-23T11:34:35.8552284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,242.02*76
2025-09-23T11:34:36.8479717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,242.28*7D
2025-09-23T11:34:37.8386390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,242.15*57
2025-09-23T11:34:38.8382719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.02,241.65*5C
2025-09-23T11:34:39.8386236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.41,241.17*57
2025-09-23T11:34:40.8481749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.65,241.11*71
2025-09-23T11:34:41.8483698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.87,241.29*7E
2025-09-23T11:34:42.8478736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.09,241.52*72
2025-09-23T11:34:43.8484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,241.94*76
2025-09-23T11:34:44.8386143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,241.65*54
2025-09-23T11:34:45.8379984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.81,240.72*5E
2025-09-23T11:34:46.8386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.45,240.12*52
2025-09-23T11:34:47.8481847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,240.25*73
2025-09-23T11:34:48.8477680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.71,240.43*79
2025-09-23T11:34:49.8484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.43,240.24*7B
2025-09-23T11:34:50.8382106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.18,239.96*59
2025-09-23T11:34:51.8381682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.52,239.83*58
2025-09-23T11:34:52.8487506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.94,239.68*79
2025-09-23T11:34:53.8487147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,239.34*7F
2025-09-23T11:34:54.8479510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,239.25*70
2025-09-23T11:34:55.8485294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,239.87*76
2025-09-23T11:34:56.8484471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.38,240.42*78
2025-09-23T11:34:57.8382593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.04,240.58*5C
2025-09-23T11:34:58.8483056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.09,240.52*5E
2025-09-23T11:34:59.8479064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.66,240.41*79
2025-09-23T11:35:00.8482062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.25,240.25*7C
2025-09-23T11:35:01.8478648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,239.98*59
2025-09-23T11:35:02.8483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,239.94*50
2025-09-23T11:35:03.8479780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,240.34*7F
2025-09-23T11:35:04.8485273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.17,240.77*76
2025-09-23T11:35:05.8481396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.64,240.77*7A
2025-09-23T11:35:06.8478046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.21,240.28*56
2025-09-23T11:35:07.8383272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.45,239.74*5D
2025-09-23T11:35:08.8479332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.08,239.60*78
2025-09-23T11:35:09.8485895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.41,239.56*74
2025-09-23T11:35:10.8482150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,239.36*51
2025-09-23T11:35:11.8379803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,239.47*5D
2025-09-23T11:35:12.8482581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,239.92*76
2025-09-23T11:35:13.8478106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,240.10*70
2025-09-23T11:35:14.8485397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,240.18*73
2025-09-23T11:35:15.8480288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.49,240.68*7F
2025-09-23T11:35:16.8485164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.38,241.01*75
2025-09-23T11:35:17.8382445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.45,240.72*5E
2025-09-23T11:35:18.8478529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.85,240.47*52
2025-09-23T11:35:19.8482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.43,240.65*56
2025-09-23T11:35:20.8480393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.20,240.96*71
2025-09-23T11:35:21.8485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.87,241.08*71
2025-09-23T11:35:22.8480525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,241.39*53
2025-09-23T11:35:23.8477833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.36,241.94*5F
2025-09-23T11:35:24.8484450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.65,242.21*7F
2025-09-23T11:35:25.8479075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,242.00*74
2025-09-23T11:35:26.8386336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.03,241.69*5F
2025-09-23T11:35:27.8476086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.60,241.67*56
2025-09-23T11:35:28.8485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.44,241.95*74
2025-09-23T11:35:29.8481249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.54,242.07*78
2025-09-23T11:35:30.8477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.49,241.99*7D
2025-09-23T11:35:31.8480539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,242.34*7E
2025-09-23T11:35:32.8482663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,242.69*7B
2025-09-23T11:35:33.8384977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,242.66*7F
2025-09-23T11:35:34.8481249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,242.33*58
2025-09-23T11:35:35.8477454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.80,241.94*51
2025-09-23T11:35:36.8485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.73,241.90*77
2025-09-23T11:35:37.8477143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-5.37,241.94*77
2025-09-23T11:35:38.8483411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.52,241.63*7D
2025-09-23T11:35:39.8479483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.07,241.44*7F
2025-09-23T11:35:40.8483491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,241.92*71
2025-09-23T11:35:41.8479227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,242.44*71
2025-09-23T11:35:42.8485810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,242.60*56
2025-09-23T11:35:43.8478252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,242.25*7A
2025-09-23T11:35:44.8483862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,241.57*5E
2025-09-23T11:35:45.8480763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.24,241.41*54
2025-09-23T11:35:46.8484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-5.60,241.92*7D
2025-09-23T11:35:47.8482192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-6.53,242.54*78
2025-09-23T11:35:48.8477562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-5.85,242.71*72
2025-09-23T11:35:49.8480506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-4.15,242.29*5C
2025-09-23T11:35:50.8486263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.99,241.66*5D
2025-09-23T11:35:51.8485483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,241.23*7D
2025-09-23T11:35:52.8481628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.14,241.20*55
2025-09-23T11:35:53.8478742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.34,241.43*5F
2025-09-23T11:35:54.8483623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,241.63*7D
2025-09-23T11:35:55.8479554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-4.33,241.34*5A
2025-09-23T11:35:56.8483874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-5.99,240.63*52
2025-09-23T11:35:57.8483863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-5.46,240.18*5C
2025-09-23T11:35:58.8480008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.42,240.49*7F
2025-09-23T11:35:59.8483212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.94,240.65*74
2025-09-23T11:36:00.8477430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.61,240.36*76
2025-09-23T11:36:01.8483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.25,240.20*51
2025-09-23T11:36:02.8480170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.66,240.31*7B
2025-09-23T11:36:03.8484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.33,240.36*7E
2025-09-23T11:36:04.8478421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.52,240.15*54
2025-09-23T11:36:05.8483545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.84,240.04*5A
2025-09-23T11:36:06.8480194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.00,240.44*70
2025-09-23T11:36:07.8423209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.11,241.11*7A
2025-09-23T11:36:08.8481754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,241.45*7D
2025-09-23T11:36:09.8487634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.16,241.28*59
2025-09-23T11:36:10.8484287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.35,241.09*59
2025-09-23T11:36:11.8483054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.66,241.42*7C
2025-09-23T11:36:12.8480518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-5.28,242.36*79
2025-09-23T11:36:13.8484390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-5.34,242.99*76
2025-09-23T11:36:14.8481609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.15,242.77*55
2025-09-23T11:36:15.8478030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.84,242.52*5E
2025-09-23T11:36:16.8481910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,242.74*7B
2025-09-23T11:36:17.8480085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,242.89*77
2025-09-23T11:36:18.8484753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,242.92*7B
2025-09-23T11:36:19.8481328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,243.01*71
2025-09-23T11:36:20.8478849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.89,243.17*72
2025-09-23T11:36:21.8478407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.48,243.59*54
2025-09-23T11:36:22.8482421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-5.36,244.13*79
2025-09-23T11:36:23.8480410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-4.62,243.79*5B
2025-09-23T11:36:24.8477428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.83,242.82*5E
2025-09-23T11:36:25.8485266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,242.61*54
2025-09-23T11:36:26.8482134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.96,243.40*77
2025-09-23T11:36:27.8478467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.02,243.90*73
2025-09-23T11:36:28.8483810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,243.71*5C
2025-09-23T11:36:29.8479518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.94,243.43*58
2025-09-23T11:36:30.8485547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,243.52*7D
2025-09-23T11:36:31.8483697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,243.48*7E
2025-09-23T11:36:32.8478010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.64,243.00*53
2025-09-23T11:36:33.8481003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.61,242.88*5A
2025-09-23T11:36:34.8476040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-5.06,243.52*7E
2025-09-23T11:36:35.8482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-5.68,243.86*7B
2025-09-23T11:36:36.8479916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.34,243.50*52
2025-09-23T11:36:37.8483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.73,243.16*53
2025-09-23T11:36:38.8481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,243.21*7A
2025-09-23T11:36:39.8480218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,243.05*50
2025-09-23T11:36:40.8483667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,242.66*56
2025-09-23T11:36:41.8488055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,242.76*58
2025-09-23T11:36:42.8485585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.16,243.43*7D
2025-09-23T11:36:43.8481842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-5.03,243.85*77
2025-09-23T11:36:44.8487926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.90,243.58*53
2025-09-23T11:36:45.8482674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.66,242.90*5C
2025-09-23T11:36:46.8478787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.84,242.86*53
2025-09-23T11:36:47.8485417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.90,243.93*79
2025-09-23T11:36:48.8485744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-4.14,245.20*7A
2025-09-23T11:36:49.8482066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.54,245.54*5A
2025-09-23T11:36:50.8478998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.53,245.36*59
2025-09-23T11:36:51.8485048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,245.38*78
2025-09-23T11:36:52.8478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.43,245.45*74
2025-09-23T11:36:53.8486062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.58,245.49*70
2025-09-23T11:36:54.8481554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.44,245.61*59
2025-09-23T11:36:55.8478238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.10,245.74*56
2025-09-23T11:36:56.8484072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.33,245.93*77
2025-09-23T11:36:57.8478581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.47,246.16*7F
2025-09-23T11:36:58.8484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.18,246.36*57
2025-09-23T11:36:59.8480371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.39,246.55*5C
2025-09-23T11:37:00.8481597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,246.46*58
2025-09-23T11:37:01.8477238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,246.37*70
2025-09-23T11:37:02.8485586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.48,246.36*71
2025-09-23T11:37:03.8482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.95,246.25*58
2025-09-23T11:37:04.8486220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.04,246.17*54
2025-09-23T11:37:05.8479223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.67,246.02*7F
2025-09-23T11:37:06.8484287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.21,245.90*75
2025-09-23T11:37:07.8480087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.81,245.78*78
2025-09-23T11:37:08.8484296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.50,245.42*54
2025-09-23T11:37:09.8482642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.38,244.97*5D
2025-09-23T11:37:10.8476981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,244.93*76
2025-09-23T11:37:11.8478560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.52,245.36*7C
2025-09-23T11:37:12.8483797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.86,245.48*7B
2025-09-23T11:37:13.8484015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.58,245.14*5F
2025-09-23T11:37:14.8479040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.39,244.75*50
2025-09-23T11:37:15.8484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.25,244.37*79
2025-09-23T11:37:16.8486048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,243.85*79
2025-09-23T11:37:17.8499872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,243.67*79
2025-09-23T11:37:18.8476353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,244.19*75
2025-09-23T11:37:19.8479995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.53,244.56*7E
2025-09-23T11:37:20.8484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.62,244.47*50
2025-09-23T11:37:21.8480896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.26,244.44*53
2025-09-23T11:37:22.8476906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,244.46*56
2025-09-23T11:37:23.8483559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,244.49*78
2025-09-23T11:37:24.8479155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,244.52*75
2025-09-23T11:37:25.8484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.29,244.29*52
2025-09-23T11:37:26.8482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.03,244.05*52
2025-09-23T11:37:27.8479573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.71,244.41*7F
2025-09-23T11:37:28.8481223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.59,244.88*71
2025-09-23T11:37:29.8477215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.62,244.98*54
2025-09-23T11:37:30.8486207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,245.02*7D
2025-09-23T11:37:31.8485393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.25,245.33*7F
2025-09-23T11:37:32.8480442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.66,245.39*7A
2025-09-23T11:37:33.8478434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.88,245.20*5B
2025-09-23T11:37:34.8483129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.28,245.41*5A
2025-09-23T11:37:35.8479252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.39,245.75*7A
2025-09-23T11:37:36.8484444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.74,245.75*7E
2025-09-23T11:37:37.8481519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.18,245.66*5C
2025-09-23T11:37:38.8477217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.28,245.56*5F
2025-09-23T11:37:39.8483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.81,245.41*52
2025-09-23T11:37:40.8480054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.28,245.62*73
2025-09-23T11:37:41.8484092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.39,245.84*7B
2025-09-23T11:37:42.8482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.89,245.48*5A
2025-09-23T11:37:43.8486311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.15,245.25*73
2025-09-23T11:37:44.8482528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.26,245.67*7E
2025-09-23T11:37:45.8479485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.92,246.14*76
2025-09-23T11:37:46.8482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.20,246.35*7A
2025-09-23T11:37:47.8479361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.27,246.44*7F
2025-09-23T11:37:48.8477712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.94,246.39*78
2025-09-23T11:37:49.8482676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.03,246.23*56
2025-09-23T11:37:50.8481800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,246.05*52
2025-09-23T11:37:51.8482336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,245.88*58
2025-09-23T11:37:52.8479825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.54,246.19*70
2025-09-23T11:37:53.8481487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.09,247.16*75
2025-09-23T11:37:54.8484919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-5.00,247.94*77
2025-09-23T11:37:55.8482103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.06,247.88*5B
2025-09-23T11:37:56.8478137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.22,247.34*5C
2025-09-23T11:37:57.8482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.11,246.82*52
2025-09-23T11:37:58.8477602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,246.53*78
2025-09-23T11:37:59.8484203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.18,246.37*73
2025-09-23T11:38:00.8479496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.67,246.33*7F
2025-09-23T11:38:01.8479954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.48,246.64*5F
2025-09-23T11:38:02.8485615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.30,247.13*76
2025-09-23T11:38:03.8480999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.16,247.14*78
2025-09-23T11:38:04.8486231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.68,246.67*58
2025-09-23T11:38:05.8483074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.93,246.44*59
2025-09-23T11:38:06.8479500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.17,246.42*7E
2025-09-23T11:38:07.8485595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.03,246.12*79
2025-09-23T11:38:08.8482262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.76,246.00*7C
2025-09-23T11:38:09.8479604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.70,246.37*53
2025-09-23T11:38:10.8482897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,246.71*73
2025-09-23T11:38:11.8481349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,246.36*73
2025-09-23T11:38:12.8478227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,245.56*7E
2025-09-23T11:38:13.8485580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.49,245.12*5B
2025-09-23T11:38:14.8481876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-4.02,245.23*7B
2025-09-23T11:38:15.8479848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-5.55,245.63*79
2025-09-23T11:38:16.8486133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.61,245.78*75
2025-09-23T11:38:17.8482211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.19,245.51*5B
2025-09-23T11:38:18.8479814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.60,245.29*5B
2025-09-23T11:38:19.8486296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,245.56*79
2025-09-23T11:38:20.8478244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.46,246.04*7E
2025-09-23T11:38:21.8484175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,246.39*7C
2025-09-23T11:38:22.8480150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.61,246.45*56
2025-09-23T11:38:23.8487213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.30,246.06*52
2025-09-23T11:38:24.8477585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.81,245.51*57
2025-09-23T11:38:25.8483240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,245.39*7E
2025-09-23T11:38:26.8479031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.30,245.56*7C
2025-09-23T11:38:27.8481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.88,245.65*7E
2025-09-23T11:38:28.8487579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.26,245.64*58
2025-09-23T11:38:29.8483187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.88,245.59*5E
2025-09-23T11:38:30.8479412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,245.58*78
2025-09-23T11:38:31.8485855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,245.83*76
2025-09-23T11:38:32.8480740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,246.06*7C
2025-09-23T11:38:33.8480532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.24,245.76*5E
2025-09-23T11:38:34.8486733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.40,244.81*5B
2025-09-23T11:38:35.8483027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.98,244.06*53
2025-09-23T11:38:36.8478756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-4.00,244.42*7B
2025-09-23T11:38:37.8483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.47,245.39*70
2025-09-23T11:38:38.8480380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.29,245.86*74
2025-09-23T11:38:39.8486506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,245.68*51
2025-09-23T11:38:40.8484019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.60,245.28*59
2025-09-23T11:38:41.8478725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.45,245.39*5D
2025-09-23T11:38:42.8481797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.22,245.57*7D
2025-09-23T11:38:43.8478264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.72,245.32*73
2025-09-23T11:38:44.8483178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-5.30,245.37*7E
2025-09-23T11:38:45.8481414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-5.04,245.84*74
2025-09-23T11:38:46.8484532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.09,246.19*7D
2025-09-23T11:38:47.8481430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,246.29*76
2025-09-23T11:38:48.8486759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,246.36*7B
2025-09-23T11:38:49.8482463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,246.56*57
2025-09-23T11:38:50.8478752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,246.59*5F
2025-09-23T11:38:51.8484023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.21,246.18*5B
2025-09-23T11:38:52.8480253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.30,245.50*55
2025-09-23T11:38:53.8486102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.21,245.38*76
2025-09-23T11:38:54.8482101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.70,246.04*76
2025-09-23T11:38:55.8478912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.16,246.63*78
2025-09-23T11:38:56.8479584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.61,246.61*79
2025-09-23T11:38:57.8486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.39,246.29*5C
2025-09-23T11:38:58.8483053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.43,246.02*5D
2025-09-23T11:38:59.8478511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.87,245.85*52
2025-09-23T11:39:00.8477197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.47,246.18*7C
2025-09-23T11:39:01.8483914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.03,246.71*70
2025-09-23T11:39:02.8483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.03,246.45*51
2025-09-23T11:39:03.8479310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-3.04,246.09*59
2025-09-23T11:39:04.8485947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.51,246.17*50
2025-09-23T11:39:05.8483626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.59,246.07*7C
2025-09-23T11:39:06.8479334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.88,245.67*74
2025-09-23T11:39:07.8484273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.20,245.77*7B
2025-09-23T11:39:08.8480226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.34,246.45*57
2025-09-23T11:39:09.8486056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.47,246.63*7D
2025-09-23T11:39:10.8484300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,246.17*78
2025-09-23T11:39:11.8480651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,246.09*74
2025-09-23T11:39:12.8486666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.64,246.73*52
2025-09-23T11:39:13.8482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.86,247.31*5F
2025-09-23T11:39:14.8480382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,247.37*72
2025-09-23T11:39:15.8484458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.09,246.96*79
2025-09-23T11:39:16.8479690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.05,246.37*53
2025-09-23T11:39:17.8485360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-4.33,246.04*57
2025-09-23T11:39:18.8481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.71,246.24*78
2025-09-23T11:39:19.8487263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.66,246.51*7E
2025-09-23T11:39:20.8481166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,246.45*75
2025-09-23T11:39:21.8481677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.30,246.37*54
2025-09-23T11:39:22.8477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.97,246.30*5C
2025-09-23T11:39:23.8483548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,245.98*7D
2025-09-23T11:39:24.8478913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,245.57*70
2025-09-23T11:39:25.8483105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.31,245.48*5A
2025-09-23T11:39:26.8481533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.01,245.79*5B
2025-09-23T11:39:27.8485896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-5.69,246.30*78
2025-09-23T11:39:28.8479927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-5.91,246.47*75
2025-09-23T11:39:29.8478610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.57,246.41*7E
2025-09-23T11:39:30.8485742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.61,246.58*5C
2025-09-23T11:39:31.8481556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,246.83*52
2025-09-23T11:39:32.8485302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,246.79*73
2025-09-23T11:39:33.8482642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,246.83*5D
2025-09-23T11:39:34.8479141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,247.28*76
2025-09-23T11:39:35.8485607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.43,247.53*7B
2025-09-23T11:39:36.8480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-4.56,247.26*55
2025-09-23T11:39:37.8476489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-5.19,247.19*7F
2025-09-23T11:39:38.8483875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-5.65,247.64*7C
2025-09-23T11:39:39.8478821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-5.59,247.58*78
2025-09-23T11:39:40.8481281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-4.08,246.77*53
2025-09-23T11:39:41.8483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.90,246.05*5A
2025-09-23T11:39:42.8479374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.65,245.99*7C
2025-09-23T11:39:43.8485658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.38,246.22*79
2025-09-23T11:39:44.8483566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,246.47*79
2025-09-23T11:39:45.8480255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.40,246.51*51
2025-09-23T11:39:46.8483598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-4.43,246.40*58
2025-09-23T11:39:47.8478854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-5.34,246.54*79
2025-09-23T11:39:48.8484675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-5.05,247.02*7C
2025-09-23T11:39:49.8481596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.81,246.76*5E
2025-09-23T11:39:50.8483009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.53,245.84*5A
2025-09-23T11:39:51.8487269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.39,245.68*79
2025-09-23T11:39:52.8482364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.42,246.60*7A
2025-09-23T11:39:53.8478590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.05,247.58*75
2025-09-23T11:39:54.8476492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.38,247.83*7A
2025-09-23T11:39:55.8483519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.14,247.39*5C
2025-09-23T11:39:56.8482483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,247.18*55
2025-09-23T11:39:57.8478416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,247.51*5D
2025-09-23T11:39:58.8478640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.88,248.09*7C
2025-09-23T11:39:59.8485139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.85,248.16*73
2025-09-23T11:40:00.8481473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.30,247.61*58
2025-09-23T11:40:01.8477954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-4.65,247.17*56
2025-09-23T11:40:02.8482290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-4.29,247.17*59
2025-09-23T11:40:03.8478272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.12,247.36*7F
2025-09-23T11:40:04.8486395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.61,247.26*73
2025-09-23T11:40:05.8483774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,246.91*52
2025-09-23T11:40:06.8479211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.84,246.90*53
2025-09-23T11:40:07.8483754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.40,247.13*7A
2025-09-23T11:40:08.8480122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.93,247.15*70
2025-09-23T11:40:09.8481520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.29,247.13*71
2025-09-23T11:40:10.8484790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.36,247.20*52
2025-09-23T11:40:11.8481675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.16,247.17*51
2025-09-23T11:40:12.8486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.59,246.97*53
2025-09-23T11:40:13.8481539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.96,247.00*74
2025-09-23T11:40:14.8478685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.88,247.28*75
2025-09-23T11:40:15.8483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.72,247.27*7C
2025-09-23T11:40:16.8480671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.96,247.04*5D
2025-09-23T11:40:17.8486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.65,247.08*5D
2025-09-23T11:40:18.8485063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.17,247.39*72
2025-09-23T11:40:19.8481009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.65,247.54*7E
2025-09-23T11:40:20.8487470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.55,247.17*7F
2025-09-23T11:40:21.8482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.98,246.90*5D
2025-09-23T11:40:22.8478477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,247.26*7A
2025-09-23T11:40:23.8482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.89,247.69*7D
2025-09-23T11:40:24.8482760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.86,247.72*77
2025-09-23T11:40:25.8481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.46,247.52*5A
2025-09-23T11:40:26.8487202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.49,247.41*57
2025-09-23T11:40:27.8482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.96,247.37*7F
2025-09-23T11:40:28.8478212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.19,247.32*73
2025-09-23T11:40:29.8478213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.89,247.22*7C
2025-09-23T11:40:30.8484878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.63,247.14*53
2025-09-23T11:40:31.8480575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.90,247.30*5A
2025-09-23T11:40:32.8486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.32,247.77*70
2025-09-23T11:40:33.8481858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.00,247.93*72
2025-09-23T11:40:34.8478966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.26,247.59*5B
2025-09-23T11:40:35.8480720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.26,247.39*5B
2025-09-23T11:40:36.8484525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.03,247.36*50
2025-09-23T11:40:37.8481879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.39,246.93*77
2025-09-23T11:40:38.8481573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.13,246.51*51
2025-09-23T11:40:39.8486974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.92,246.82*79
2025-09-23T11:40:40.8483159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.83,247.67*71
2025-09-23T11:40:41.8479379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.16,248.01*72
2025-09-23T11:40:42.8484048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.42,247.62*55
2025-09-23T11:40:43.8513861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.96,247.21*58
2025-09-23T11:40:44.8485510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.55,247.23*7A
2025-09-23T11:40:45.8481295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-4.21,247.49*73
2025-09-23T11:40:46.8486947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.65,247.45*7E
2025-09-23T11:40:47.8483374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.87,247.31*56
2025-09-23T11:40:48.8478866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.79,247.54*5F
2025-09-23T11:40:49.8484366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.85,248.06*7A
2025-09-23T11:40:50.8479251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.18,248.32*78
2025-09-23T11:40:51.8479085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.60,248.47*5A
2025-09-23T11:40:52.8482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.12,248.67*5F
2025-09-23T11:40:53.8477482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.89,248.71*57
2025-09-23T11:40:54.8484090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-5.65,248.59*7A
2025-09-23T11:40:55.8478513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-5.74,248.42*7B
2025-09-23T11:40:56.8485075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.20,248.42*5F
2025-09-23T11:40:57.8479339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,248.61*5F
2025-09-23T11:40:58.8484167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,248.84*7B
2025-09-23T11:40:59.8480330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,249.07*5E
2025-09-23T11:41:00.8485573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,248.93*76
2025-09-23T11:41:01.8480480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.19,248.38*53
2025-09-23T11:41:02.8477926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.34,248.14*5B
2025-09-23T11:41:03.8484711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.22,248.32*79
2025-09-23T11:41:04.8478925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.26,248.29*7B
2025-09-23T11:41:05.8482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.21,248.03*72
2025-09-23T11:41:06.8478415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.11,247.79*5C
2025-09-23T11:41:07.8484154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.74,247.68*5A
2025-09-23T11:41:08.8480751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,247.60*75
2025-09-23T11:41:09.8485891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.48,247.51*7A
2025-09-23T11:41:10.8481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,247.61*78
2025-09-23T11:41:11.8481722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.71,247.77*56
2025-09-23T11:41:12.8478388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.81,247.99*50
2025-09-23T11:41:13.8483470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.26,247.98*52
2025-09-23T11:41:14.8479874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.74,247.50*7C
2025-09-23T11:41:15.8486536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,247.08*7E
2025-09-23T11:41:16.8486153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,247.55*7D
2025-09-23T11:41:17.8483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,247.93*7C
2025-09-23T11:41:18.8478302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,247.46*53
2025-09-23T11:41:19.8484714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.62,247.04*57
2025-09-23T11:41:20.8481424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.22,247.50*79
2025-09-23T11:41:21.8486900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.73,248.23*7F
2025-09-23T11:41:22.8483703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.89,248.12*76
2025-09-23T11:41:23.8477809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.23,247.33*52
2025-09-23T11:41:24.8483611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,246.98*54
2025-09-23T11:41:25.8486537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,247.44*73
2025-09-23T11:41:26.8482538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.37,248.01*75
2025-09-23T11:41:27.8477328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.43,247.90*78
2025-09-23T11:41:28.8484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-4.13,247.33*53
2025-09-23T11:41:29.8480869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-4.58,246.85*55
2025-09-23T11:41:30.8484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.14,246.34*7B
2025-09-23T11:41:31.8481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.66,245.47*7E
2025-09-23T11:41:32.8477961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,244.50*73
2025-09-23T11:41:33.8484135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,244.21*7C
2025-09-23T11:41:34.8480208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,244.21*7D
2025-09-23T11:41:35.8481950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.95,243.70*5E
2025-09-23T11:41:36.8487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.97,242.89*50
2025-09-23T11:41:37.8483633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,242.09*7F
2025-09-23T11:41:38.8480237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,241.29*7A
2025-09-23T11:41:39.8485640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.85,240.57*7F
2025-09-23T11:41:40.8481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.64,239.91*7F
2025-09-23T11:41:41.8484034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.44,239.16*59
2025-09-23T11:41:42.8480087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.00,238.04*77
2025-09-23T11:41:43.8484027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.77,236.57*77
2025-09-23T11:41:44.8483215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,235.20*50
2025-09-23T11:41:45.8486465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,234.19*5A
2025-09-23T11:41:46.8483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,233.36*56
2025-09-23T11:41:47.8478120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,231.73*59
2025-09-23T11:41:48.8482356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,229.50*72
2025-09-23T11:41:49.8477649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.26,228.04*5B
2025-09-23T11:41:50.8486071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.69,227.68*7D
2025-09-23T11:41:51.8485336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-6.36,227.60*7A
2025-09-23T11:41:52.8481310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-5.36,226.97*75
2025-09-23T11:41:53.8477954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-2.75,225.76*5C
2025-09-23T11:41:54.8483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.46,224.41*5C
2025-09-23T11:41:55.8484419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,223.01*7E
2025-09-23T11:41:56.8480348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,221.85*5B
2025-09-23T11:41:57.8485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,220.87*52
2025-09-23T11:41:58.8485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,220.42*55
2025-09-23T11:41:59.8481310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.54,220.69*75
2025-09-23T11:42:00.8477615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.13,220.90*72
2025-09-23T11:42:01.8483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.80,220.48*5A
2025-09-23T11:42:02.8502614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.51,219.36*5D
2025-09-23T11:42:03.8482043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.48,218.21*5C
2025-09-23T11:42:04.8482466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,217.78*71
2025-09-23T11:42:05.8478678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.68,217.62*74
2025-09-23T11:42:06.8579371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.78,217.19*7D
2025-09-23T11:42:07.8480558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,216.41*55
2025-09-23T11:42:08.8486024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.32,215.27*53
2025-09-23T11:42:09.8482255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.56,213.91*54
2025-09-23T11:42:10.8480432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,212.83*58
2025-09-23T11:42:11.8487297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,212.19*58
2025-09-23T11:42:12.8482345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,211.58*73
2025-09-23T11:42:13.8484087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,210.78*52
2025-09-23T11:42:14.8482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.77,209.97*50
2025-09-23T11:42:15.8478379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.03,209.24*7C
2025-09-23T11:42:16.8482471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.98,208.41*77
2025-09-23T11:42:17.8487425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.49,207.61*71
2025-09-23T11:42:18.8485390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,206.93*52
2025-09-23T11:42:19.8479873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,206.24*54
2025-09-23T11:42:20.8486770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,205.08*72
2025-09-23T11:42:21.8483107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.11,203.38*7E
2025-09-23T11:42:22.8478406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,202.08*7A
2025-09-23T11:42:23.8483636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,201.52*73
2025-09-23T11:42:24.8483994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.07,201.06*72
2025-09-23T11:42:25.8482278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,200.42*7D
2025-09-23T11:42:26.8478271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.23,199.70*5C
2025-09-23T11:42:27.8484547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,198.87*5F
2025-09-23T11:42:28.8479986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,197.78*5F
2025-09-23T11:42:29.8486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,196.36*58
2025-09-23T11:42:30.8483081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,195.31*54
2025-09-23T11:42:31.8581288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,194.93*78
2025-09-23T11:42:32.8484340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.75,194.32*72
2025-09-23T11:42:33.8478575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,193.14*5D
2025-09-23T11:42:34.8484093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.48,191.88*74
2025-09-23T11:42:35.8481271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.81,190.51*78
2025-09-23T11:42:36.8477625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.45,189.06*54
2025-09-23T11:42:37.8479587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,187.78*5C
2025-09-23T11:42:38.8486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,186.48*5D
2025-09-23T11:42:39.8481320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,184.83*7F
2025-09-23T11:42:40.8483961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,182.96*78
2025-09-23T11:42:41.8579752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,181.20*7B
2025-09-23T11:42:42.8583518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,179.47*7F
2025-09-23T11:42:43.8477774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,177.76*5C
2025-09-23T11:42:44.8477791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,176.30*7F
2025-09-23T11:42:45.8482446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.41,174.63*7C
2025-09-23T11:42:46.8483754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.73,172.76*73
2025-09-23T11:42:47.8482567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.51,170.84*74
2025-09-23T11:42:48.8479639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.01,168.87*75
2025-09-23T11:42:49.8483834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,167.15*7E
2025-09-23T11:42:50.8480494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,165.76*50
2025-09-23T11:42:51.8481155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.81,164.40*5F
2025-09-23T11:42:52.8487200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.42,162.71*50
2025-09-23T11:42:53.8483096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,160.96*5D
2025-09-23T11:42:54.8478533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.30,159.58*50
2025-09-23T11:42:55.8485497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.82,158.20*56
2025-09-23T11:42:56.8482601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.91,156.82*7E
2025-09-23T11:42:57.8479013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.14,155.90*77
2025-09-23T11:42:58.8477425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.18,155.42*79
2025-09-23T11:42:59.8485705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.06,154.91*71
2025-09-23T11:43:00.8480135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.09,153.95*7B
2025-09-23T11:43:01.8486349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.00,152.45*7C
2025-09-23T11:43:02.8478089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.55,150.90*5A
2025-09-23T11:43:03.8478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.67,149.84*57
2025-09-23T11:43:04.8582698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.71,149.58*7B
2025-09-23T11:43:05.8585879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.28,149.92*7B
2025-09-23T11:43:06.8482023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,150.16*5D
2025-09-23T11:43:07.8487050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.33,149.80*71
2025-09-23T11:43:08.8483168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,3.13,148.69*7B
2025-09-23T11:43:09.8494311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,4.32,147.42*7D
2025-09-23T11:43:10.8484917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.22,146.54*78
2025-09-23T11:43:11.8481131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,146.22*5D
2025-09-23T11:43:12.8585797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.10,146.29*71
2025-09-23T11:43:13.8580062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.03,146.59*76
2025-09-23T11:43:14.8583515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.74,146.84*7D
2025-09-23T11:43:15.8582218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,146.55*7F
2025-09-23T11:43:16.8477565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,145.47*7E
2025-09-23T11:43:17.8483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.97,143.81*7A
2025-09-23T11:43:18.8482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.71,142.24*7B
2025-09-23T11:43:19.8577373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,141.36*5D
2025-09-23T11:43:20.8583705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,141.24*7C
2025-09-23T11:43:21.8578931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,141.78*7D
2025-09-23T11:43:22.8484791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,142.51*5B
2025-09-23T11:43:23.8480928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,142.75*79
2025-09-23T11:43:24.8477292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.80,142.20*73
2025-09-23T11:43:25.8554240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.79,141.21*7E
2025-09-23T11:43:26.8580092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.83,140.38*53
2025-09-23T11:43:27.8486687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.32,139.96*52
2025-09-23T11:43:28.8583183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.24,139.87*7D
2025-09-23T11:43:29.8582436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.39,139.95*71
2025-09-23T11:43:30.8578081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.75,140.06*7F
2025-09-23T11:43:31.8483891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,140.26*59
2025-09-23T11:43:32.8477723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,140.55*7C
2025-09-23T11:43:33.8483915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.35,140.90*70
2025-09-23T11:43:34.8481770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.17,141.27*71
2025-09-23T11:43:35.8479280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,141.64*7E
2025-09-23T11:43:36.8576604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,141.86*7B
2025-09-23T11:43:37.8585223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,141.67*7C
2025-09-23T11:43:38.8581902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.98,141.14*7D
2025-09-23T11:43:39.8582033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.51,140.81*76
2025-09-23T11:43:40.8576910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.49,140.92*7A
2025-09-23T11:43:41.8584874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.78,141.28*72
2025-09-23T11:43:42.8582592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,141.81*7F
2025-09-23T11:43:43.8478350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.61,142.22*58
2025-09-23T11:43:44.8482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.20,142.37*7C
2025-09-23T11:43:45.8480040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.04,142.07*78
2025-09-23T11:43:46.8485777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.19,141.25*70
2025-09-23T11:43:47.8481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,140.60*79
2025-09-23T11:43:48.8583359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.94,140.96*79
2025-09-23T11:43:49.8581517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.38,142.27*71
2025-09-23T11:43:50.8581777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.18,143.55*73
2025-09-23T11:43:51.8578878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,143.79*71
2025-09-23T11:43:52.8481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.67,142.66*79
2025-09-23T11:43:53.8485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.90,140.77*70
2025-09-23T11:43:54.8482094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,139.19*76
2025-09-23T11:43:55.8577873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,138.62*5C
2025-09-23T11:43:56.8583046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.76,139.23*77
2025-09-23T11:43:57.8579096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.85,140.60*71
2025-09-23T11:43:58.8586187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.56,141.98*7A
2025-09-23T11:43:59.8481393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.96,142.72*5F
2025-09-23T11:44:00.8485731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,142.68*75
2025-09-23T11:44:01.8482260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.72,142.08*73
2025-09-23T11:44:02.8485336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,141.15*76
2025-09-23T11:44:03.8481438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,140.23*7D
2025-09-23T11:44:04.8587713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,139.58*5F
2025-09-23T11:44:05.8502460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.96,139.59*76
2025-09-23T11:44:06.8578956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.80,140.29*7D
2025-09-23T11:44:07.8584906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.89,141.28*76
2025-09-23T11:44:08.8577315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,141.94*79
2025-09-23T11:44:09.8479268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.84,141.93*7D
2025-09-23T11:44:10.8483484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.97,141.72*70
2025-09-23T11:44:11.8481296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,141.69*5C
2025-09-23T11:44:12.8579256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,141.79*5B
2025-09-23T11:44:13.8583160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,141.90*79
2025-09-23T11:44:14.8580171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.52,141.93*5C
2025-09-23T11:44:15.8486511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.10,141.84*52
2025-09-23T11:44:16.8482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.48,141.59*53
2025-09-23T11:44:17.8577436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,141.31*50
2025-09-23T11:44:18.8582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,141.12*5A
2025-09-23T11:44:19.8580249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,141.17*55
2025-09-23T11:44:20.8586826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,141.62*55
2025-09-23T11:44:21.8483178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,142.38*56
2025-09-23T11:44:22.8477619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,143.23*7D
2025-09-23T11:44:23.8482702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,143.88*5B
2025-09-23T11:44:24.8579381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,144.03*7C
2025-09-23T11:44:25.8585405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,143.51*7D
2025-09-23T11:44:26.8581154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,142.44*7E
2025-09-23T11:44:27.8577197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,141.34*70
2025-09-23T11:44:28.8584876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.66,140.82*7D
2025-09-23T11:44:29.8581924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.70,141.17*79
2025-09-23T11:44:30.8584425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,142.13*75
2025-09-23T11:44:31.8581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,143.01*54
2025-09-23T11:44:32.8478482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.37,143.62*72
2025-09-23T11:44:33.8484181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.67,143.96*7F
2025-09-23T11:44:34.8578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.64,144.06*78
2025-09-23T11:44:35.8485427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,144.08*7F
2025-09-23T11:44:36.8518065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,144.11*59
2025-09-23T11:44:37.8486309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.46,143.91*59
2025-09-23T11:44:38.8578366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.24,143.42*51
2025-09-23T11:44:39.8584169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.04,142.96*7F
2025-09-23T11:44:40.8581718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.79,142.83*73
2025-09-23T11:44:41.8579663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.09,143.06*7E
2025-09-23T11:44:42.8580358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,143.51*53
2025-09-23T11:44:43.8486455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,144.11*7C
2025-09-23T11:44:44.8478055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.95,144.68*7F
2025-09-23T11:44:45.8478994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,145.03*76
2025-09-23T11:44:46.8483634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,144.95*78
2025-09-23T11:44:47.8578490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,144.35*7D
2025-09-23T11:44:48.8586966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,143.60*52
2025-09-23T11:44:49.8581520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,143.10*7B
2025-09-23T11:44:50.8577698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.11,143.00*73
2025-09-23T11:44:51.8585696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.22,143.19*76
2025-09-23T11:44:52.8514200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,143.50*71
2025-09-23T11:44:53.8584600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,143.83*58
2025-09-23T11:44:54.8585691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,143.97*5C
2025-09-23T11:44:55.8582324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,143.81*50
2025-09-23T11:44:56.8578321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,143.46*5B
2025-09-23T11:44:57.8582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,143.12*5F
2025-09-23T11:44:58.8579790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.08,142.80*52
2025-09-23T11:44:59.8578786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,142.79*52
2025-09-23T11:45:00.8583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,143.19*74
2025-09-23T11:45:01.8579633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,143.73*55
2025-09-23T11:45:02.8583741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.28,144.02*5D
2025-09-23T11:45:03.8583904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.98,143.86*52
2025-09-23T11:45:04.8578704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,143.24*7E
2025-09-23T11:45:05.8586839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,142.40*76
2025-09-23T11:45:06.8583225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,141.87*5C
2025-09-23T11:45:07.8525739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,141.96*59
2025-09-23T11:45:08.8577195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.94,142.57*70
2025-09-23T11:45:09.8583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,143.44*7C
2025-09-23T11:45:10.8582306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,144.01*72
2025-09-23T11:45:11.8485674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,143.94*7D
2025-09-23T11:45:12.8581252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,143.26*79
2025-09-23T11:45:13.8587671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,142.50*55
2025-09-23T11:45:14.8585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,142.23*7D
2025-09-23T11:45:15.8581295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,142.41*7D
2025-09-23T11:45:16.8578636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.91,142.83*56
2025-09-23T11:45:17.8584037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.62,143.28*50
2025-09-23T11:45:18.8578049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.26,143.62*52
2025-09-23T11:45:19.8584509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,143.81*5A
2025-09-23T11:45:20.8580055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.44,143.94*56
2025-09-23T11:45:21.8584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,144.02*56
2025-09-23T11:45:22.8581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,143.87*5B
2025-09-23T11:45:23.8577904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,143.48*58
2025-09-23T11:45:24.8577960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,142.95*5A
2025-09-23T11:45:25.8583476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,142.46*7C
2025-09-23T11:45:26.8635023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,142.07*75
2025-09-23T11:45:27.8579325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,142.00*78
2025-09-23T11:45:28.8584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,142.43*58
2025-09-23T11:45:29.8584991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,143.13*5F
2025-09-23T11:45:30.8581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,143.71*75
2025-09-23T11:45:31.8585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,144.02*7F
2025-09-23T11:45:32.8582831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.49,144.07*75
2025-09-23T11:45:33.8578144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,143.86*5A
2025-09-23T11:45:34.8584074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,143.43*7C
2025-09-23T11:45:35.8580840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,142.80*78
2025-09-23T11:45:36.8587216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,141.98*7E
2025-09-23T11:45:37.8581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,141.28*7C
2025-09-23T11:45:38.8583989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,141.05*72
2025-09-23T11:45:39.8579966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,141.39*55
2025-09-23T11:45:40.8581445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,142.11*5F
2025-09-23T11:45:41.8581352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,142.96*77
2025-09-23T11:45:42.8585558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,143.51*73
2025-09-23T11:45:43.8579558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.45,143.63*74
2025-09-23T11:45:44.8580329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.24,143.36*71
2025-09-23T11:45:45.8579608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,142.68*5C
2025-09-23T11:45:46.8582860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,141.79*75
2025-09-23T11:45:47.8579548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,141.00*7B
2025-09-23T11:45:48.8586193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.50,140.47*7A
2025-09-23T11:45:49.8577360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.13,140.26*7C
2025-09-23T11:45:50.8582774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.56,140.44*7E
2025-09-23T11:45:51.8579545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,141.02*5E
2025-09-23T11:45:52.8584188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,141.79*57
2025-09-23T11:45:53.8584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,142.39*75
2025-09-23T11:45:54.8577030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.67,142.66*78
2025-09-23T11:45:55.8582330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.79,142.42*73
2025-09-23T11:45:56.8584428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.71,141.70*74
2025-09-23T11:45:57.8516539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,140.83*56
2025-09-23T11:45:58.8578060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.25,140.22*70
2025-09-23T11:45:59.8583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.64,140.04*7E
2025-09-23T11:46:00.8579914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.87,140.22*76
2025-09-23T11:46:01.8586226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,140.64*7D
2025-09-23T11:46:02.8582367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,141.16*57
2025-09-23T11:46:03.8578187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.53,141.53*57
2025-09-23T11:46:04.8585067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.53,141.58*5F
2025-09-23T11:46:05.8582681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.87,141.36*5C
2025-09-23T11:46:06.8581150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.80,140.90*52
2025-09-23T11:46:07.8578034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,140.30*73
2025-09-23T11:46:08.8584515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.07,139.80*52
2025-09-23T11:46:09.8582398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.94,139.59*5E
2025-09-23T11:46:10.8578033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.40,139.84*5D
2025-09-23T11:46:11.8583226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,140.62*5B
2025-09-23T11:46:12.8577339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,141.51*7A
2025-09-23T11:46:13.8578792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,142.13*55
2025-09-23T11:46:14.8585803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.97,142.25*70
2025-09-23T11:46:15.8581937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.62,141.69*73
2025-09-23T11:46:16.8579131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.72,140.81*5B
2025-09-23T11:46:17.8582438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,140.30*5E
2025-09-23T11:46:18.8581185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.21,140.50*74
2025-09-23T11:46:19.8584526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.98,141.36*73
2025-09-23T11:46:20.8582690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.16,142.34*7D
2025-09-23T11:46:21.8578935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.76,142.97*5E
2025-09-23T11:46:22.8593242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.50,143.05*52
2025-09-23T11:46:23.8581721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.37,142.71*79
2025-09-23T11:46:24.8578732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.92,142.23*72
2025-09-23T11:46:25.8580543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.23,141.81*71
2025-09-23T11:46:26.8586805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,141.55*7D
2025-09-23T11:46:27.8583548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,141.72*76
2025-09-23T11:46:28.8578161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.02,142.41*78
2025-09-23T11:46:29.8583570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.79,143.13*72
2025-09-23T11:46:30.8583808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,143.51*78
2025-09-23T11:46:31.8579783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,143.57*72
2025-09-23T11:46:32.8585691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,143.43*7A
2025-09-23T11:46:33.8581115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,143.24*74
2025-09-23T11:46:34.8582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.72,142.89*7D
2025-09-23T11:46:35.8577074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.75,142.44*7D
2025-09-23T11:46:36.8585002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,142.18*78
2025-09-23T11:46:37.8586441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,142.32*7C
2025-09-23T11:46:38.8584758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.77,142.90*79
2025-09-23T11:46:39.8581534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-2.07,143.83*7A
2025-09-23T11:46:40.8586833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.82,144.81*7E
2025-09-23T11:46:41.8585790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,145.21*54
2025-09-23T11:46:42.8581516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,0.41,144.75*7A
2025-09-23T11:46:43.8587241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,1.28,143.71*75
2025-09-23T11:46:44.8582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.92,142.84*77
2025-09-23T11:46:45.8581034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,142.54*78
2025-09-23T11:46:46.8584506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.74,142.78*70
2025-09-23T11:46:47.8583082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.67,143.20*75
2025-09-23T11:46:48.8580405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.60,143.61*72
2025-09-23T11:46:49.8584054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.05,143.91*70
2025-09-23T11:46:50.8576662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.63,143.89*5A
2025-09-23T11:46:51.8579075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.97,143.57*59
2025-09-23T11:46:52.8584968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.38,143.12*74
2025-09-23T11:46:53.8579888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.23,142.69*71
2025-09-23T11:46:54.8586616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.39,142.21*59
2025-09-23T11:46:55.8582432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.00,141.85*5E
2025-09-23T11:46:56.8578173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.85,141.83*52
2025-09-23T11:46:57.8582884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,142.21*7A
2025-09-23T11:46:58.8585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,142.80*53
2025-09-23T11:46:59.8580636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,143.20*58
2025-09-23T11:47:00.8585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.33,143.37*57
2025-09-23T11:47:01.8581449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,143.33*51
2025-09-23T11:47:02.8578985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,143.01*52
2025-09-23T11:47:03.8584156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,142.64*7D
2025-09-23T11:47:04.8584394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,142.41*78
2025-09-23T11:47:05.8580072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,142.36*54
2025-09-23T11:47:06.8580679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,142.53*55
2025-09-23T11:47:07.8584498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,142.75*50
2025-09-23T11:47:08.8583691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,142.95*7E
2025-09-23T11:47:09.8581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,143.21*51
2025-09-23T11:47:10.8585892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,143.29*57
2025-09-23T11:47:11.8617703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,143.03*57
2025-09-23T11:47:12.8583904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,142.56*53
2025-09-23T11:47:13.8581464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.89,142.21*5A
2025-09-23T11:47:14.8576966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.88,142.18*58
2025-09-23T11:47:15.8584920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,142.62*78
2025-09-23T11:47:16.8579986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,143.14*55
2025-09-23T11:47:17.8584594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,143.15*59
2025-09-23T11:47:18.8580341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,142.61*7A
2025-09-23T11:47:19.8586630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,142.01*70
2025-09-23T11:47:20.8582971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,141.75*58
2025-09-23T11:47:21.8576646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,141.90*77
2025-09-23T11:47:22.8583217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.42,142.26*78
2025-09-23T11:47:23.8579374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,142.66*57
2025-09-23T11:47:24.8584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,142.89*50
2025-09-23T11:47:25.8581991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,142.73*78
2025-09-23T11:47:26.8585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,142.37*56
2025-09-23T11:47:27.8583155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,142.02*5A
2025-09-23T11:47:28.8578755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,141.85*59
2025-09-23T11:47:29.8585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,142.01*74
2025-09-23T11:47:30.8581503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,142.36*7E
2025-09-23T11:47:31.8583413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,142.40*77
2025-09-23T11:47:32.8579350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,142.05*55
2025-09-23T11:47:33.8582903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,141.74*5B
2025-09-23T11:47:34.8580953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,141.80*57
2025-09-23T11:47:35.8595194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,142.12*7C
2025-09-23T11:47:36.8582958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,142.28*51
2025-09-23T11:47:37.8578229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,142.11*7E
2025-09-23T11:47:38.8585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,141.71*7C
2025-09-23T11:47:39.8583009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,141.23*5D
2025-09-23T11:47:40.8581884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,140.97*5B
2025-09-23T11:47:41.8585734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.90,140.99*78
2025-09-23T11:47:42.8582824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,141.20*73
2025-09-23T11:47:43.8577270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,141.55*56
2025-09-23T11:47:44.8584251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,141.69*58
2025-09-23T11:47:45.8582103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,141.51*78
2025-09-23T11:47:46.8577202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,141.36*5A
2025-09-23T11:47:47.8585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,141.28*5C
2025-09-23T11:47:48.8584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,141.18*51
2025-09-23T11:47:49.8579003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,141.03*7A
2025-09-23T11:47:50.8583344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.06,140.98*7A
2025-09-23T11:47:51.8584586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.43,141.14*54
2025-09-23T11:47:52.8580881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,141.38*5D
2025-09-23T11:47:53.8581998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,141.62*71
2025-09-23T11:47:54.8580646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.28,141.97*5E
2025-09-23T11:47:55.8587129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.37,142.23*5B
2025-09-23T11:47:56.8583420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,142.12*5B
2025-09-23T11:47:57.8579831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,141.82*7E
2025-09-23T11:47:58.8583887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,141.59*74
2025-09-23T11:47:59.8581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.78,141.55*7B
2025-09-23T11:48:00.8587736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,141.66*74
2025-09-23T11:48:01.8582671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,141.75*7B
2025-09-23T11:48:02.8583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.36,141.93*73
2025-09-23T11:48:03.8580180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.46,142.09*7A
2025-09-23T11:48:04.8578211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,142.10*51
2025-09-23T11:48:05.8583824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.64,141.98*7F
2025-09-23T11:48:06.8583640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.25,141.82*7F
2025-09-23T11:48:07.8578189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.08,141.72*71
2025-09-23T11:48:08.8580902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,141.72*77
2025-09-23T11:48:09.8587171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,141.91*72
2025-09-23T11:48:10.8580138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,142.42*74
2025-09-23T11:48:11.8585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.18,142.91*78
2025-09-23T11:48:12.8580782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.12,142.83*78
2025-09-23T11:48:13.8577169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.25,142.23*72
2025-09-23T11:48:14.8582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,141.62*50
2025-09-23T11:48:15.8579064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.06,141.33*58
2025-09-23T11:48:16.8579088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.30,141.40*75
2025-09-23T11:48:17.8584303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.62,141.71*75
2025-09-23T11:48:18.8585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,142.11*79
2025-09-23T11:48:19.8582965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,142.52*5C
2025-09-23T11:48:20.8579852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.03,142.85*71
2025-09-23T11:48:21.8584410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.23,142.82*71
2025-09-23T11:48:22.8580554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,142.43*59
2025-09-23T11:48:23.8581160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,141.80*5C
2025-09-23T11:48:24.8579899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,141.21*7A
2025-09-23T11:48:25.8579990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,140.93*73
2025-09-23T11:48:26.8581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,141.03*7B
2025-09-23T11:48:27.8576488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,141.50*7C
2025-09-23T11:48:28.8578165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,142.13*7D
2025-09-23T11:48:29.8583705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,142.45*7D
2025-09-23T11:48:30.8580575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,142.14*7E
2025-09-23T11:48:31.8585819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.25,141.32*7B
2025-09-23T11:48:32.8581680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.05,140.47*72
2025-09-23T11:48:33.8576419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,140.29*57
2025-09-23T11:48:34.8583470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,140.93*71
2025-09-23T11:48:35.8582328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.91,141.72*79
2025-09-23T11:48:36.8580246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,141.98*76
2025-09-23T11:48:37.8626514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,141.81*50
2025-09-23T11:48:38.8581817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,141.63*59
2025-09-23T11:48:39.8578517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,141.56*55
2025-09-23T11:48:40.8583392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.30,141.46*78
2025-09-23T11:48:41.8579812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.31,141.20*7A
2025-09-23T11:48:42.8585872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.14,141.11*73
2025-09-23T11:48:43.8581735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,141.47*79
2025-09-23T11:48:44.8580167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,142.18*7C
2025-09-23T11:48:45.8586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.34,142.78*74
2025-09-23T11:48:46.8638497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,142.64*79
2025-09-23T11:48:47.8578123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,142.03*5D
2025-09-23T11:48:48.8584298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,141.71*5E
2025-09-23T11:48:49.8583172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,142.03*5F
2025-09-23T11:48:50.8585689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,142.67*7B
2025-09-23T11:48:51.8582211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,142.86*50
2025-09-23T11:48:52.8576261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.11,142.37*54
2025-09-23T11:48:53.8584920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.52,141.64*55
2025-09-23T11:48:54.8577276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,141.31*56
2025-09-23T11:48:55.8583287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,141.76*5C
2025-09-23T11:48:56.8578439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,142.72*79
2025-09-23T11:48:57.8582448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,143.62*7D
2025-09-23T11:48:58.8580549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,143.89*7B
2025-09-23T11:48:59.8584303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,143.36*77
2025-09-23T11:49:00.8581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,142.35*7B
2025-09-23T11:49:01.8584816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,141.38*74
2025-09-23T11:49:02.8579156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,141.09*72
2025-09-23T11:49:03.8583630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,141.80*74
2025-09-23T11:49:04.8584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,143.01*73
2025-09-23T11:49:05.8580030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,143.76*7B
2025-09-23T11:49:06.8587597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,143.64*5C
2025-09-23T11:49:07.8577915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,143.02*7C
2025-09-23T11:49:08.8583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,142.44*7C
2025-09-23T11:49:09.8580234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,142.02*79
2025-09-23T11:49:10.8583966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,141.83*79
2025-09-23T11:49:11.8582117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,141.88*50
2025-09-23T11:49:12.8587056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,141.99*7A
2025-09-23T11:49:13.8584127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,142.11*7F
2025-09-23T11:49:14.8585735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.21,142.27*7D
2025-09-23T11:49:15.8582241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,142.39*59
2025-09-23T11:49:16.8586628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,142.23*78
2025-09-23T11:49:17.8580511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.64,141.63*7C
2025-09-23T11:49:18.8586066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.64,140.76*7E
2025-09-23T11:49:19.8585916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,140.15*7A
2025-09-23T11:49:20.8584192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.37,140.20*78
2025-09-23T11:49:21.8580219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.78,140.87*7B
2025-09-23T11:49:22.8585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,141.69*7A
2025-09-23T11:49:23.8582089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,142.06*75
2025-09-23T11:49:24.8577637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.44,141.81*73
2025-09-23T11:49:25.8585178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,141.16*7A
2025-09-23T11:49:26.8580111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,140.49*5E
2025-09-23T11:49:27.8585510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,140.22*7B
2025-09-23T11:49:28.8581726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.96,140.50*71
2025-09-23T11:49:29.8579154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.15,141.01*7A
2025-09-23T11:49:30.8578761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,141.46*79
2025-09-23T11:49:31.8581942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,141.72*57
2025-09-23T11:49:32.8580658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,141.59*70
2025-09-23T11:49:33.8585143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.46,141.02*7A
2025-09-23T11:49:34.8582217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.80,140.35*78
2025-09-23T11:49:35.8576214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,140.02*5E
2025-09-23T11:49:36.8582593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,140.08*78
2025-09-23T11:49:37.8579805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.47,140.48*70
2025-09-23T11:49:38.8583149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,141.02*7D
2025-09-23T11:49:39.8579312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,141.46*74
2025-09-23T11:49:40.8585200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,141.47*52
2025-09-23T11:49:41.8577561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,141.11*7A
2025-09-23T11:49:42.8578689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,140.83*7D
2025-09-23T11:49:43.8585584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,140.74*56
2025-09-23T11:49:44.8583067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,140.69*55
2025-09-23T11:49:45.8578169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,140.59*76
2025-09-23T11:49:46.8579758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,140.57*70
2025-09-23T11:49:47.8587069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,140.78*71
2025-09-23T11:49:48.8577861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,141.19*72
2025-09-23T11:49:49.8584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,141.56*79
2025-09-23T11:49:50.8581654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,141.48*7C
2025-09-23T11:49:51.8586358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.60,141.18*73
2025-09-23T11:49:52.8582049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,141.05*75
2025-09-23T11:49:53.8577937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,141.18*72
2025-09-23T11:49:54.8580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,141.48*72
2025-09-23T11:49:55.8577459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.44,141.73*78
2025-09-23T11:49:56.8582256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,141.66*7B
2025-09-23T11:49:57.8579930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,141.37*7F
2025-09-23T11:49:58.8577945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,141.10*7D
2025-09-23T11:49:59.8583260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,141.05*7C
2025-09-23T11:50:00.8584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,141.19*5D
2025-09-23T11:50:01.8580849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,141.36*78
2025-09-23T11:50:02.8586615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,141.48*79
2025-09-23T11:50:03.8586150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,141.49*5C
2025-09-23T11:50:04.8581810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,141.54*5A
2025-09-23T11:50:05.8579282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,141.72*79
2025-09-23T11:50:06.8585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,141.88*50
2025-09-23T11:50:07.8582294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,141.77*51
2025-09-23T11:50:08.8578578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,141.49*70
2025-09-23T11:50:09.8584060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,141.44*51
2025-09-23T11:50:10.8585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,141.73*75
2025-09-23T11:50:11.8582706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,141.98*7A
2025-09-23T11:50:12.8579382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,141.87*5D
2025-09-23T11:50:13.8579491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,141.81*79
2025-09-23T11:50:14.8585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,142.19*74
2025-09-23T11:50:15.8580649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,142.91*7F
2025-09-23T11:50:16.8585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,143.44*7E
2025-09-23T11:50:17.8581582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,143.23*7A
2025-09-23T11:50:18.8577534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,142.45*58
2025-09-23T11:50:19.8583799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.52,141.79*5A
2025-09-23T11:50:20.8578929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,141.75*7B
2025-09-23T11:50:21.8583635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,142.27*5C
2025-09-23T11:50:22.8580698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.13,142.85*5E
2025-09-23T11:50:23.8587462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,143.23*71
2025-09-23T11:50:24.8583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,143.41*7C
2025-09-23T11:50:25.8578861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,143.23*5E
2025-09-23T11:50:26.8583784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,142.73*7C
2025-09-23T11:50:27.8580851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.55,142.44*74
2025-09-23T11:50:28.8586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,142.72*52
2025-09-23T11:50:29.8600621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,143.48*7B
2025-09-23T11:50:30.8577252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,144.14*79
2025-09-23T11:50:31.8584055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,144.51*7A
2025-09-23T11:50:32.8580245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,144.54*7F
2025-09-23T11:50:33.8586381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,144.27*55
2025-09-23T11:50:34.8582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,144.00*79
2025-09-23T11:50:35.8578278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,143.96*5D
2025-09-23T11:50:36.8583919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,144.12*53
2025-09-23T11:50:37.8579648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,144.37*73
2025-09-23T11:50:38.8585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,144.68*71
2025-09-23T11:50:39.8580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,144.81*55
2025-09-23T11:50:40.8586009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,144.75*56
2025-09-23T11:50:41.8584761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.03,144.65*54
2025-09-23T11:50:42.8579486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,144.48*58
2025-09-23T11:50:43.8584765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,144.27*72
2025-09-23T11:50:44.8579507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,144.20*5A
2025-09-23T11:50:45.8579143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,144.23*55
2025-09-23T11:50:46.8582992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,144.21*7F
2025-09-23T11:50:47.8580521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,144.24*71
2025-09-23T11:50:48.8586616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.90,144.45*5C
2025-09-23T11:50:49.8581273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.88,144.53*5F
2025-09-23T11:50:50.8577700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,144.13*7C
2025-09-23T11:50:51.8583246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.49,143.57*57
2025-09-23T11:50:52.8582919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.31,143.43*5B
2025-09-23T11:50:53.8579279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,143.61*5C
2025-09-23T11:50:54.8584016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,143.70*7B
2025-09-23T11:50:55.8579757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.60,143.59*5B
2025-09-23T11:50:56.8585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.47,143.40*53
2025-09-23T11:50:57.8586463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,143.13*5D
2025-09-23T11:50:58.8583455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.48,142.91*54
2025-09-23T11:50:59.8578945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.12,142.91*5B
2025-09-23T11:51:00.8583115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.12,143.01*53
2025-09-23T11:51:01.8584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,142.83*72
2025-09-23T11:51:02.8581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,142.25*5A
2025-09-23T11:51:03.8577877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.86,141.63*59
2025-09-23T11:51:04.8584042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.17,141.50*54
2025-09-23T11:51:05.8578821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,141.85*7C
2025-09-23T11:51:06.8583977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.15,142.26*7D
2025-09-23T11:51:07.8585913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.24,142.38*5B
2025-09-23T11:51:08.8578710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,142.13*51
2025-09-23T11:51:09.8586498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,141.66*78
2025-09-23T11:51:10.8582687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,141.32*75
2025-09-23T11:51:11.8584076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,141.34*50
2025-09-23T11:51:12.8584126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,141.41*53
2025-09-23T11:51:13.8578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,141.25*5C
2025-09-23T11:51:14.8585554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,141.22*57
2025-09-23T11:51:15.8582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,141.46*7A
2025-09-23T11:51:16.8676875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,141.70*7D
2025-09-23T11:51:17.8584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,141.80*52
2025-09-23T11:51:18.8578641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,141.71*5D
2025-09-23T11:51:19.8585989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,141.47*7B
2025-09-23T11:51:20.8582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,141.22*5B
2025-09-23T11:51:21.8576643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,140.93*5B
2025-09-23T11:51:22.8584247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,140.78*7A
2025-09-23T11:51:23.8579208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,141.01*76
2025-09-23T11:51:24.8584140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,141.48*5A
2025-09-23T11:51:25.8578476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.55,141.90*5A
2025-09-23T11:51:26.8579359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.70,142.15*71
2025-09-23T11:51:27.8582119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,142.08*58
2025-09-23T11:51:28.8583841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.60,141.67*53
2025-09-23T11:51:29.8580133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.59,141.10*50
2025-09-23T11:51:30.8585689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.64,140.70*7D
2025-09-23T11:51:31.8584542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,140.69*77
2025-09-23T11:51:32.8580937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.78,141.14*5E
2025-09-23T11:51:33.8586096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.18,141.81*57
2025-09-23T11:51:34.8581879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.09,142.32*79
2025-09-23T11:51:35.8578337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,142.27*7A
2025-09-23T11:51:36.8584833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,141.78*77
2025-09-23T11:51:37.8585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,141.17*51
2025-09-23T11:51:38.8681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,140.71*78
2025-09-23T11:51:39.8686915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.80,140.74*7D
2025-09-23T11:51:40.8682636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.50,141.13*79
2025-09-23T11:51:41.8579478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,141.56*5E
2025-09-23T11:51:42.8585933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,141.84*74
2025-09-23T11:51:43.8579808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.98,141.76*74
2025-09-23T11:51:44.8582386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.87,141.22*54
2025-09-23T11:51:45.8583750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,140.47*53
2025-09-23T11:51:46.8678235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,140.13*79
2025-09-23T11:51:47.8682033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,140.64*70
2025-09-23T11:51:48.8680617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.78,141.61*75
2025-09-23T11:51:49.8679677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.79,142.40*75
2025-09-23T11:51:50.8590980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,142.42*57
2025-09-23T11:51:51.8578502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.00,141.57*75
2025-09-23T11:51:52.8582173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.03,140.66*7A
2025-09-23T11:51:53.8579485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.48,140.27*5E
2025-09-23T11:51:54.8586103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,140.44*76
2025-09-23T11:51:55.8685592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.86,141.01*7E
2025-09-23T11:51:56.8681690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.66,141.54*78
2025-09-23T11:51:57.8581163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.40,141.73*78
2025-09-23T11:51:58.8585138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,141.56*57
2025-09-23T11:51:59.8577975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.81,141.11*5B
2025-09-23T11:52:00.8582062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.94,140.57*5A
2025-09-23T11:52:01.8580691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.12,140.13*79
2025-09-23T11:52:02.8584030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,140.06*70
2025-09-23T11:52:03.8582355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.09,140.38*59
2025-09-23T11:52:04.8577998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.53,140.84*58
2025-09-23T11:52:05.8583872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.76,141.21*56
2025-09-23T11:52:06.8582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,141.42*59
2025-09-23T11:52:07.8686943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.59,141.37*55
2025-09-23T11:52:08.8583679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.93,140.97*51
2025-09-23T11:52:09.8584229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.22,140.49*58
2025-09-23T11:52:10.8580669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.90,140.22*56
2025-09-23T11:52:11.8585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,140.12*77
2025-09-23T11:52:12.8584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.41,140.22*50
2025-09-23T11:52:13.8579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.38,140.73*5E
2025-09-23T11:52:14.8581411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.70,141.47*51
2025-09-23T11:52:15.8577497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,141.85*7A
2025-09-23T11:52:16.8579379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.72,141.53*79
2025-09-23T11:52:17.8584858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.94,140.72*7B
2025-09-23T11:52:18.8582147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,139.94*7E
2025-09-23T11:52:19.8680596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,139.79*7D
2025-09-23T11:52:20.8685963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.50,140.37*7F
2025-09-23T11:52:21.8681637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.39,141.02*76
2025-09-23T11:52:22.8677380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,141.04*7D
2025-09-23T11:52:23.8583502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,140.74*5B
2025-09-23T11:52:24.8578709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,140.47*57
2025-09-23T11:52:25.8585823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,140.28*5B
2025-09-23T11:52:26.8679959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,140.39*72
2025-09-23T11:52:27.8576312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.04,140.85*50
2025-09-23T11:52:28.8584990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.02,141.29*5D
2025-09-23T11:52:29.8582685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.02,141.35*7B
2025-09-23T11:52:30.8577473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.29,141.08*76
2025-09-23T11:52:31.8585358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,140.79*51
2025-09-23T11:52:32.8678291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.30,140.77*53
2025-09-23T11:52:33.8685610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.63,141.13*7D
2025-09-23T11:52:34.8680578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.86,141.87*7C
2025-09-23T11:52:35.8687651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.59,142.62*75
2025-09-23T11:52:36.8583983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,142.92*5E
2025-09-23T11:52:37.8585185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,142.68*72
2025-09-23T11:52:38.8578762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,142.01*5C
2025-09-23T11:52:39.8583672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,141.22*7F
2025-09-23T11:52:40.8580801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,140.75*76
2025-09-23T11:52:41.8583543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,140.83*59
2025-09-23T11:52:42.8679527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.13,141.30*54
2025-09-23T11:52:43.8684337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.87,141.99*76
2025-09-23T11:52:44.8679800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,142.47*54
2025-09-23T11:52:45.8584784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,142.41*77
2025-09-23T11:52:46.8582390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,141.96*74
2025-09-23T11:52:47.8578277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,141.27*75
2025-09-23T11:52:48.8582117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,140.48*5C
2025-09-23T11:52:49.8685575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.58,140.01*72
2025-09-23T11:52:50.8680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.14,140.10*7B
2025-09-23T11:52:51.8680375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,140.67*7D
2025-09-23T11:52:52.8587001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,141.24*53
2025-09-23T11:52:53.8582323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.38,141.25*7C
2025-09-23T11:52:54.8581310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.67,140.69*75
2025-09-23T11:52:55.8578339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.42,140.09*7C
2025-09-23T11:52:56.8682586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.15,139.77*5D
2025-09-23T11:52:57.8685645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,139.78*78
2025-09-23T11:52:58.8681059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.72,140.05*73
2025-09-23T11:52:59.8677392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-0.42,140.43*77
2025-09-23T11:53:00.8682933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.01,140.81*58
2025-09-23T11:53:01.8580201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,141.01*52
2025-09-23T11:53:02.8585020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.90,140.91*73
2025-09-23T11:53:03.8583673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.13,140.49*70
2025-09-23T11:53:04.8579621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.97,139.98*7F
2025-09-23T11:53:05.8580916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.14,139.72*78
2025-09-23T11:53:06.8682864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,139.81*70
2025-09-23T11:53:07.8682367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.51,140.05*7F
2025-09-23T11:53:08.8681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.44,140.42*7E
2025-09-23T11:53:09.8681262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,140.81*78
2025-09-23T11:53:10.8579721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.66,140.90*76
2025-09-23T11:53:11.8583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.84,140.71*71
2025-09-23T11:53:12.8581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.90,140.50*79
2025-09-23T11:53:13.8583001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,140.33*7B
2025-09-23T11:53:14.8678149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,140.17*73
2025-09-23T11:53:15.8683420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,140.12*7D
2025-09-23T11:53:16.8687236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,140.24*7F
2025-09-23T11:53:17.8677237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.06,140.38*5A
2025-09-23T11:53:18.8582945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,140.44*5A
2025-09-23T11:53:19.8681910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,140.43*58
2025-09-23T11:53:20.8583904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,140.35*73
2025-09-23T11:53:21.8580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.35,140.34*7B
2025-09-23T11:53:22.8684517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.59,140.30*5F
2025-09-23T11:53:23.8736059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,140.17*5E
2025-09-23T11:53:24.8678435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,140.07*55
2025-09-23T11:53:25.8677626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,139.93*50
2025-09-23T11:53:26.8685321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,139.83*5B
2025-09-23T11:53:27.8680344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,139.99*75
2025-09-23T11:53:28.8677267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,140.33*51
2025-09-23T11:53:29.8683676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.50,140.59*5A
2025-09-23T11:53:30.8678558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.87,140.43*59
2025-09-23T11:53:31.8583966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.43,139.89*5C
2025-09-23T11:53:32.8579476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,139.31*70
2025-09-23T11:53:33.8585177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.83,139.03*52
2025-09-23T11:53:34.8681691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-1.30,139.23*5B
2025-09-23T11:53:35.8584827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.63,139.78*57
2025-09-23T11:53:36.8680985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.62,140.45*75
2025-09-23T11:53:37.8677408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,140.95*50
2025-09-23T11:53:38.8685866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,140.97*5B
2025-09-23T11:53:39.8682054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,140.58*54
2025-09-23T11:53:40.8677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,140.15*72
2025-09-23T11:53:41.8682658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,139.90*79
2025-09-23T11:53:42.8679757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,139.99*72
2025-09-23T11:53:43.8685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,140.48*5B
2025-09-23T11:53:44.8680408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,141.08*59
2025-09-23T11:53:45.8678103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,141.39*53
2025-09-23T11:53:46.8584606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.70,141.22*73
2025-09-23T11:53:47.8579961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.52,140.88*75
2025-09-23T11:53:48.8682546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.09,140.83*5B
2025-09-23T11:53:49.8678163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.11,141.04*53
2025-09-23T11:53:50.8682970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.81,141.31*5E
2025-09-23T11:53:51.8678471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,141.48*77
2025-09-23T11:53:52.8685318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,141.69*53
2025-09-23T11:53:53.8681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.14,142.07*5A
2025-09-23T11:53:54.8677661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.40,142.39*5A
2025-09-23T11:53:55.8682099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.39,142.57*5D
2025-09-23T11:53:56.8678781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.91,142.56*5E
2025-09-23T11:53:57.8683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,142.46*73
2025-09-23T11:53:58.8680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,142.30*51
2025-09-23T11:53:59.8687440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.68,142.10*5A
2025-09-23T11:54:00.8682412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-1.50,142.05*53
2025-09-23T11:54:01.8678080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.94,142.35*5A
2025-09-23T11:54:02.8684738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.23,142.97*55
2025-09-23T11:54:03.8678174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,143.63*75
2025-09-23T11:54:04.8683560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,143.97*5F
2025-09-23T11:54:05.8680548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,143.91*50
2025-09-23T11:54:06.8684737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.06,143.59*7E
2025-09-23T11:54:07.8684312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.14,143.19*7C
2025-09-23T11:54:08.8682357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,143.01*7E
2025-09-23T11:54:09.8679991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,143.23*57
2025-09-23T11:54:10.8585636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,143.66*7E
2025-09-23T11:54:11.8678245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,144.18*72
2025-09-23T11:54:12.8682267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,144.59*5D
2025-09-23T11:54:13.8676919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,144.41*7B
2025-09-23T11:54:14.8686593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.41,143.73*57
2025-09-23T11:54:15.8686875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.01,143.02*55
2025-09-23T11:54:16.8677918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.36,142.76*53
2025-09-23T11:54:17.8684279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,143.25*70
2025-09-23T11:54:18.8679638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,144.06*7D
2025-09-23T11:54:19.8677831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,144.51*7B
2025-09-23T11:54:20.8584552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,144.51*7B
2025-09-23T11:54:21.8678992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,144.07*56
2025-09-23T11:54:22.8685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.37,143.36*56
2025-09-23T11:54:23.8680766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.74,142.95*55
2025-09-23T11:54:24.8685660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.12,143.00*52
2025-09-23T11:54:25.8682844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,143.24*78
2025-09-23T11:54:26.8679664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.38,143.48*53
2025-09-23T11:54:27.8685748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-1.97,143.65*51
2025-09-23T11:54:28.8680929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-0.73,143.81*51
2025-09-23T11:54:29.8681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.61,143.99*74
2025-09-23T11:54:30.8678615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,144.16*7D
2025-09-23T11:54:31.8681365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,144.23*50
2025-09-23T11:54:32.8687458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,144.14*56
2025-09-23T11:54:33.8681962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.50,143.93*73
2025-09-23T11:54:34.8677761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.29,143.74*7D
2025-09-23T11:54:35.8684225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.33,143.65*73
2025-09-23T11:54:36.8680230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,143.62*7B
2025-09-23T11:54:37.8685933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,143.68*5F
2025-09-23T11:54:38.8682581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,144.01*76
2025-09-23T11:54:39.8680084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,144.44*72
2025-09-23T11:54:40.8684944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.08,144.71*79
2025-09-23T11:54:41.8687358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.56,144.56*5C
2025-09-23T11:54:42.8679451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.92,144.11*54
2025-09-23T11:54:43.8682119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.93,143.73*52
2025-09-23T11:54:44.8680034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,143.76*5C
2025-09-23T11:54:45.8678509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,144.06*7F
2025-09-23T11:54:46.8683110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,144.31*57
2025-09-23T11:54:47.8679107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,144.33*52
2025-09-23T11:54:48.8681276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.86,144.10*55
2025-09-23T11:54:49.8678394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.07,143.72*53
2025-09-23T11:54:50.8678407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,143.56*52
2025-09-23T11:54:51.8685381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,143.77*58
2025-09-23T11:54:52.8679217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.32,144.00*57
2025-09-23T11:54:53.8686002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,-1.45,143.97*5C
2025-09-23T11:54:54.8682440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-0.45,143.64*50
2025-09-23T11:54:55.8678295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,143.37*75
2025-09-23T11:54:56.8683231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,143.35*5E
2025-09-23T11:54:57.8678740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.45,143.58*59
2025-09-23T11:54:58.8681696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.06,143.97*58
2025-09-23T11:54:59.8679027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.26,144.19*71
2025-09-23T11:55:00.8683441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,144.03*50
2025-09-23T11:55:01.8680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.99,143.69*50
2025-09-23T11:55:02.8684272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.27,143.41*7F
2025-09-23T11:55:03.8681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,143.25*7F
2025-09-23T11:55:04.8685859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,143.05*54
2025-09-23T11:55:05.8683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,142.91*52
2025-09-23T11:55:06.8679285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,143.19*7E
2025-09-23T11:55:07.8683282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,143.86*77
2025-09-23T11:55:08.8685791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,144.28*54
2025-09-23T11:55:09.8686028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.13,144.03*55
2025-09-23T11:55:10.8684821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.54,143.20*7A
2025-09-23T11:55:11.8680891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.96,142.15*74
2025-09-23T11:55:12.8686284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,141.50*52
2025-09-23T11:55:13.8685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.00,141.63*5A
2025-09-23T11:55:14.8687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.31,142.23*7B
2025-09-23T11:55:15.8682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.09,142.77*75
2025-09-23T11:55:16.8682395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,142.95*76
2025-09-23T11:55:17.8678591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.02,142.53*56
2025-09-23T11:55:18.8685762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.12,141.62*7A
2025-09-23T11:55:19.8681941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.65,140.85*7E
2025-09-23T11:55:20.8679038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.37,140.65*7F
2025-09-23T11:55:21.8683359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,141.14*5B
2025-09-23T11:55:22.8678982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,142.13*77
2025-09-23T11:55:23.8683789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,143.09*71
2025-09-23T11:55:24.8681333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,143.56*7C
2025-09-23T11:55:25.8677100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,143.22*7F
2025-09-23T11:55:26.8681900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,142.18*7A
2025-09-23T11:55:27.8678347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.67,141.09*7F
2025-09-23T11:55:28.8683699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.78,140.80*57
2025-09-23T11:55:29.8678433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,141.41*53
2025-09-23T11:55:30.8684725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.15,142.40*78
2025-09-23T11:55:31.8679337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.85,143.16*5F
2025-09-23T11:55:32.8685937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.81,143.27*5C
2025-09-23T11:55:33.8680788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.02,142.72*51
2025-09-23T11:55:34.8684333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,142.04*7F
2025-09-23T11:55:35.8685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.88,141.74*55
2025-09-23T11:55:36.8685404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.95,141.95*50
2025-09-23T11:55:37.8682091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,142.29*52
2025-09-23T11:55:38.8683969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,142.33*78
2025-09-23T11:55:39.8683333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,142.03*7B
2025-09-23T11:55:40.8681138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,141.69*7B
2025-09-23T11:55:41.8685222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,141.62*71
2025-09-23T11:55:42.8679526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,141.83*55
2025-09-23T11:55:43.8677364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,142.15*5D
2025-09-23T11:55:44.8678350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,142.39*70
2025-09-23T11:55:45.8685969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.23,142.47*79
2025-09-23T11:55:46.8680499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.15,142.39*76
2025-09-23T11:55:47.8677836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.29,142.23*75
2025-09-23T11:55:48.8682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,142.16*50
2025-09-23T11:55:49.8678575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,142.23*50
2025-09-23T11:55:50.8685124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,142.28*52
2025-09-23T11:55:51.8682018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,142.27*5A
2025-09-23T11:55:52.8687304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,142.26*75
2025-09-23T11:55:53.8682908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,142.35*77
2025-09-23T11:55:54.8677766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,142.59*73
2025-09-23T11:55:55.8684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,142.94*71
2025-09-23T11:55:56.8680788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,143.32*73
2025-09-23T11:55:57.8685594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,143.52*7F
2025-09-23T11:55:58.8683004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,143.32*7E
2025-09-23T11:55:59.8682477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,142.81*74
2025-09-23T11:56:00.8681786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,142.33*74
2025-09-23T11:56:01.8685991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,142.14*7B
2025-09-23T11:56:02.8684839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,142.32*71
2025-09-23T11:56:03.8680795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.33,142.77*70
2025-09-23T11:56:04.8679304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,143.31*7F
2025-09-23T11:56:05.8684950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,143.68*71
2025-09-23T11:56:06.8679352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,143.61*72
2025-09-23T11:56:07.8684928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.18,143.29*7E
2025-09-23T11:56:08.8681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,143.03*55
2025-09-23T11:56:09.8687638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,142.85*71
2025-09-23T11:56:10.8684302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.63,142.70*71
2025-09-23T11:56:11.8683761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,142.65*73
2025-09-23T11:56:12.8680435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,142.69*77
2025-09-23T11:56:13.8684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,142.70*7E
2025-09-23T11:56:14.8681869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,142.71*78
2025-09-23T11:56:15.8683328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.51,142.65*76
2025-09-23T11:56:16.8678381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.82,142.39*7F
2025-09-23T11:56:17.8684561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,142.00*55
2025-09-23T11:56:18.8680344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,141.64*70
2025-09-23T11:56:19.8685555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.43,141.67*7F
2025-09-23T11:56:20.8681339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.41,142.22*79
2025-09-23T11:56:21.8679138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.58,142.96*7A
2025-09-23T11:56:22.8684721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,143.16*7D
2025-09-23T11:56:23.8681189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.71,142.47*7B
2025-09-23T11:56:24.8685908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.79,141.40*73
2025-09-23T11:56:25.8682299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,140.79*51
2025-09-23T11:56:26.8677420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.80,140.96*78
2025-09-23T11:56:27.8684909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.44,141.70*78
2025-09-23T11:56:28.8680798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.18,142.61*76
2025-09-23T11:56:29.8684830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.24,143.24*5B
2025-09-23T11:56:30.8682004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.21,143.25*7E
2025-09-23T11:56:31.8677468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.70,142.81*72
2025-09-23T11:56:32.8683165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.32,142.38*79
2025-09-23T11:56:33.8679190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,142.31*5B
2025-09-23T11:56:34.8678796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.58,142.57*77
2025-09-23T11:56:35.8685507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.12,142.93*7B
2025-09-23T11:56:36.8681835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.12,143.23*79
2025-09-23T11:56:37.8679995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,143.59*5A
2025-09-23T11:56:38.8686216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,143.93*5E
2025-09-23T11:56:39.8683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,143.88*7A
2025-09-23T11:56:40.8679436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.23,143.36*7C
2025-09-23T11:56:41.8676902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.17,142.67*56
2025-09-23T11:56:42.8685778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.65,142.43*53
2025-09-23T11:56:43.8682317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.40,142.86*5E
2025-09-23T11:56:44.8678118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,143.62*72
2025-09-23T11:56:45.8683655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,144.00*78
2025-09-23T11:56:46.8685895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,143.77*55
2025-09-23T11:56:47.8681100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,143.28*7B
2025-09-23T11:56:48.8678484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.98,142.75*71
2025-09-23T11:56:49.8683399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,142.28*71
2025-09-23T11:56:50.8678955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,142.02*7A
2025-09-23T11:56:51.8685552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,142.15*79
2025-09-23T11:56:52.8681373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.72,142.71*7D
2025-09-23T11:56:53.8683548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.46,143.25*7A
2025-09-23T11:56:54.8677772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,143.22*7D
2025-09-23T11:56:55.8685503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.61,142.63*73
2025-09-23T11:56:56.8679519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.14,142.24*7A
2025-09-23T11:56:57.8681173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,142.42*7C
2025-09-23T11:56:58.8686477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,142.88*53
2025-09-23T11:56:59.8683119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,143.27*73
2025-09-23T11:57:00.8677408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,143.40*5C
2025-09-23T11:57:01.8683118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,143.19*53
2025-09-23T11:57:02.8679480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,142.77*5C
2025-09-23T11:57:03.8684998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,142.37*54
2025-09-23T11:57:04.8681897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,142.31*52
2025-09-23T11:57:05.8676910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.30,142.77*50
2025-09-23T11:57:06.8679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.06,143.30*71
2025-09-23T11:57:07.8686143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,143.42*7B
2025-09-23T11:57:08.8681402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.20,143.01*78
2025-09-23T11:57:09.8679232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,0.25,142.32*7B
2025-09-23T11:57:10.8684348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,-0.08,141.99*54
2025-09-23T11:57:11.8680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.65,142.36*54
2025-09-23T11:57:12.8680610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,142.98*70
2025-09-23T11:57:13.8685087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.02,143.30*7D
2025-09-23T11:57:14.8680437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.11,143.13*55
2025-09-23T11:57:15.8681116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,142.75*5B
2025-09-23T11:57:16.8682719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,142.54*52
2025-09-23T11:57:17.8678285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,142.65*56
2025-09-23T11:57:18.8683718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,143.02*7B
2025-09-23T11:57:19.8680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,143.55*5D
2025-09-23T11:57:20.8684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.11,143.85*57
2025-09-23T11:57:21.8681924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.08,143.61*76
2025-09-23T11:57:22.8677745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,143.05*7E
2025-09-23T11:57:23.8684548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,142.49*51
2025-09-23T11:57:24.8679075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,142.13*5A
2025-09-23T11:57:25.8684332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,142.24*5E
2025-09-23T11:57:26.8685302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,142.73*7E
2025-09-23T11:57:27.8679603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,143.18*70
2025-09-23T11:57:28.8685673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.43,143.28*76
2025-09-23T11:57:29.8681352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,142.86*5E
2025-09-23T11:57:30.8687257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.72,142.18*74
2025-09-23T11:57:31.8682561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.80,141.84*7D
2025-09-23T11:57:32.8679763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,142.20*5C
2025-09-23T11:57:33.8684911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,142.94*5C
2025-09-23T11:57:34.8685065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,143.27*7F
2025-09-23T11:57:35.8683264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,143.07*72
2025-09-23T11:57:36.8678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,142.56*50
2025-09-23T11:57:37.8683793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,142.03*75
2025-09-23T11:57:38.8680184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,141.86*7D
2025-09-23T11:57:39.8686929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,142.14*52
2025-09-23T11:57:40.8682828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,142.56*52
2025-09-23T11:57:41.8679596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.21,142.95*5D
2025-09-23T11:57:42.8682522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,143.14*73
2025-09-23T11:57:43.8678208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,143.02*51
2025-09-23T11:57:44.8684224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.01,142.72*51
2025-09-23T11:57:45.8685127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.99,142.45*53
2025-09-23T11:57:46.8683745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,142.32*52
2025-09-23T11:57:47.8679815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,142.32*7D
2025-09-23T11:57:48.8684459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,142.37*54
2025-09-23T11:57:49.8681579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,142.43*52
2025-09-23T11:57:50.8679685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,142.52*72
2025-09-23T11:57:51.8685409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,142.64*56
2025-09-23T11:57:52.8680983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,142.69*57
2025-09-23T11:57:53.8688398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,142.68*59
2025-09-23T11:57:54.8686685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,142.63*5F
2025-09-23T11:57:55.8682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,142.49*5F
2025-09-23T11:57:56.8683310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,142.23*5A
2025-09-23T11:57:57.8679161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,142.05*57
2025-09-23T11:57:58.8679420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,142.27*58
2025-09-23T11:57:59.8681289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,142.74*57
2025-09-23T11:58:00.8682477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,142.96*5A
2025-09-23T11:58:01.8686571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,142.82*5C
2025-09-23T11:58:02.8682883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,142.64*54
2025-09-23T11:58:03.8681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,142.39*55
2025-09-23T11:58:04.8682791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,142.05*57
2025-09-23T11:58:05.8679256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,141.86*70
2025-09-23T11:58:06.8682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,141.96*5B
2025-09-23T11:58:07.8682658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,142.33*77
2025-09-23T11:58:08.8685618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,142.52*72
2025-09-23T11:58:09.8714835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,142.36*7D
2025-09-23T11:58:10.8678912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,142.25*7F
2025-09-23T11:58:11.8680076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,142.35*57
2025-09-23T11:58:12.8753000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,142.63*58
2025-09-23T11:58:13.8680505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,142.74*54
2025-09-23T11:58:14.8676725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,142.24*5D
2025-09-23T11:58:15.8682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,141.47*56
2025-09-23T11:58:16.8678295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.60,141.13*54
2025-09-23T11:58:17.8684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,141.31*5A
2025-09-23T11:58:18.8681101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,141.78*72
2025-09-23T11:58:19.8688100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.82,142.44*5A
2025-09-23T11:58:20.8684516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.61,142.97*58
2025-09-23T11:58:21.8681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,142.81*5F
2025-09-23T11:58:22.8677686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.36,141.96*75
2025-09-23T11:58:23.8684498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.08,141.00*59
2025-09-23T11:58:24.8678809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.24,140.39*59
2025-09-23T11:58:25.8682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,140.43*78
2025-09-23T11:58:26.8679524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.00,140.96*7D
2025-09-23T11:58:27.8685764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.57,141.63*7B
2025-09-23T11:58:28.8682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,142.11*7C
2025-09-23T11:58:29.8678520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,142.09*5B
2025-09-23T11:58:30.8683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,141.62*75
2025-09-23T11:58:31.8681155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.82,141.10*77
2025-09-23T11:58:32.8686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,140.89*7A
2025-09-23T11:58:33.8683375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,141.09*70
2025-09-23T11:58:34.8678120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.25,141.69*7A
2025-09-23T11:58:35.8678719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.61,142.50*7E
2025-09-23T11:58:36.8683273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.76,143.04*7A
2025-09-23T11:58:37.8678981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,142.93*7E
2025-09-23T11:58:38.8684558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.44,142.51*7F
2025-09-23T11:58:39.8682338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.10,142.32*5A
2025-09-23T11:58:40.8685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.71,142.50*54
2025-09-23T11:58:41.8683648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.54,142.74*7D
2025-09-23T11:58:42.8678700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,142.79*77
2025-09-23T11:58:43.8683895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.44,142.81*5A
2025-09-23T11:58:44.8679894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.70,142.96*5D
2025-09-23T11:58:45.8685920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.65,143.40*55
2025-09-23T11:58:46.8682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,143.88*7D
2025-09-23T11:58:47.8683591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,143.99*7C
2025-09-23T11:58:48.8679478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,143.68*58
2025-09-23T11:58:49.8685053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.02,143.31*50
2025-09-23T11:58:50.8680664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.73,143.01*5A
2025-09-23T11:58:51.8686470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.29,142.73*58
2025-09-23T11:58:52.8680272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,142.64*71
2025-09-23T11:58:53.8685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,142.89*71
2025-09-23T11:58:54.8681584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,143.34*53
2025-09-23T11:58:55.8685648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.29,143.71*5D
2025-09-23T11:58:56.8681954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.00,143.78*59
2025-09-23T11:58:57.8686761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.05,143.58*75
2025-09-23T11:58:58.8687400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.02,143.23*7E
2025-09-23T11:58:59.8685047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,142.95*51
2025-09-23T11:59:00.8682364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,143.03*7F
2025-09-23T11:59:01.8679764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.66,143.50*7D
2025-09-23T11:59:02.8686302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.88,144.04*7C
2025-09-23T11:59:03.8682766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,144.36*79
2025-09-23T11:59:04.8678316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,144.29*5A
2025-09-23T11:59:05.8684072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,143.85*74
2025-09-23T11:59:06.8680721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.20,143.38*77
2025-09-23T11:59:07.8678240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,143.24*79
2025-09-23T11:59:08.8684219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,143.39*57
2025-09-23T11:59:09.8680672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.50,143.73*54
2025-09-23T11:59:10.8683242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.57,144.11*58
2025-09-23T11:59:11.8677435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.22,144.30*53
2025-09-23T11:59:12.8684644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,144.34*75
2025-09-23T11:59:13.8681489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,144.39*59
2025-09-23T11:59:14.8684970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.82,144.55*53
2025-09-23T11:59:15.8682037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,144.66*53
2025-09-23T11:59:16.8679791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,144.59*79
2025-09-23T11:59:17.8685401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.12,144.23*52
2025-09-23T11:59:18.8682757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.25,143.62*5A
2025-09-23T11:59:19.8678983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,143.16*73
2025-09-23T11:59:20.8683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,143.37*5F
2025-09-23T11:59:21.8718847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,144.23*7B
2025-09-23T11:59:22.8685451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,145.13*7A
2025-09-23T11:59:23.8682469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,145.56*70
2025-09-23T11:59:24.8683047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,145.43*50
2025-09-23T11:59:25.8687673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,144.84*71
2025-09-23T11:59:26.8721080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,144.29*76
2025-09-23T11:59:27.8685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,143.97*73
2025-09-23T11:59:28.8686536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.59,143.89*75
2025-09-23T11:59:29.8675995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,144.19*5D
2025-09-23T11:59:30.8686182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.07,144.81*76
2025-09-23T11:59:31.8681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.62,145.33*7B
2025-09-23T11:59:32.8678842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.35,145.40*78
2025-09-23T11:59:33.8683968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,144.88*71
2025-09-23T11:59:34.8680389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.52,143.98*79
2025-09-23T11:59:35.8685819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.18,143.38*7E
2025-09-23T11:59:36.8682598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,143.55*76
2025-09-23T11:59:37.8677858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,144.15*52
2025-09-23T11:59:38.8677591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.12,144.79*5D
2025-09-23T11:59:39.8684865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.47,145.19*58
2025-09-23T11:59:40.8679710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,145.26*78
2025-09-23T11:59:41.8685136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,144.90*5B
2025-09-23T11:59:42.8680057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,144.14*59
2025-09-23T11:59:43.8677918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.09,143.54*52
2025-09-23T11:59:44.8683750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,143.54*5B
2025-09-23T11:59:45.8685262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,143.94*72
2025-09-23T11:59:46.8701631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.17,144.51*78
2025-09-23T11:59:47.8684161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.84,145.10*50
2025-09-23T11:59:48.8680118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.96,145.42*5D
2025-09-23T11:59:49.8684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.14,145.28*76
2025-09-23T11:59:50.8680507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.98,144.84*7B
2025-09-23T11:59:51.8683190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,144.44*7B
2025-09-23T11:59:52.8685169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,144.42*7A
2025-09-23T11:59:53.8683299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.07,144.76*79
2025-09-23T11:59:54.8680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.20,144.98*7E
2025-09-23T11:59:55.8685748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,144.84*72
2025-09-23T11:59:56.8680953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,144.69*76
2025-09-23T11:59:57.8680453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,144.74*7F
2025-09-23T11:59:58.8686516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,144.77*75
2025-09-23T11:59:59.8681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,144.67*7C
2025-09-23T12:00:00.8678192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,144.52*79
2025-09-23T12:00:01.8683965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,144.37*5B
2025-09-23T12:00:02.8679860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,144.36*73
2025-09-23T12:00:03.8686039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.87,144.57*7B
2025-09-23T12:00:04.8681324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.05,144.89*7A
2025-09-23T12:00:05.8679084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,145.03*5F
2025-09-23T12:00:06.8683133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.96,144.78*70
2025-09-23T12:00:07.8681000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.13,144.36*7B
2025-09-23T12:00:08.8685732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.87,144.05*77
2025-09-23T12:00:09.8681719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,144.15*76
2025-09-23T12:00:10.8777457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.20,144.67*7E
2025-09-23T12:00:11.8682872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.13,145.31*73
2025-09-23T12:00:12.8679270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,145.69*78
2025-09-23T12:00:13.8686217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.52,145.59*70
2025-09-23T12:00:14.8679538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.22,144.99*75
2025-09-23T12:00:15.8682511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.94,144.24*7D
2025-09-23T12:00:16.8680086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,143.80*7F
2025-09-23T12:00:17.8685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,143.86*5E
2025-09-23T12:00:18.8682279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.40,144.17*52
2025-09-23T12:00:19.8677772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,144.46*59
2025-09-23T12:00:20.8679992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,144.65*5B
2025-09-23T12:00:21.8686264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,144.47*53
2025-09-23T12:00:22.8682114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,143.97*5E
2025-09-23T12:00:23.8677979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,143.51*56
2025-09-23T12:00:24.8683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,143.31*5A
2025-09-23T12:00:25.8680159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.23,143.47*53
2025-09-23T12:00:26.8685776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,143.91*58
2025-09-23T12:00:27.8682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,144.27*71
2025-09-23T12:00:28.8677470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,144.29*73
2025-09-23T12:00:29.8682364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,144.03*51
2025-09-23T12:00:30.8686093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,143.79*5B
2025-09-23T12:00:31.8684176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,143.66*75
2025-09-23T12:00:32.8680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,143.66*5D
2025-09-23T12:00:33.8681098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,144.05*56
2025-09-23T12:00:34.8685580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,144.82*79
2025-09-23T12:00:35.8779792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,145.63*78
2025-09-23T12:00:36.8682917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,146.04*51
2025-09-23T12:00:37.8681017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,145.85*77
2025-09-23T12:00:38.8677147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,145.18*72
2025-09-23T12:00:39.8683134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,144.49*7B
2025-09-23T12:00:40.8780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,144.43*79
2025-09-23T12:00:41.8684987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.24,145.40*7F
2025-09-23T12:00:42.8781937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.73,146.70*7A
2025-09-23T12:00:43.8678654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.55,147.37*56
2025-09-23T12:00:44.8683762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.71,147.19*7F
2025-09-23T12:00:45.8686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.28,146.61*73
2025-09-23T12:00:46.8681805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,146.31*5C
2025-09-23T12:00:47.8777704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.31,146.70*73
2025-09-23T12:00:48.8783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.48,147.45*74
2025-09-23T12:00:49.8780189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.22,148.08*72
2025-09-23T12:00:50.8685545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.39,148.58*5F
2025-09-23T12:00:51.8680614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.76,148.87*5A
2025-09-23T12:00:52.8686396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,148.78*71
2025-09-23T12:00:53.8683324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,148.46*75
2025-09-23T12:00:54.8681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,148.32*53
2025-09-23T12:00:55.8685468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,148.49*50
2025-09-23T12:00:56.8783198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,148.67*71
2025-09-23T12:00:57.8710063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,148.64*72
2025-09-23T12:00:58.8683729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,148.43*74
2025-09-23T12:00:59.8681162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,148.28*55
2025-09-23T12:01:00.8686308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,148.56*5C
2025-09-23T12:01:01.8683092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,149.27*58
2025-09-23T12:01:02.8785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,149.92*59
2025-09-23T12:01:03.8683681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,149.94*56
2025-09-23T12:01:04.8687244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,149.28*52
2025-09-23T12:01:05.8683787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,148.28*7C
2025-09-23T12:01:06.8679779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,147.57*57
2025-09-23T12:01:07.8684695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,147.55*55
2025-09-23T12:01:08.8680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,147.89*50
2025-09-23T12:01:09.8784168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,148.17*71
2025-09-23T12:01:10.8682745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,148.51*73
2025-09-23T12:01:11.8777986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,148.66*70
2025-09-23T12:01:12.8684427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,148.24*72
2025-09-23T12:01:13.8680251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,147.38*7C
2025-09-23T12:01:14.8681114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,146.54*59
2025-09-23T12:01:15.8682856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,146.32*56
2025-09-23T12:01:16.8683049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,146.84*5F
2025-09-23T12:01:17.8678092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,147.55*5C
2025-09-23T12:01:18.8684502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.13,147.95*51
2025-09-23T12:01:19.8680855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.68,147.91*57
2025-09-23T12:01:20.8728827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,147.33*7B
2025-09-23T12:01:21.8781653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,146.44*5F
2025-09-23T12:01:22.8777852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.21,145.87*5A
2025-09-23T12:01:23.8684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.72,146.22*53
2025-09-23T12:01:24.8778835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.52,147.29*72
2025-09-23T12:01:25.8681924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.73,148.32*5D
2025-09-23T12:01:26.8686676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.99,148.58*54
2025-09-23T12:01:27.8683136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,0.04,147.80*76
2025-09-23T12:01:28.8679966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.66,146.77*74
2025-09-23T12:01:29.8685668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,146.32*54
2025-09-23T12:01:30.8780662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.18,146.64*55
2025-09-23T12:01:31.8780875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.57,147.52*70
2025-09-23T12:01:32.8785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.44,148.28*7E
2025-09-23T12:01:33.8782403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,148.45*79
2025-09-23T12:01:34.8678890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.29,148.01*5E
2025-09-23T12:01:35.8684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.41,147.35*79
2025-09-23T12:01:36.8681522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.15,146.81*70
2025-09-23T12:01:37.8685228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,146.47*79
2025-09-23T12:01:38.8782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,146.41*7C
2025-09-23T12:01:39.8778261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.90,146.72*76
2025-09-23T12:01:40.8783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.15,147.15*77
2025-09-23T12:01:41.8780000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,147.21*79
2025-09-23T12:01:42.8679118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,146.80*7B
2025-09-23T12:01:43.8686046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,146.25*7D
2025-09-23T12:01:44.8682595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,146.01*5C
2025-09-23T12:01:45.8678697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,146.07*5C
2025-09-23T12:01:46.8782912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,146.16*7D
2025-09-23T12:01:47.8779264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,146.34*78
2025-09-23T12:01:48.8786069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,146.50*78
2025-09-23T12:01:49.8815509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,146.41*51
2025-09-23T12:01:50.8678223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,146.14*7F
2025-09-23T12:01:51.8678256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.48,145.65*76
2025-09-23T12:01:52.8682670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,145.12*71
2025-09-23T12:01:53.8786219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,145.02*55
2025-09-23T12:01:54.8777541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,145.35*7D
2025-09-23T12:01:55.8783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,145.66*7A
2025-09-23T12:01:56.8783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,145.70*7B
2025-09-23T12:01:57.8779184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,145.66*7F
2025-09-23T12:01:58.8684300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,145.58*57
2025-09-23T12:01:59.8682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,145.28*58
2025-09-23T12:02:00.8678444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.15,144.96*57
2025-09-23T12:02:01.8683353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,144.90*51
2025-09-23T12:02:02.8779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,145.07*70
2025-09-23T12:02:03.8683642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.92,145.23*5A
2025-09-23T12:02:04.8679796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.37,145.18*5E
2025-09-23T12:02:05.8686094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,145.07*7C
2025-09-23T12:02:06.8783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,145.17*59
2025-09-23T12:02:07.8779900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.20,145.28*5F
2025-09-23T12:02:08.8784447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,145.24*58
2025-09-23T12:02:09.8781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,145.04*7E
2025-09-23T12:02:10.8778166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,144.66*5A
2025-09-23T12:02:11.8784260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,144.49*5B
2025-09-23T12:02:12.8778914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,144.73*7E
2025-09-23T12:02:13.8784236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,145.34*7E
2025-09-23T12:02:14.8780712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,145.97*5C
2025-09-23T12:02:15.8686750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,146.16*7A
2025-09-23T12:02:16.8681084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.14,145.71*7F
2025-09-23T12:02:17.8678170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.19,144.88*73
2025-09-23T12:02:18.8781877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,144.13*7B
2025-09-23T12:02:19.8785196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,143.95*55
2025-09-23T12:02:20.8785361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.98,144.38*75
2025-09-23T12:02:21.8782686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.59,145.01*73
2025-09-23T12:02:22.8777760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,145.51*7E
2025-09-23T12:02:23.8684420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.46,145.76*5C
2025-09-23T12:02:24.8680603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.80,145.78*7C
2025-09-23T12:02:25.8685974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,145.52*76
2025-09-23T12:02:26.8781820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,144.95*5C
2025-09-23T12:02:27.8776705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,144.27*5E
2025-09-23T12:02:28.8782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,143.72*70
2025-09-23T12:02:29.8779890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,143.75*77
2025-09-23T12:02:30.8781721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,144.44*71
2025-09-23T12:02:31.8779046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,145.33*55
2025-09-23T12:02:32.8678396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.17,145.87*76
2025-09-23T12:02:33.8683054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.32,145.60*73
2025-09-23T12:02:34.8680717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.67,144.68*74
2025-09-23T12:02:35.8785010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,143.74*53
2025-09-23T12:02:36.8781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,143.23*5F
2025-09-23T12:02:37.8777103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.46,143.31*78
2025-09-23T12:02:38.8784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.98,143.87*7B
2025-09-23T12:02:39.8780940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,144.48*71
2025-09-23T12:02:40.8786095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,144.72*55
2025-09-23T12:02:41.8683624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.30,144.52*73
2025-09-23T12:02:42.8679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.77,144.17*7B
2025-09-23T12:02:43.8778282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.88,143.78*76
2025-09-23T12:02:44.8783156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,143.29*53
2025-09-23T12:02:45.8780767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,143.00*5A
2025-09-23T12:02:46.8781541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.30,143.17*76
2025-09-23T12:02:47.8778216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,143.56*7D
2025-09-23T12:02:48.8784131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,143.99*7D
2025-09-23T12:02:49.8780254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,144.27*53
2025-09-23T12:02:50.8685745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,144.25*7A
2025-09-23T12:02:51.8682412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,143.91*73
2025-09-23T12:02:52.8777824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,143.35*5C
2025-09-23T12:02:53.8784653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,142.88*5D
2025-09-23T12:02:54.8780193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,142.89*71
2025-09-23T12:02:55.8785698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,143.28*7F
2025-09-23T12:02:56.8781698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.43,143.75*54
2025-09-23T12:02:57.8778415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.49,144.08*54
2025-09-23T12:02:58.8782210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.45,144.13*7B
2025-09-23T12:02:59.8779714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,144.11*72
2025-09-23T12:03:00.8782502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,144.09*5B
2025-09-23T12:03:01.8779446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.51,143.83*55
2025-09-23T12:03:02.8784839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,143.44*75
2025-09-23T12:03:03.8782495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,143.17*73
2025-09-23T12:03:04.8780441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,143.07*73
2025-09-23T12:03:05.8784632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,143.20*55
2025-09-23T12:03:06.8681476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,143.44*73
2025-09-23T12:03:07.8686592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,143.52*7D
2025-09-23T12:03:08.8782586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,143.45*5B
2025-09-23T12:03:09.8778530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,143.39*52
2025-09-23T12:03:10.8810751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,143.47*7F
2025-09-23T12:03:11.8784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,143.50*55
2025-09-23T12:03:12.8784855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,143.23*5F
2025-09-23T12:03:13.8781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,142.87*76
2025-09-23T12:03:14.8777692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,142.67*52
2025-09-23T12:03:15.8783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,142.66*50
2025-09-23T12:03:16.8779634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,142.79*5B
2025-09-23T12:03:17.8782491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,142.97*59
2025-09-23T12:03:18.8780452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,143.10*52
2025-09-23T12:03:19.8781718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,143.20*7E
2025-09-23T12:03:20.8777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,143.17*7A
2025-09-23T12:03:21.8784981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,143.11*54
2025-09-23T12:03:22.8780468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,143.11*51
2025-09-23T12:03:23.8785399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,142.96*5D
2025-09-23T12:03:24.8781367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,142.67*7E
2025-09-23T12:03:25.8777423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,142.62*5F
2025-09-23T12:03:26.8782930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.61,143.04*5F
2025-09-23T12:03:27.8784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,143.81*52
2025-09-23T12:03:28.8781746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,144.56*73
2025-09-23T12:03:29.8777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.31,144.77*57
2025-09-23T12:03:30.8783272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.44,144.30*58
2025-09-23T12:03:31.8779781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.94,143.50*5C
2025-09-23T12:03:32.8784861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,142.98*78
2025-09-23T12:03:33.8782915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.14,143.13*57
2025-09-23T12:03:34.8780685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,143.88*53
2025-09-23T12:03:35.8784890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,144.85*5E
2025-09-23T12:03:36.8782206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,145.57*75
2025-09-23T12:03:37.8783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.36,145.61*57
2025-09-23T12:03:38.8786838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,144.99*5D
2025-09-23T12:03:39.8783334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,144.39*73
2025-09-23T12:03:40.8779637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,144.09*5F
2025-09-23T12:03:41.8779857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,144.12*57
2025-09-23T12:03:42.8778175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,144.51*57
2025-09-23T12:03:43.8785096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,145.18*53
2025-09-23T12:03:44.8780338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,145.75*7A
2025-09-23T12:03:45.8786500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,145.97*72
2025-09-23T12:03:46.8780868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,145.74*58
2025-09-23T12:03:47.8785518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,145.10*7A
2025-09-23T12:03:48.8777361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,144.43*73
2025-09-23T12:03:49.8784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,144.25*78
2025-09-23T12:03:50.8778781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,144.51*7A
2025-09-23T12:03:51.8784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,145.06*50
2025-09-23T12:03:52.8779138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,145.63*50
2025-09-23T12:03:53.8784305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,145.81*71
2025-09-23T12:03:54.8781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,145.46*7F
2025-09-23T12:03:55.8778225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,144.76*7A
2025-09-23T12:03:56.8719040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,144.19*51
2025-09-23T12:03:57.8785622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,144.27*7A
2025-09-23T12:03:58.8780661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.15,144.82*73
2025-09-23T12:03:59.8787468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,145.12*70
2025-09-23T12:04:00.8783003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,144.94*72
2025-09-23T12:04:01.8779014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,144.62*7F
2025-09-23T12:04:02.8784457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,144.47*5F
2025-09-23T12:04:03.8779939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,144.51*50
2025-09-23T12:04:04.8783155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,144.52*53
2025-09-23T12:04:05.8784402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,144.26*58
2025-09-23T12:04:06.8781338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.97,143.82*50
2025-09-23T12:04:07.8786744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.89,143.54*54
2025-09-23T12:04:08.8784526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,143.68*5C
2025-09-23T12:04:09.8780851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,144.22*55
2025-09-23T12:04:10.8786743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.20,144.76*57
2025-09-23T12:04:11.8784756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.73,144.78*58
2025-09-23T12:04:12.8781648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,144.28*5B
2025-09-23T12:04:13.8777578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,143.61*53
2025-09-23T12:04:14.8784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,143.06*5C
2025-09-23T12:04:15.8779476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,142.83*50
2025-09-23T12:04:16.8786680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,143.07*56
2025-09-23T12:04:17.8780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,143.66*74
2025-09-23T12:04:18.8778337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,144.21*79
2025-09-23T12:04:19.8783022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,144.54*75
2025-09-23T12:04:20.8779165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,144.78*77
2025-09-23T12:04:21.8785067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,144.69*74
2025-09-23T12:04:22.8781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,144.10*7D
2025-09-23T12:04:23.8786165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,143.31*53
2025-09-23T12:04:24.8780219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,142.74*5A
2025-09-23T12:04:25.8779234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,142.63*79
2025-09-23T12:04:26.8784790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,143.06*76
2025-09-23T12:04:27.8780238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,143.76*71
2025-09-23T12:04:28.8785400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,144.45*53
2025-09-23T12:04:29.8783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,144.78*7F
2025-09-23T12:04:30.8778615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,144.52*7E
2025-09-23T12:04:31.8783136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.42,143.76*7D
2025-09-23T12:04:32.8780593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,142.81*70
2025-09-23T12:04:33.8784542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,142.01*51
2025-09-23T12:04:34.8785142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,141.78*7A
2025-09-23T12:04:35.8778917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,142.38*75
2025-09-23T12:04:36.8783884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,143.39*5B
2025-09-23T12:04:37.8783380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,143.99*5F
2025-09-23T12:04:38.8783997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,143.80*71
2025-09-23T12:04:39.8786188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.71,143.04*51
2025-09-23T12:04:40.8784851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.93,142.22*5C
2025-09-23T12:04:41.8781049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.66,142.03*55
2025-09-23T12:04:42.8786707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,142.61*7E
2025-09-23T12:04:43.8785360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.76,143.40*5F
2025-09-23T12:04:44.8779222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.87,143.87*5D
2025-09-23T12:04:45.8784794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.94,143.99*5D
2025-09-23T12:04:46.8780995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,144.14*5B
2025-09-23T12:04:47.8785454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.56,144.45*50
2025-09-23T12:04:48.8782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.51,144.69*5B
2025-09-23T12:04:49.8779452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,144.71*5D
2025-09-23T12:04:50.8785342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,144.67*7D
2025-09-23T12:04:51.8779766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,144.82*76
2025-09-23T12:04:52.8784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,145.28*5E
2025-09-23T12:04:53.8781695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,145.68*7F
2025-09-23T12:04:54.8778236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,145.64*7E
2025-09-23T12:04:55.8783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,145.35*7E
2025-09-23T12:04:56.8779187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,145.20*74
2025-09-23T12:04:57.8784495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,145.42*50
2025-09-23T12:04:58.8781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,145.85*50
2025-09-23T12:04:59.8777142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,146.02*5E
2025-09-23T12:05:00.8783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,145.78*55
2025-09-23T12:05:01.8779624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,145.37*5B
2025-09-23T12:05:02.8784108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,145.13*50
2025-09-23T12:05:03.8782257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,145.50*7E
2025-09-23T12:05:04.8783713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,146.28*7D
2025-09-23T12:05:05.8779221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,146.73*53
2025-09-23T12:05:06.8853367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,146.67*76
2025-09-23T12:05:07.8781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,146.53*77
2025-09-23T12:05:08.8783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,146.48*58
2025-09-23T12:05:09.8780629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,146.43*50
2025-09-23T12:05:10.8785817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,146.44*72
2025-09-23T12:05:11.8780798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,146.51*7F
2025-09-23T12:05:12.8787096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,146.46*5B
2025-09-23T12:05:13.8782753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,146.46*52
2025-09-23T12:05:14.8779304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,146.92*73
2025-09-23T12:05:15.8783060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,147.58*57
2025-09-23T12:05:16.8781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,147.96*70
2025-09-23T12:05:17.8783904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,147.78*7F
2025-09-23T12:05:18.8778824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.69,146.97*7E
2025-09-23T12:05:19.8784658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,146.09*73
2025-09-23T12:05:20.8781718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,145.98*73
2025-09-23T12:05:21.8777634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.96,146.66*77
2025-09-23T12:05:22.8783911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.21,147.55*7F
2025-09-23T12:05:23.8779307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,148.10*7D
2025-09-23T12:05:24.8752214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,148.07*72
2025-09-23T12:05:25.8781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.52,147.58*76
2025-09-23T12:05:26.8787153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,146.91*78
2025-09-23T12:05:27.8782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,146.44*7E
2025-09-23T12:05:28.8778954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.39,146.55*5C
2025-09-23T12:05:29.8811707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.64,147.31*75
2025-09-23T12:05:30.8780856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.57,148.07*73
2025-09-23T12:05:31.8785420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,148.20*58
2025-09-23T12:05:32.8782592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.99,147.81*72
2025-09-23T12:05:33.8785976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.78,147.15*5C
2025-09-23T12:05:34.8781056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,146.50*50
2025-09-23T12:05:35.8784560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,146.32*7D
2025-09-23T12:05:36.8785297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.67,146.60*7A
2025-09-23T12:05:37.8782242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.33,146.96*7C
2025-09-23T12:05:38.8777996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,147.11*75
2025-09-23T12:05:39.8781964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,147.01*57
2025-09-23T12:05:40.8780164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,146.75*79
2025-09-23T12:05:41.8786240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.00,146.43*5A
2025-09-23T12:05:42.8783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,146.24*50
2025-09-23T12:05:43.8782572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,146.18*7F
2025-09-23T12:05:44.8778919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,146.38*7E
2025-09-23T12:05:45.8781193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,146.73*5C
2025-09-23T12:05:46.8785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,146.70*73
2025-09-23T12:05:47.8782407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,146.19*70
2025-09-23T12:05:48.8777433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,145.51*7B
2025-09-23T12:05:49.8786600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,145.12*52
2025-09-23T12:05:50.8783508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,145.15*7D
2025-09-23T12:05:51.8827038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,145.41*78
2025-09-23T12:05:52.8784783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.23,145.65*7A
2025-09-23T12:05:53.8779625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,145.69*56
2025-09-23T12:05:54.8785737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,145.49*5E
2025-09-23T12:05:55.8782835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,145.07*79
2025-09-23T12:05:56.8779329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.08,144.59*7C
2025-09-23T12:05:57.8784377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.57,144.38*7B
2025-09-23T12:05:58.8781015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.08,144.57*54
2025-09-23T12:05:59.8776600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.32,144.83*5B
2025-09-23T12:06:00.8790647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,145.00*78
2025-09-23T12:06:01.8783695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.41,145.07*50
2025-09-23T12:06:02.8786130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,0.55,145.14*52
2025-09-23T12:06:03.8784848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.38,145.13*53
2025-09-23T12:06:04.8780441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,144.69*5F
2025-09-23T12:06:05.8777269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,144.12*7B
2025-09-23T12:06:06.8783383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.61,143.99*7D
2025-09-23T12:06:07.8783062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.35,144.39*76
2025-09-23T12:06:08.8779724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.14,144.95*77
2025-09-23T12:06:09.8779149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.30,145.25*7D
2025-09-23T12:06:10.8777992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,145.13*7A
2025-09-23T12:06:11.8783339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,144.81*54
2025-09-23T12:06:12.8779903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.44,144.46*50
2025-09-23T12:06:13.8785210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,144.13*52
2025-09-23T12:06:14.8779035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,143.94*58
2025-09-23T12:06:15.8783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,143.98*5B
2025-09-23T12:06:16.8785789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,144.25*54
2025-09-23T12:06:17.8780882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,144.65*7D
2025-09-23T12:06:18.8786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,144.96*53
2025-09-23T12:06:19.8783303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,144.82*71
2025-09-23T12:06:20.8777454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,144.33*7A
2025-09-23T12:06:21.8782923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,144.14*50
2025-09-23T12:06:22.8779360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,144.39*50
2025-09-23T12:06:23.8784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,144.70*76
2025-09-23T12:06:24.8782131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,144.84*56
2025-09-23T12:06:25.8778716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,144.64*7C
2025-09-23T12:06:26.8784849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,144.13*76
2025-09-23T12:06:27.8780900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,143.93*51
2025-09-23T12:06:28.8785807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,144.42*77
2025-09-23T12:06:29.8782606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.89,145.16*7D
2025-09-23T12:06:30.8780364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,145.48*74
2025-09-23T12:06:31.8785311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,145.18*5F
2025-09-23T12:06:32.8782437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,144.37*76
2025-09-23T12:06:33.8780053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.68,143.43*70
2025-09-23T12:06:34.8784882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.88,143.04*57
2025-09-23T12:06:35.8782423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,143.48*59
2025-09-23T12:06:36.8778715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,144.39*5A
2025-09-23T12:06:37.8780275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.22,145.01*50
2025-09-23T12:06:38.8779777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,144.85*59
2025-09-23T12:06:39.8777739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,144.14*57
2025-09-23T12:06:40.8779134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,143.40*53
2025-09-23T12:06:41.8784081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,142.92*5C
2025-09-23T12:06:42.8835149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.52,142.82*59
2025-09-23T12:06:43.8786184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,142.96*5D
2025-09-23T12:06:44.8785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,143.28*5D
2025-09-23T12:06:45.8779726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,143.52*74
2025-09-23T12:06:46.8786887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,143.46*51
2025-09-23T12:06:47.8782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.40,143.23*5D
2025-09-23T12:06:48.8778564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.72,143.15*5F
2025-09-23T12:06:49.8779404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.22,143.26*7D
2025-09-23T12:06:50.8785866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,143.28*71
2025-09-23T12:06:51.8787236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,143.26*59
2025-09-23T12:06:52.8777965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.75,143.48*53
2025-09-23T12:06:53.8783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.14,143.91*72
2025-09-23T12:06:54.8780431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,144.22*76
2025-09-23T12:06:55.8786705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,144.32*5B
2025-09-23T12:06:56.8782389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.54,144.20*57
2025-09-23T12:06:57.8783393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,143.74*7A
2025-09-23T12:06:58.8781108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,143.29*73
2025-09-23T12:06:59.8781930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,143.21*5B
2025-09-23T12:07:00.8777998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.72,143.50*54
2025-09-23T12:07:01.8782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,143.90*7F
2025-09-23T12:07:02.8779865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.07,144.24*55
2025-09-23T12:07:03.8785733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.15,144.52*56
2025-09-23T12:07:04.8777841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.86,144.75*5D
2025-09-23T12:07:05.8783142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,144.90*5F
2025-09-23T12:07:06.8780151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.93,144.95*55
2025-09-23T12:07:07.8785178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.61,144.89*55
2025-09-23T12:07:08.8777869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,144.74*5D
2025-09-23T12:07:09.8783193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,144.53*5C
2025-09-23T12:07:10.8784274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,144.43*50
2025-09-23T12:07:11.8781509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,144.63*55
2025-09-23T12:07:12.8782030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,145.07*50
2025-09-23T12:07:13.8782251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,145.42*79
2025-09-23T12:07:14.8783723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,145.48*7A
2025-09-23T12:07:15.8778808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,145.36*50
2025-09-23T12:07:16.8783999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,145.28*54
2025-09-23T12:07:17.8777963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,145.26*72
2025-09-23T12:07:18.8781901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,145.27*7C
2025-09-23T12:07:19.8778169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,145.35*72
2025-09-23T12:07:20.8784747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,145.48*76
2025-09-23T12:07:21.8781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,145.51*7B
2025-09-23T12:07:22.8786449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,145.33*78
2025-09-23T12:07:23.8781674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.12,145.05*51
2025-09-23T12:07:24.8779368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.87,144.97*58
2025-09-23T12:07:25.8785026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,145.08*59
2025-09-23T12:07:26.8785305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,145.32*7D
2025-09-23T12:07:27.8782473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,145.53*71
2025-09-23T12:07:28.8778482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.32,145.50*75
2025-09-23T12:07:29.8781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.38,145.22*79
2025-09-23T12:07:30.8816184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.60,144.85*76
2025-09-23T12:07:31.8784123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,144.73*75
2025-09-23T12:07:32.8778860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.25,145.13*79
2025-09-23T12:07:33.8777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.01,145.64*7B
2025-09-23T12:07:34.8784905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.14,145.84*71
2025-09-23T12:07:35.8777064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,145.54*7D
2025-09-23T12:07:36.8782635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,145.09*71
2025-09-23T12:07:37.8778165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.88,144.93*7C
2025-09-23T12:07:38.8784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,145.03*5F
2025-09-23T12:07:39.8780997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,145.25*54
2025-09-23T12:07:40.8781046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,145.32*56
2025-09-23T12:07:41.8785360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,145.24*54
2025-09-23T12:07:42.8783385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,145.12*5A
2025-09-23T12:07:43.8782293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.49,144.89*5A
2025-09-23T12:07:44.8780779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.00,144.74*57
2025-09-23T12:07:45.8778916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,145.01*75
2025-09-23T12:07:46.8778313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.41,145.43*57
2025-09-23T12:07:47.8783907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.95,145.56*5F
2025-09-23T12:07:48.8779219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.09,145.43*51
2025-09-23T12:07:49.8785357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.07,145.34*7B
2025-09-23T12:07:50.8782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.91,145.41*7F
2025-09-23T12:07:51.8777884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.81,145.42*5C
2025-09-23T12:07:52.8784637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.51,145.29*7D
2025-09-23T12:07:53.8778675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.19,145.30*77
2025-09-23T12:07:54.8783019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,145.59*59
2025-09-23T12:07:55.8781073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,146.16*50
2025-09-23T12:07:56.8777137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.82,146.80*74
2025-09-23T12:07:57.8783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.38,146.99*76
2025-09-23T12:07:58.8779524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,146.64*79
2025-09-23T12:07:59.8783802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,146.19*70
2025-09-23T12:08:00.8781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.92,145.96*73
2025-09-23T12:08:01.8781114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.27,146.22*7B
2025-09-23T12:08:02.8785494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,146.85*77
2025-09-23T12:08:03.8782376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,147.31*7A
2025-09-23T12:08:04.8778548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,147.27*52
2025-09-23T12:08:05.8785095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,146.84*59
2025-09-23T12:08:06.8782285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,146.46*7D
2025-09-23T12:08:07.8785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,146.41*58
2025-09-23T12:08:08.8780676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,146.62*5E
2025-09-23T12:08:09.8777920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,147.08*56
2025-09-23T12:08:10.8783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,147.71*7E
2025-09-23T12:08:11.8779250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,147.98*59
2025-09-23T12:08:12.8779690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.62,147.77*7A
2025-09-23T12:08:13.8784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.02,147.37*7E
2025-09-23T12:08:14.8778635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,146.93*7F
2025-09-23T12:08:15.8784264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,146.68*56
2025-09-23T12:08:16.8778279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,146.66*71
2025-09-23T12:08:17.8783365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,146.77*78
2025-09-23T12:08:18.8786255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,146.97*53
2025-09-23T12:08:19.8784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,147.03*5F
2025-09-23T12:08:20.8780325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,146.86*59
2025-09-23T12:08:21.8784392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,146.65*58
2025-09-23T12:08:22.8782033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,146.57*54
2025-09-23T12:08:23.8778197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,146.52*57
2025-09-23T12:08:24.8782608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.16,146.43*53
2025-09-23T12:08:25.8778795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,146.40*5E
2025-09-23T12:08:26.8783269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,146.39*72
2025-09-23T12:08:27.8785085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,146.39*73
2025-09-23T12:08:28.8781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,146.34*5F
2025-09-23T12:08:29.8784261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,145.95*7C
2025-09-23T12:08:30.8782262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,145.40*7E
2025-09-23T12:08:31.8778365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,145.20*74
2025-09-23T12:08:32.8783288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.28,145.30*7C
2025-09-23T12:08:33.8780083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.92,145.55*77
2025-09-23T12:08:34.8845551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,145.82*79
2025-09-23T12:08:35.8781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,146.00*55
2025-09-23T12:08:36.8778804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,145.98*7B
2025-09-23T12:08:37.8784458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.64,145.62*72
2025-09-23T12:08:38.8745347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,144.95*79
2025-09-23T12:08:39.8781028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,144.41*7E
2025-09-23T12:08:40.8785505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,144.52*55
2025-09-23T12:08:41.8777121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,145.05*50
2025-09-23T12:08:42.8777297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,145.46*5A
2025-09-23T12:08:43.8783129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,145.59*58
2025-09-23T12:08:44.8778246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,145.50*54
2025-09-23T12:08:45.8784164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.36,145.53*50
2025-09-23T12:08:46.8786030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.91,145.92*59
2025-09-23T12:08:47.8783265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.59,146.32*50
2025-09-23T12:08:48.8777997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,146.32*54
2025-09-23T12:08:49.8783400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.49,145.91*53
2025-09-23T12:08:50.8779688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.24,145.24*7A
2025-09-23T12:08:51.8782059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,144.87*7D
2025-09-23T12:08:52.8777526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,145.15*5D
2025-09-23T12:08:53.8782780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.61,145.90*70
2025-09-23T12:08:54.8780617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,146.71*7C
2025-09-23T12:08:55.8783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,147.12*53
2025-09-23T12:08:56.8782692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.32,147.05*5D
2025-09-23T12:08:57.8780348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,146.81*7F
2025-09-23T12:08:58.8784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,146.56*51
2025-09-23T12:08:59.8786014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,146.07*5E
2025-09-23T12:09:00.8855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,145.72*5E
2025-09-23T12:09:01.8777669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,145.93*77
2025-09-23T12:09:02.8783793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,146.37*7B
2025-09-23T12:09:03.8780636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,146.59*58
2025-09-23T12:09:04.8782705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.65,146.50*59
2025-09-23T12:09:05.8779466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.00,146.20*7F
2025-09-23T12:09:06.8781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,145.98*7D
2025-09-23T12:09:07.8782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,146.03*58
2025-09-23T12:09:08.8778371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,146.31*52
2025-09-23T12:09:09.8838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,146.55*51
2025-09-23T12:09:10.8778169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,146.39*77
2025-09-23T12:09:11.8778190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,145.90*72
2025-09-23T12:09:12.8783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,145.60*5A
2025-09-23T12:09:13.8780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,145.87*70
2025-09-23T12:09:14.8779790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.65,146.50*72
2025-09-23T12:09:15.8784482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,146.93*71
2025-09-23T12:09:16.8780200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,146.86*7A
2025-09-23T12:09:17.8787052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.19,146.44*72
2025-09-23T12:09:18.8782581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.15,146.12*5C
2025-09-23T12:09:19.8777625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.49,146.18*50
2025-09-23T12:09:20.8783065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,146.61*79
2025-09-23T12:09:21.8780319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.13,147.06*55
2025-09-23T12:09:22.8785277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,147.14*56
2025-09-23T12:09:23.8777601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,147.15*56
2025-09-23T12:09:24.8779417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,147.39*5E
2025-09-23T12:09:25.8784660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,147.54*52
2025-09-23T12:09:26.8784514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.27,147.31*5D
2025-09-23T12:09:27.8785394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,146.75*77
2025-09-23T12:09:28.8782373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,146.23*75
2025-09-23T12:09:29.8777765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.79,146.26*5F
2025-09-23T12:09:30.8783015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.00,146.66*5C
2025-09-23T12:09:31.8779476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,146.93*73
2025-09-23T12:09:32.8780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.17,146.95*5F
2025-09-23T12:09:33.8787717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.26,146.87*56
2025-09-23T12:09:34.8781691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.83,146.88*52
2025-09-23T12:09:35.8778217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,146.77*7B
2025-09-23T12:09:36.8783447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,146.55*5F
2025-09-23T12:09:37.8779174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,146.38*51
2025-09-23T12:09:38.8784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.52,146.18*5E
2025-09-23T12:09:39.8780998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,145.81*74
2025-09-23T12:09:40.8777866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,145.39*5A
2025-09-23T12:09:41.8782876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,145.29*5A
2025-09-23T12:09:42.8878188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.56,145.71*79
2025-09-23T12:09:43.8785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.92,146.16*73
2025-09-23T12:09:44.8781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,146.17*51
2025-09-23T12:09:45.8785217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,145.89*53
2025-09-23T12:09:46.8781881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.89,145.80*77
2025-09-23T12:09:47.8778741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.94,145.97*7C
2025-09-23T12:09:48.8783123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,146.03*74
2025-09-23T12:09:49.8780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.31,145.88*56
2025-09-23T12:09:50.8779561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.48,145.68*5A
2025-09-23T12:09:51.8784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,145.45*57
2025-09-23T12:09:52.8783979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,145.14*5D
2025-09-23T12:09:53.8780111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.46,144.91*5A
2025-09-23T12:09:54.8784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,144.94*55
2025-09-23T12:09:55.8781694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,145.17*51
2025-09-23T12:09:56.8784773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,145.20*70
2025-09-23T12:09:57.8781329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.26,144.97*55
2025-09-23T12:09:58.8785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,144.66*5D
2025-09-23T12:09:59.8782287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,144.44*5F
2025-09-23T12:10:00.8778787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,144.54*50
2025-09-23T12:10:01.8780894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,144.68*5E
2025-09-23T12:10:02.8784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,144.64*52
2025-09-23T12:10:03.8785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,144.39*75
2025-09-23T12:10:04.8783359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,143.96*75
2025-09-23T12:10:05.8779917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,143.53*7B
2025-09-23T12:10:06.8784859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,143.48*72
2025-09-23T12:10:07.8782075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,143.80*7F
2025-09-23T12:10:08.8777531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,144.09*78
2025-09-23T12:10:09.8787591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,144.22*5B
2025-09-23T12:10:10.8883032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,144.23*7D
2025-09-23T12:10:11.8878543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.09,144.07*76
2025-09-23T12:10:12.8783876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.62,143.76*54
2025-09-23T12:10:13.8782267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,143.51*53
2025-09-23T12:10:14.8778516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,143.56*58
2025-09-23T12:10:15.8785309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,143.81*73
2025-09-23T12:10:16.8780698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.24,143.79*73
2025-09-23T12:10:17.8786124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.56,143.35*52
2025-09-23T12:10:18.8782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.76,142.89*51
2025-09-23T12:10:19.8878714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,142.69*5A
2025-09-23T12:10:20.8785304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,142.64*58
2025-09-23T12:10:21.8781666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,142.77*52
2025-09-23T12:10:22.8941836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.19,143.00*5C
2025-09-23T12:10:23.8783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.56,143.08*5B
2025-09-23T12:10:24.8778085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,142.86*51
2025-09-23T12:10:25.8783286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,142.28*75
2025-09-23T12:10:26.8779711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.07,141.51*77
2025-09-23T12:10:27.8784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.02,140.92*53
2025-09-23T12:10:28.8781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,140.71*74
2025-09-23T12:10:29.8886677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,141.06*51
2025-09-23T12:10:30.8783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,141.68*5D
2025-09-23T12:10:31.8880517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,142.14*53
2025-09-23T12:10:32.8787326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,142.23*5C
2025-09-23T12:10:33.8781910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,141.85*77
2025-09-23T12:10:34.8885153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,141.09*59
2025-09-23T12:10:35.8882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,140.35*51
2025-09-23T12:10:36.8879306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,139.99*5B
2025-09-23T12:10:37.8785300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,140.00*5C
2025-09-23T12:10:38.8783809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,140.28*76
2025-09-23T12:10:39.8779941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,140.89*5A
2025-09-23T12:10:40.8884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,141.47*7E
2025-09-23T12:10:41.8878604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,141.59*72
2025-09-23T12:10:42.8785069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,141.32*59
2025-09-23T12:10:43.8881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,141.04*55
2025-09-23T12:10:44.8877036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,140.76*5C
2025-09-23T12:10:45.8777603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,140.28*79
2025-09-23T12:10:46.8783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,139.78*7C
2025-09-23T12:10:47.8779909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,139.56*5A
2025-09-23T12:10:48.8885273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,139.66*76
2025-09-23T12:10:49.8882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.24,140.10*7C
2025-09-23T12:10:50.8887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.89,140.77*79
2025-09-23T12:10:51.8883814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,141.15*7F
2025-09-23T12:10:52.8779689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.16,140.75*78
2025-09-23T12:10:53.8781506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.44,139.83*7B
2025-09-23T12:10:54.8783325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.79,139.04*7D
2025-09-23T12:10:55.8880971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.72,138.93*54
2025-09-23T12:10:56.8885448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.08,139.41*7C
2025-09-23T12:10:57.8881868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,140.07*74
2025-09-23T12:10:58.8780294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.81,140.48*5C
2025-09-23T12:10:59.8779462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.64,140.51*57
2025-09-23T12:11:00.8784322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.37,140.24*78
2025-09-23T12:11:01.8879631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.71,140.18*5A
2025-09-23T12:11:02.8884774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.55,140.62*5B
2025-09-23T12:11:03.8881801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.24,141.16*58
2025-09-23T12:11:04.8885816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,141.39*74
2025-09-23T12:11:05.8783616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.81,141.45*56
2025-09-23T12:11:06.8778848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.06,141.35*5B
2025-09-23T12:11:07.8882365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.00,141.09*59
2025-09-23T12:11:08.8779986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,141.02*76
2025-09-23T12:11:09.8880802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,141.43*50
2025-09-23T12:11:10.8883004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.54,142.16*5B
2025-09-23T12:11:11.8878455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,142.56*53
2025-09-23T12:11:12.8785889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,142.44*50
2025-09-23T12:11:13.8780804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.57,142.06*53
2025-09-23T12:11:14.8886236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.09,141.61*50
2025-09-23T12:11:15.8883305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,141.34*56
2025-09-23T12:11:16.8878762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,141.46*57
2025-09-23T12:11:17.8877817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,141.87*7A
2025-09-23T12:11:18.8883101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,142.29*75
2025-09-23T12:11:19.8878037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,142.52*57
2025-09-23T12:11:20.8787448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,142.62*7D
2025-09-23T12:11:21.8782076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,142.58*78
2025-09-23T12:11:22.8878243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,142.39*74
2025-09-23T12:11:23.8784646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,142.05*78
2025-09-23T12:11:24.8785136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,141.73*54
2025-09-23T12:11:25.8882426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,141.78*78
2025-09-23T12:11:26.8884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,142.23*7B
2025-09-23T12:11:27.8884648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,142.52*52
2025-09-23T12:11:28.8878291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,142.38*57
2025-09-23T12:11:29.8785746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,142.18*7C
2025-09-23T12:11:30.8782743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.23,141.97*7A
2025-09-23T12:11:31.8879346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.32,141.78*50
2025-09-23T12:11:32.8885128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,141.76*53
2025-09-23T12:11:33.8885690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,141.82*77
2025-09-23T12:11:34.8880682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,142.00*56
2025-09-23T12:11:35.8883666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.76,142.39*58
2025-09-23T12:11:36.8881349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.89,142.73*52
2025-09-23T12:11:37.8786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,142.75*51
2025-09-23T12:11:38.8782885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,142.57*77
2025-09-23T12:11:39.8884482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.07,142.34*54
2025-09-23T12:11:40.8880492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.48,142.19*50
2025-09-23T12:11:41.8886344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,142.25*56
2025-09-23T12:11:42.8882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,142.38*7E
2025-09-23T12:11:43.8879031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,142.46*5C
2025-09-23T12:11:44.8883942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,142.61*5A
2025-09-23T12:11:45.8879379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,142.85*50
2025-09-23T12:11:46.8885642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,143.06*5F
2025-09-23T12:11:47.8883175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,142.95*75
2025-09-23T12:11:48.8877883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,142.50*7B
2025-09-23T12:11:49.8784132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,142.04*7C
2025-09-23T12:11:50.8880496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,141.97*73
2025-09-23T12:11:51.8885150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,142.35*71
2025-09-23T12:11:52.8883554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,142.95*7C
2025-09-23T12:11:53.8780042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,143.39*73
2025-09-23T12:11:54.8785354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,143.36*73
2025-09-23T12:11:55.8880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,142.94*5E
2025-09-23T12:11:56.8876914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.80,142.49*57
2025-09-23T12:11:57.8884336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.39,142.26*55
2025-09-23T12:11:58.8879054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.19,142.38*7C
2025-09-23T12:11:59.8884969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,142.79*71
2025-09-23T12:12:00.8880455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.65,143.24*56
2025-09-23T12:12:01.8885516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.16,143.45*54
2025-09-23T12:12:02.8783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.52,143.39*7F
2025-09-23T12:12:03.8879220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,143.30*79
2025-09-23T12:12:04.8884949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,143.31*54
2025-09-23T12:12:05.8881273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,143.30*7E
2025-09-23T12:12:06.8879158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,143.23*7D
2025-09-23T12:12:07.8879858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,143.18*79
2025-09-23T12:12:08.8886829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,143.16*57
2025-09-23T12:12:09.8882605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,143.21*55
2025-09-23T12:12:10.8845622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,143.53*51
2025-09-23T12:12:11.8783447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,143.96*73
2025-09-23T12:12:12.8879461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.62,143.99*52
2025-09-23T12:12:13.8883441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.31,143.56*50
2025-09-23T12:12:14.8878770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.22,143.14*5B
2025-09-23T12:12:15.8887222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,143.27*54
2025-09-23T12:12:16.8882641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,143.81*5B
2025-09-23T12:12:17.8882729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,144.36*5D
2025-09-23T12:12:18.8884908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,144.57*58
2025-09-23T12:12:19.8879906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,144.42*5A
2025-09-23T12:12:20.8885853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,143.99*52
2025-09-23T12:12:21.8783030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,143.52*79
2025-09-23T12:12:22.8878441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,143.37*56
2025-09-23T12:12:23.8883724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,143.69*7C
2025-09-23T12:12:24.8880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,144.15*70
2025-09-23T12:12:25.8885862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,144.48*5A
2025-09-23T12:12:26.8878242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,144.70*7D
2025-09-23T12:12:27.8885031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,144.85*54
2025-09-23T12:12:28.8883057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,144.88*55
2025-09-23T12:12:29.8879333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,144.74*58
2025-09-23T12:12:30.8886269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,144.39*77
2025-09-23T12:12:31.8878067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,143.91*7F
2025-09-23T12:12:32.8883199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,143.59*58
2025-09-23T12:12:33.8881065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,143.59*57
2025-09-23T12:12:34.8884520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,143.78*58
2025-09-23T12:12:35.8885767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,144.06*7B
2025-09-23T12:12:36.8881904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.14,144.27*78
2025-09-23T12:12:37.8877857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.26,144.24*50
2025-09-23T12:12:38.8883900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.73,143.90*5A
2025-09-23T12:12:39.8879627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,143.43*76
2025-09-23T12:12:40.8884306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.47,143.20*55
2025-09-23T12:12:41.8881395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.83,143.43*5D
2025-09-23T12:12:42.8879414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.89,143.84*58
2025-09-23T12:12:43.8885135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.77,144.14*7D
2025-09-23T12:12:44.8881568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,0.18,144.03*72
2025-09-23T12:12:45.8888058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.00,-0.97,143.41*5A
2025-09-23T12:12:46.8882802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.14,142.67*5B
2025-09-23T12:12:47.8879036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,142.54*7D
2025-09-23T12:12:48.8880203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.49,143.39*79
2025-09-23T12:12:49.8883601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.58,144.64*76
2025-09-23T12:12:50.8883692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.30,145.32*7D
2025-09-23T12:12:51.8881367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,145.08*75
2025-09-23T12:12:52.8878651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.80,144.37*74
2025-09-23T12:12:53.8885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.28,143.80*7B
2025-09-23T12:12:54.8880119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,143.72*57
2025-09-23T12:12:55.8886081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,144.09*5C
2025-09-23T12:12:56.8883940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,144.66*51
2025-09-23T12:12:57.8878759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.89,145.16*5E
2025-09-23T12:12:58.8884974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.95,145.53*50
2025-09-23T12:12:59.8880779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,145.58*72
2025-09-23T12:13:00.8878295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.72,145.13*7C
2025-09-23T12:13:01.8883480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.33,144.59*5C
2025-09-23T12:13:02.8878202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.96,144.50*5F
2025-09-23T12:13:03.8883482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.45,144.83*72
2025-09-23T12:13:04.8880174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.35,145.20*7D
2025-09-23T12:13:05.8878965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.48,145.23*5B
2025-09-23T12:13:06.8884454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.74,144.79*5C
2025-09-23T12:13:07.8881597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.42,144.30*70
2025-09-23T12:13:08.8813037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,144.21*58
2025-09-23T12:13:09.8884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.83,144.63*51
2025-09-23T12:13:10.8880013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,145.22*5A
2025-09-23T12:13:11.8883483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,145.37*5A
2025-09-23T12:13:12.8877983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.49,145.00*5F
2025-09-23T12:13:13.8883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.03,144.70*7C
2025-09-23T12:13:14.8881034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,144.83*5E
2025-09-23T12:13:15.8853981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,145.10*58
2025-09-23T12:13:16.8882148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,145.14*50
2025-09-23T12:13:17.8879219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,144.92*54
2025-09-23T12:13:18.8883857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,144.84*7E
2025-09-23T12:13:19.8880711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,144.97*74
2025-09-23T12:13:20.8887143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,145.16*70
2025-09-23T12:13:21.8881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,145.32*7E
2025-09-23T12:13:22.8803632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,145.14*7B
2025-09-23T12:13:23.8884267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,144.59*72
2025-09-23T12:13:24.8879511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,144.25*7C
2025-09-23T12:13:25.8882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,144.41*79
2025-09-23T12:13:26.8887269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,144.90*75
2025-09-23T12:13:27.8884126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,145.26*51
2025-09-23T12:13:28.8878266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,145.09*51
2025-09-23T12:13:29.8885235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,144.46*5C
2025-09-23T12:13:30.8880722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,143.87*73
2025-09-23T12:13:31.8879150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,144.01*7A
2025-09-23T12:13:32.8882679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,144.74*7C
2025-09-23T12:13:33.8880468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,145.32*79
2025-09-23T12:13:34.8882602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,145.26*74
2025-09-23T12:13:35.8878491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,144.55*59
2025-09-23T12:13:36.8884866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,143.79*54
2025-09-23T12:13:37.8882308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,143.58*5F
2025-09-23T12:13:38.8878851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,144.01*71
2025-09-23T12:13:39.8883105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,144.72*57
2025-09-23T12:13:40.8881018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,145.12*58
2025-09-23T12:13:41.8887239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,144.92*57
2025-09-23T12:13:42.8882537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,144.20*56
2025-09-23T12:13:43.8879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,143.28*56
2025-09-23T12:13:44.8883946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,142.73*56
2025-09-23T12:13:45.8881409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,142.87*78
2025-09-23T12:13:46.8886482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,143.48*52
2025-09-23T12:13:47.8882133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,144.21*55
2025-09-23T12:13:48.8877165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,144.71*7C
2025-09-23T12:13:49.8884343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,144.54*5D
2025-09-23T12:13:50.8881341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,143.74*5B
2025-09-23T12:13:51.8884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,142.92*5D
2025-09-23T12:13:52.8882573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,142.59*5D
2025-09-23T12:13:53.8876980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,142.80*71
2025-09-23T12:13:54.8882906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,143.39*55
2025-09-23T12:13:55.8881565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,144.07*57
2025-09-23T12:13:56.8877504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,144.61*59
2025-09-23T12:13:57.8885117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,144.80*5D
2025-09-23T12:13:58.8879872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,144.76*5C
2025-09-23T12:13:59.8879202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.65,144.50*53
2025-09-23T12:14:00.8885479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,143.94*52
2025-09-23T12:14:01.8882007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,143.31*70
2025-09-23T12:14:02.8884547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,143.17*52
2025-09-23T12:14:03.8884188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.49,143.84*7B
2025-09-23T12:14:04.8878941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.11,144.88*7E
2025-09-23T12:14:05.8885808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,145.54*78
2025-09-23T12:14:06.8881674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.29,145.36*73
2025-09-23T12:14:07.8877307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.41,144.57*7C
2025-09-23T12:14:08.8882262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,143.93*5E
2025-09-23T12:14:09.8883945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,143.78*5A
2025-09-23T12:14:10.8886737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.11,144.00*7B
2025-09-23T12:14:11.8885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.84,144.47*52
2025-09-23T12:14:12.8879546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.86,145.08*5E
2025-09-23T12:14:13.8885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,145.46*7A
2025-09-23T12:14:14.8882172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,145.45*53
2025-09-23T12:14:15.8876881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,145.28*5A
2025-09-23T12:14:16.8880615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.05,145.12*5D
2025-09-23T12:14:17.8879019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.56,145.09*76
2025-09-23T12:14:18.8882779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,145.40*7D
2025-09-23T12:14:19.8883280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.38,145.80*50
2025-09-23T12:14:20.8877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.28,145.81*55
2025-09-23T12:14:21.8899561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.81,145.52*70
2025-09-23T12:14:22.8882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.14,145.26*7E
2025-09-23T12:14:23.8887560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,145.34*7C
2025-09-23T12:14:24.8882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.48,145.78*7D
2025-09-23T12:14:25.8884982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.37,146.32*7B
2025-09-23T12:14:26.8881220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.58,146.76*75
2025-09-23T12:14:27.8876566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,146.76*7A
2025-09-23T12:14:28.8885268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.76,146.15*72
2025-09-23T12:14:29.8878040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.29,145.36*78
2025-09-23T12:14:30.8883176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.60,144.99*57
2025-09-23T12:14:31.8878256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,145.22*5B
2025-09-23T12:14:32.8884328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,145.77*71
2025-09-23T12:14:33.8885798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.70,146.38*75
2025-09-23T12:14:34.8884481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.89,146.85*51
2025-09-23T12:14:35.8880134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.18,146.79*55
2025-09-23T12:14:36.8886106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.43,146.20*79
2025-09-23T12:14:37.8883130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.22,145.56*7D
2025-09-23T12:14:38.8878973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.04,145.26*57
2025-09-23T12:14:39.8884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.16,145.35*57
2025-09-23T12:14:40.8885958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.07,145.60*77
2025-09-23T12:14:41.8883325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.38,145.81*73
2025-09-23T12:14:42.8879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,145.87*58
2025-09-23T12:14:43.8882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,145.66*50
2025-09-23T12:14:44.8878743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.74,145.19*7E
2025-09-23T12:14:45.8883338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.97,144.87*7C
2025-09-23T12:14:46.8883323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.51,144.70*57
2025-09-23T12:14:47.8882432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,144.56*70
2025-09-23T12:14:48.8882912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.01,144.55*5B
2025-09-23T12:14:49.8885091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.87,144.62*57
2025-09-23T12:14:50.8883181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.18,144.54*5F
2025-09-23T12:14:51.8878429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,144.45*50
2025-09-23T12:14:52.8882743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.84,144.49*55
2025-09-23T12:14:53.8880172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.56,144.48*5A
2025-09-23T12:14:54.8885107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.32,144.31*56
2025-09-23T12:14:55.8881362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,144.17*54
2025-09-23T12:14:56.8880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,144.09*76
2025-09-23T12:14:57.8884774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,143.83*58
2025-09-23T12:14:58.8885007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.30,143.53*54
2025-09-23T12:14:59.8882296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.56,143.43*50
2025-09-23T12:15:00.8878529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,143.61*7F
2025-09-23T12:15:01.8883452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.18,144.02*7F
2025-09-23T12:15:02.8880154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,144.49*55
2025-09-23T12:15:03.8885792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,144.73*5C
2025-09-23T12:15:04.8881021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,144.63*5B
2025-09-23T12:15:05.8877163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,144.29*74
2025-09-23T12:15:06.8886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.11,143.70*7B
2025-09-23T12:15:07.8885145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,143.11*56
2025-09-23T12:15:08.8877270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,142.92*5F
2025-09-23T12:15:09.8883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,143.24*71
2025-09-23T12:15:10.8879896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,143.84*79
2025-09-23T12:15:11.8884592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.21,144.29*5A
2025-09-23T12:15:12.8882143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,144.42*59
2025-09-23T12:15:13.8887611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,144.47*7B
2025-09-23T12:15:14.8880432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,144.56*52
2025-09-23T12:15:15.8880313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,144.56*58
2025-09-23T12:15:16.8881797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,144.35*7D
2025-09-23T12:15:17.8883550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.41,144.17*74
2025-09-23T12:15:18.8879598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,144.10*7F
2025-09-23T12:15:19.8878833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,144.06*79
2025-09-23T12:15:20.8884301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,144.15*5D
2025-09-23T12:15:21.8879683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,144.40*51
2025-09-23T12:15:22.8886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,144.68*5F
2025-09-23T12:15:23.8881521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,144.78*74
2025-09-23T12:15:24.8886360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,144.54*79
2025-09-23T12:15:25.8882399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,144.07*53
2025-09-23T12:15:26.8878055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,143.80*73
2025-09-23T12:15:27.8883056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,144.07*50
2025-09-23T12:15:28.8882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,144.65*7D
2025-09-23T12:15:29.8876392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.65,144.86*77
2025-09-23T12:15:30.8884401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,144.72*70
2025-09-23T12:15:31.8878508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,144.51*5E
2025-09-23T12:15:32.8884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.10,144.30*71
2025-09-23T12:15:33.8881293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.81,144.16*74
2025-09-23T12:15:34.8887264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,144.34*7F
2025-09-23T12:15:35.8882989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,144.70*57
2025-09-23T12:15:36.8877528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,145.07*76
2025-09-23T12:15:37.8883797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,145.34*74
2025-09-23T12:15:38.8878801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,145.41*79
2025-09-23T12:15:39.8886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,145.18*76
2025-09-23T12:15:40.8883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,144.62*77
2025-09-23T12:15:41.8878419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,144.08*71
2025-09-23T12:15:42.8883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.98,144.07*7F
2025-09-23T12:15:43.8911454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.74,144.72*7A
2025-09-23T12:15:44.8878317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,145.73*79
2025-09-23T12:15:45.8886989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,146.38*79
2025-09-23T12:15:46.8883808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.53,146.14*76
2025-09-23T12:15:47.8879277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,1.69,145.15*76
2025-09-23T12:15:48.8883446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.93,144.11*70
2025-09-23T12:15:49.8879957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,143.66*5C
2025-09-23T12:15:50.8886250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.99,143.97*7B
2025-09-23T12:15:51.8881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.46,144.66*7A
2025-09-23T12:15:52.8876095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.61,145.21*7C
2025-09-23T12:15:53.8883470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,145.37*59
2025-09-23T12:15:54.8880214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.41,145.13*53
2025-09-23T12:15:55.8882428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.60,144.67*7C
2025-09-23T12:15:56.8878547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.01,144.36*75
2025-09-23T12:15:57.8884571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.96,144.36*7C
2025-09-23T12:15:58.8879978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.40,144.66*54
2025-09-23T12:15:59.8878094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.56,145.10*56
2025-09-23T12:16:00.8884534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.81,145.38*54
2025-09-23T12:16:01.8879749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,145.32*51
2025-09-23T12:16:02.8884968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.95,145.11*5D
2025-09-23T12:16:03.8881997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.21,145.01*53
2025-09-23T12:16:04.8878658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.30,145.14*50
2025-09-23T12:16:05.8883351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,145.39*56
2025-09-23T12:16:06.8880607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,145.51*53
2025-09-23T12:16:07.8886572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.47,145.68*52
2025-09-23T12:16:08.8876626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.64,146.07*5F
2025-09-23T12:16:09.8880292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.91,146.34*59
2025-09-23T12:16:10.8886395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.24,146.18*74
2025-09-23T12:16:11.8881805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,145.65*7C
2025-09-23T12:16:12.8877429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,145.10*53
2025-09-23T12:16:13.8879102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,144.77*59
2025-09-23T12:16:14.8885008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,144.80*5F
2025-09-23T12:16:15.8881583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,145.25*71
2025-09-23T12:16:16.8884995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,145.91*70
2025-09-23T12:16:17.8882544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,146.34*77
2025-09-23T12:16:18.8882359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,146.21*79
2025-09-23T12:16:19.8886254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,145.65*51
2025-09-23T12:16:20.8882234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.98,145.07*59
2025-09-23T12:16:21.8878053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,144.71*5C
2025-09-23T12:16:22.8884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,144.67*5F
2025-09-23T12:16:23.8879171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.73,144.98*51
2025-09-23T12:16:24.8884167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.50,145.44*54
2025-09-23T12:16:25.8884320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,145.85*5F
2025-09-23T12:16:26.8911953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,146.01*5F
2025-09-23T12:16:27.8885823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,145.79*54
2025-09-23T12:16:28.8882205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.40,145.40*5E
2025-09-23T12:16:29.8877862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.26,145.17*50
2025-09-23T12:16:30.8885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,145.23*7C
2025-09-23T12:16:31.8879937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,145.48*56
2025-09-23T12:16:32.8885027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,145.60*52
2025-09-23T12:16:33.8883723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,145.46*7C
2025-09-23T12:16:34.8880613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,145.33*7A
2025-09-23T12:16:35.8886449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,145.58*55
2025-09-23T12:16:36.8885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,146.06*53
2025-09-23T12:16:37.8881193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,146.46*5C
2025-09-23T12:16:38.8877630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.61,146.47*5C
2025-09-23T12:16:39.8850682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,146.12*74
2025-09-23T12:16:40.8881565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,145.72*56
2025-09-23T12:16:41.8887400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.66,145.36*52
2025-09-23T12:16:42.8884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.49,145.13*5A
2025-09-23T12:16:43.8881218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,145.29*52
2025-09-23T12:16:44.8878883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.12,145.97*79
2025-09-23T12:16:45.8885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.07,146.56*79
2025-09-23T12:16:46.8880307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.72,146.63*5D
2025-09-23T12:16:47.8885811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.31,146.33*55
2025-09-23T12:16:48.8882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.43,145.86*70
2025-09-23T12:16:49.8878090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.28,145.41*7A
2025-09-23T12:16:50.8885150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,145.16*5E
2025-09-23T12:16:51.8881327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.11,145.41*7F
2025-09-23T12:16:52.8883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.83,146.02*7D
2025-09-23T12:16:53.8879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.21,146.47*7D
2025-09-23T12:16:54.8885508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,146.34*70
2025-09-23T12:16:55.8882083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,145.88*7A
2025-09-23T12:16:56.8877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.48,145.42*71
2025-09-23T12:16:57.8883175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,145.23*79
2025-09-23T12:16:58.8880193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,145.46*70
2025-09-23T12:16:59.8885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.91,146.02*50
2025-09-23T12:17:00.8882719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.62,146.56*58
2025-09-23T12:17:01.8877061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,146.50*5C
2025-09-23T12:17:02.8883924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,145.82*5A
2025-09-23T12:17:03.8879825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,145.17*57
2025-09-23T12:17:04.8881633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.67,145.07*5A
2025-09-23T12:17:05.8877202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.44,145.52*78
2025-09-23T12:17:06.8882963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.94,146.23*73
2025-09-23T12:17:07.8878304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,146.77*57
2025-09-23T12:17:08.8884667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.45,146.59*7B
2025-09-23T12:17:09.8881403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,1.22,145.88*7E
2025-09-23T12:17:10.8886692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.20,145.10*74
2025-09-23T12:17:11.8882454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,144.68*76
2025-09-23T12:17:12.8878796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,144.86*70
2025-09-23T12:17:13.8882880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.16,145.65*7D
2025-09-23T12:17:14.8884757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.69,146.47*75
2025-09-23T12:17:15.8881863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,146.49*5D
2025-09-23T12:17:16.8877114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.18,145.68*7C
2025-09-23T12:17:17.8883037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.62,144.69*77
2025-09-23T12:17:18.8879414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,144.20*7A
2025-09-23T12:17:19.8885967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,144.53*79
2025-09-23T12:17:20.8880095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,145.53*7A
2025-09-23T12:17:21.8884551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,146.66*76
2025-09-23T12:17:22.8881752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,147.37*57
2025-09-23T12:17:23.8879590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,147.19*7A
2025-09-23T12:17:24.8884767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.02,146.26*76
2025-09-23T12:17:25.8881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.92,145.32*75
2025-09-23T12:17:26.8877404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.40,144.82*5B
2025-09-23T12:17:27.8885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.93,144.79*56
2025-09-23T12:17:28.8878407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,145.10*7E
2025-09-23T12:17:29.8884150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,145.64*74
2025-09-23T12:17:30.8880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.93,146.09*5F
2025-09-23T12:17:31.8887235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.68,146.22*5C
2025-09-23T12:17:32.8877074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,146.15*7E
2025-09-23T12:17:33.8885485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.43,146.00*51
2025-09-23T12:17:34.8884853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.66,145.62*53
2025-09-23T12:17:35.8881772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,144.98*51
2025-09-23T12:17:36.8877626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,144.39*7B
2025-09-23T12:17:37.8883252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,144.29*75
2025-09-23T12:17:38.8880871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.97,144.76*70
2025-09-23T12:17:39.8886003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,145.38*73
2025-09-23T12:17:40.8885813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,145.57*53
2025-09-23T12:17:41.8882074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.94,145.13*7B
2025-09-23T12:17:42.8883466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.96,144.50*72
2025-09-23T12:17:43.8886509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,144.23*78
2025-09-23T12:17:44.8882101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,144.41*7E
2025-09-23T12:17:45.8879254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,144.79*73
2025-09-23T12:17:46.8879723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,144.93*74
2025-09-23T12:17:47.8885297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,144.64*54
2025-09-23T12:17:48.8878616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,144.23*79
2025-09-23T12:17:49.8884830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,144.21*56
2025-09-23T12:17:50.8879871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.06,144.54*5F
2025-09-23T12:17:51.8887447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,144.78*71
2025-09-23T12:17:52.8883110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,144.88*58
2025-09-23T12:17:53.8886620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.89,144.91*5C
2025-09-23T12:17:54.8882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,144.60*74
2025-09-23T12:17:55.8878486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,144.06*54
2025-09-23T12:17:56.8883421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,143.81*51
2025-09-23T12:17:57.8879529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.65,144.20*51
2025-09-23T12:17:58.8884638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,145.00*7A
2025-09-23T12:17:59.8881587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.51,145.65*54
2025-09-23T12:18:00.8878269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.92,145.76*52
2025-09-23T12:18:01.8883747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.68,145.38*79
2025-09-23T12:18:02.8878991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,144.81*79
2025-09-23T12:18:03.8884777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,144.49*5C
2025-09-23T12:18:04.8881790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,144.54*5C
2025-09-23T12:18:05.8887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,144.73*7C
2025-09-23T12:18:06.8883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,145.12*76
2025-09-23T12:18:07.8879000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,145.57*52
2025-09-23T12:18:08.8883564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,145.83*5D
2025-09-23T12:18:09.8881116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,145.83*78
2025-09-23T12:18:10.8886793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,145.71*7D
2025-09-23T12:18:11.8879692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,145.55*50
2025-09-23T12:18:12.8885426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,145.21*77
2025-09-23T12:18:13.8881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,144.82*72
2025-09-23T12:18:14.8886855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,144.74*50
2025-09-23T12:18:15.8883277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,144.99*55
2025-09-23T12:18:16.8884691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,145.43*76
2025-09-23T12:18:17.8879066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,145.84*75
2025-09-23T12:18:18.8885772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,145.91*73
2025-09-23T12:18:19.8882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,145.57*72
2025-09-23T12:18:20.8880981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,144.99*7C
2025-09-23T12:18:21.8886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,144.36*50
2025-09-23T12:18:22.8882867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.37,144.18*5E
2025-09-23T12:18:23.8877563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.51,144.70*53
2025-09-23T12:18:24.8886119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,145.50*5C
2025-09-23T12:18:25.8882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,145.70*7D
2025-09-23T12:18:26.8877908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.06,145.10*73
2025-09-23T12:18:27.8883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.23,144.42*76
2025-09-23T12:18:28.8880650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,144.27*7D
2025-09-23T12:18:29.8977388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,144.64*7B
2025-09-23T12:18:30.8883863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.50,144.97*74
2025-09-23T12:18:31.8880969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,144.97*77
2025-09-23T12:18:32.8886987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,144.81*7F
2025-09-23T12:18:33.8882486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,144.72*5B
2025-09-23T12:18:34.8879509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,144.80*54
2025-09-23T12:18:35.8880430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,145.06*5D
2025-09-23T12:18:36.8885652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,145.20*73
2025-09-23T12:18:37.8881272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,145.05*54
2025-09-23T12:18:38.8877984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,144.89*7D
2025-09-23T12:18:39.8883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,144.87*7A
2025-09-23T12:18:40.8979377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,144.83*74
2025-09-23T12:18:41.8881117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,144.64*52
2025-09-23T12:18:42.8879746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.34,144.46*70
2025-09-23T12:18:43.8879271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.09,144.40*74
2025-09-23T12:18:44.8878135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,144.54*75
2025-09-23T12:18:45.8984062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,145.01*78
2025-09-23T12:18:46.8980390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.74,145.60*7C
2025-09-23T12:18:47.8977530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.48,145.94*7D
2025-09-23T12:18:48.8883451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,145.83*77
2025-09-23T12:18:49.8880303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,145.33*72
2025-09-23T12:18:50.8885639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.51,144.87*79
2025-09-23T12:18:51.8882002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,144.78*74
2025-09-23T12:18:52.8878026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,145.04*53
2025-09-23T12:18:53.8984050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,145.43*7E
2025-09-23T12:18:54.8880209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,145.63*57
2025-09-23T12:18:55.8884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.48,145.38*51
2025-09-23T12:18:56.8880805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,144.98*50
2025-09-23T12:18:57.8877002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,144.88*5F
2025-09-23T12:18:58.8882918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,145.13*53
2025-09-23T12:18:59.8879387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,145.43*55
2025-09-23T12:19:00.8885512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,145.59*5A
2025-09-23T12:19:01.8881345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,145.54*53
2025-09-23T12:19:02.8881692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.67,145.36*5C
2025-09-23T12:19:03.8986204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,145.10*52
2025-09-23T12:19:04.8883938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,144.92*73
2025-09-23T12:19:05.8987263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,144.86*51
2025-09-23T12:19:06.8884106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,144.78*5A
2025-09-23T12:19:07.8879986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,144.79*59
2025-09-23T12:19:08.8885818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,144.96*77
2025-09-23T12:19:09.8979730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,145.12*76
2025-09-23T12:19:10.8898076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,145.23*55
2025-09-23T12:19:11.8880851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,145.27*53
2025-09-23T12:19:12.8882356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,145.21*78
2025-09-23T12:19:13.8880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,145.11*75
2025-09-23T12:19:14.8884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,145.01*53
2025-09-23T12:19:15.8879302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,144.95*55
2025-09-23T12:19:16.8885155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,144.86*5F
2025-09-23T12:19:17.8882115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,144.71*7F
2025-09-23T12:19:18.8879379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,144.89*72
2025-09-23T12:19:19.8883983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,145.49*57
2025-09-23T12:19:20.8882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,146.12*78
2025-09-23T12:19:21.8986355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,146.19*75
2025-09-23T12:19:22.8983016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,145.64*7A
2025-09-23T12:19:23.8879668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,145.14*73
2025-09-23T12:19:24.8886785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,145.13*70
2025-09-23T12:19:25.8882580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,145.49*58
2025-09-23T12:19:26.8882559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,145.90*5A
2025-09-23T12:19:27.8878837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,146.05*53
2025-09-23T12:19:28.8883662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,145.82*7C
2025-09-23T12:19:29.8979114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,145.52*59
2025-09-23T12:19:30.8981950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.87,145.47*5D
2025-09-23T12:19:31.8982238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.22,145.69*5C
2025-09-23T12:19:32.8977409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,146.06*7B
2025-09-23T12:19:33.8885199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,146.17*54
2025-09-23T12:19:34.8879579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.32,145.72*7B
2025-09-23T12:19:35.8883227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.28,145.03*76
2025-09-23T12:19:36.9008220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,144.76*56
2025-09-23T12:19:37.8979621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,144.94*52
2025-09-23T12:19:38.8982127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,145.19*74
2025-09-23T12:19:39.8983100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,145.29*72
2025-09-23T12:19:40.8879085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,145.32*5E
2025-09-23T12:19:41.8879293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,145.41*5B
2025-09-23T12:19:42.8884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,145.45*50
2025-09-23T12:19:43.8880289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,145.32*5E
2025-09-23T12:19:44.9023288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,145.10*56
2025-09-23T12:19:45.8887014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,144.73*52
2025-09-23T12:19:46.8982364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,144.18*56
2025-09-23T12:19:47.8878172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,143.75*79
2025-09-23T12:19:48.8883299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,143.93*52
2025-09-23T12:19:49.8978347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,144.65*58
2025-09-23T12:19:50.8986697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,145.36*79
2025-09-23T12:19:51.8976733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,145.50*57
2025-09-23T12:19:52.8884449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.32,144.94*59
2025-09-23T12:19:53.8880164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.96,144.00*5A
2025-09-23T12:19:54.8883627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.33,143.14*53
2025-09-23T12:19:55.8881164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,142.73*56
2025-09-23T12:19:56.8984964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,142.96*7C
2025-09-23T12:19:57.8982389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,143.67*7C
2025-09-23T12:19:58.8878624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.00,144.21*57
2025-09-23T12:19:59.8883591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.17,144.33*5C
2025-09-23T12:20:00.8881435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.29,144.27*77
2025-09-23T12:20:01.8984935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.82,143.99*77
2025-09-23T12:20:02.8982197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.81,143.39*51
2025-09-23T12:20:03.8979437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.59,142.77*54
2025-09-23T12:20:04.8977670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.18,142.55*58
2025-09-23T12:20:05.8984954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.82,142.87*7B
2025-09-23T12:20:06.8981436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.26,143.52*75
2025-09-23T12:20:07.8887584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.32,144.11*56
2025-09-23T12:20:08.8882939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.09,144.39*54
2025-09-23T12:20:09.8878401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.80,144.15*70
2025-09-23T12:20:10.8877684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.45,143.50*79
2025-09-23T12:20:11.8885071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.00,142.80*7A
2025-09-23T12:20:12.8980603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,142.37*54
2025-09-23T12:20:13.8986528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,142.49*56
2025-09-23T12:20:14.8977766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.28,143.19*78
2025-09-23T12:20:15.8984225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.29,144.03*74
2025-09-23T12:20:16.8979621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.31,144.63*7A
2025-09-23T12:20:17.8885894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,144.70*50
2025-09-23T12:20:18.8881712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.71,143.98*7A
2025-09-23T12:20:19.8877757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.71,142.85*72
2025-09-23T12:20:20.8883871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.52,141.96*77
2025-09-23T12:20:21.8979858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,141.72*71
2025-09-23T12:20:22.8984837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.66,142.38*7E
2025-09-23T12:20:23.8981011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.67,143.62*79
2025-09-23T12:20:24.8986777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.62,144.72*72
2025-09-23T12:20:25.8982549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,145.14*77
2025-09-23T12:20:26.8886967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.62,144.55*77
2025-09-23T12:20:27.8882280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,4.59,143.03*72
2025-09-23T12:20:28.8978703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,4.20,141.40*7D
2025-09-23T12:20:29.8979748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,140.74*53
2025-09-23T12:20:30.8982002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.91,141.42*78
2025-09-23T12:20:31.8987764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-5.53,143.04*7A
2025-09-23T12:20:32.8984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-5.17,144.64*7C
2025-09-23T12:20:33.8980290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.06,145.42*7F
2025-09-23T12:20:34.8886144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.26,145.04*7B
2025-09-23T12:20:35.8883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,5.58,143.69*7D
2025-09-23T12:20:36.8883684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,5.93,142.32*71
2025-09-23T12:20:37.8980684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.10,141.73*55
2025-09-23T12:20:38.8985840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,141.98*78
2025-09-23T12:20:39.8986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.27,142.79*76
2025-09-23T12:20:40.8982205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.81,143.80*79
2025-09-23T12:20:41.8979519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.94,144.60*70
2025-09-23T12:20:42.8983129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,144.84*5D
2025-09-23T12:20:43.8980765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.03,144.61*52
2025-09-23T12:20:44.8984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.48,144.18*59
2025-09-23T12:20:45.8880768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.02,143.70*7D
2025-09-23T12:20:46.8886463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,143.22*76
2025-09-23T12:20:47.8982383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,142.91*53
2025-09-23T12:20:48.8980397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.20,143.07*7A
2025-09-23T12:20:49.8985110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.77,143.55*5D
2025-09-23T12:20:50.8981951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.30,144.11*51
2025-09-23T12:20:51.8978627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.32,144.71*7A
2025-09-23T12:20:52.8983401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,145.30*53
2025-09-23T12:20:53.8980200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.15,145.49*58
2025-09-23T12:20:54.8986493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.13,145.13*59
2025-09-23T12:20:55.8977022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.25,144.66*52
2025-09-23T12:20:56.8983925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,144.42*74
2025-09-23T12:20:57.8980112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,144.38*77
2025-09-23T12:20:58.8985954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,144.47*52
2025-09-23T12:20:59.8986379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.09,144.45*5A
2025-09-23T12:21:00.8882259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.98,144.26*72
2025-09-23T12:21:01.8886010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.23,144.20*7F
2025-09-23T12:21:02.8982974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,144.45*7C
2025-09-23T12:21:03.8978539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,144.92*73
2025-09-23T12:21:04.8982077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.73,145.28*71
2025-09-23T12:21:05.8978995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.84,145.26*7F
2025-09-23T12:21:06.8978720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,144.93*72
2025-09-23T12:21:07.8881499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,144.56*7A
2025-09-23T12:21:08.8881868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.88,144.42*7A
2025-09-23T12:21:09.8885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.23,144.41*79
2025-09-23T12:21:10.8984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.18,144.39*74
2025-09-23T12:21:11.8980740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,144.46*53
2025-09-23T12:21:12.8977005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.24,144.47*5E
2025-09-23T12:21:13.8980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.18,144.22*74
2025-09-23T12:21:14.8985561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.80,144.01*70
2025-09-23T12:21:15.8986274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,144.26*73
2025-09-23T12:21:16.8978591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.42,144.77*57
2025-09-23T12:21:17.8981942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.57,145.07*51
2025-09-23T12:21:18.8979051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.60,145.00*75
2025-09-23T12:21:19.8884607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.36,144.72*7C
2025-09-23T12:21:20.8981905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,144.26*7F
2025-09-23T12:21:21.8977246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.43,143.75*51
2025-09-23T12:21:22.8982676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.85,143.52*5F
2025-09-23T12:21:23.8978927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.09,143.67*70
2025-09-23T12:21:24.8978069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.97,143.94*71
2025-09-23T12:21:25.8982207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,144.28*74
2025-09-23T12:21:26.8979991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.20,144.66*56
2025-09-23T12:21:27.8981434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.13,144.71*50
2025-09-23T12:21:28.8985869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.33,144.27*7D
2025-09-23T12:21:29.8982680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.17,143.80*76
2025-09-23T12:21:30.8978854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,143.71*78
2025-09-23T12:21:31.8977061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,144.02*7F
2025-09-23T12:21:32.8983547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.89,144.47*72
2025-09-23T12:21:33.8979581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.23,144.77*78
2025-09-23T12:21:34.8985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,144.82*77
2025-09-23T12:21:35.8981770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,144.74*5C
2025-09-23T12:21:36.8976847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,144.49*54
2025-09-23T12:21:37.8986113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,144.08*55
2025-09-23T12:21:38.8980374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,143.81*72
2025-09-23T12:21:39.8984172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,144.00*53
2025-09-23T12:21:40.8981481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,144.45*57
2025-09-23T12:21:41.8984827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.83,144.81*56
2025-09-23T12:21:42.8982325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,144.90*55
2025-09-23T12:21:43.8979321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,144.79*5F
2025-09-23T12:21:44.8982903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.98,144.67*53
2025-09-23T12:21:45.8979800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.85,144.53*5F
2025-09-23T12:21:46.8984642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,144.30*51
2025-09-23T12:21:47.8981734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.45,144.08*79
2025-09-23T12:21:48.8977344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.46,144.17*78
2025-09-23T12:21:49.8983160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,144.59*7F
2025-09-23T12:21:50.8979715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,145.26*7C
2025-09-23T12:21:51.8984577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,145.76*7F
2025-09-23T12:21:52.8985171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,145.55*74
2025-09-23T12:21:53.8979245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,144.54*7E
2025-09-23T12:21:54.8983254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,143.49*58
2025-09-23T12:21:55.8985025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,143.09*5B
2025-09-23T12:21:56.8985534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.04,143.50*5E
2025-09-23T12:21:57.8983098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,144.36*7F
2025-09-23T12:21:58.8978753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,145.17*57
2025-09-23T12:21:59.8982925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.13,145.61*51
2025-09-23T12:22:00.8986704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.29,145.37*75
2025-09-23T12:22:01.8981849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.30,144.70*75
2025-09-23T12:22:02.8981686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,144.13*58
2025-09-23T12:22:03.8986343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,143.79*5A
2025-09-23T12:22:04.8983069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,143.65*7B
2025-09-23T12:22:05.8980373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,143.97*71
2025-09-23T12:22:06.8979633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,144.83*7F
2025-09-23T12:22:07.8986120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,145.85*77
2025-09-23T12:22:08.8982538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,146.38*79
2025-09-23T12:22:09.8980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,146.06*51
2025-09-23T12:22:10.8984577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.49,145.03*58
2025-09-23T12:22:11.8979622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,143.99*53
2025-09-23T12:22:12.8980595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,143.66*50
2025-09-23T12:22:13.8977669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,144.18*75
2025-09-23T12:22:14.8983451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.40,145.23*51
2025-09-23T12:22:15.8978819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.64,146.06*53
2025-09-23T12:22:16.8984933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.37,146.31*59
2025-09-23T12:22:17.8980443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.78,146.10*75
2025-09-23T12:22:18.8984393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,145.67*56
2025-09-23T12:22:19.8982795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,145.34*55
2025-09-23T12:22:20.8977687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.29,145.35*70
2025-09-23T12:22:21.8986632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.48,145.64*77
2025-09-23T12:22:22.8981940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.46,145.78*7C
2025-09-23T12:22:23.8978277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,145.45*57
2025-09-23T12:22:24.8977038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.79,144.82*74
2025-09-23T12:22:25.8983205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.37,144.37*78
2025-09-23T12:22:26.8979095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,144.51*75
2025-09-23T12:22:27.8984555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,145.39*77
2025-09-23T12:22:28.8984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,146.39*73
2025-09-23T12:22:29.8980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.04,146.77*55
2025-09-23T12:22:30.9013389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.04,146.35*70
2025-09-23T12:22:31.8980048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.02,145.55*79
2025-09-23T12:22:32.8985721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,144.94*5D
2025-09-23T12:22:33.8981418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.37,144.79*59
2025-09-23T12:22:34.8977669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.82,145.38*78
2025-09-23T12:22:35.8983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.55,146.45*72
2025-09-23T12:22:36.8983689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,147.28*71
2025-09-23T12:22:37.8984744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.02,147.44*78
2025-09-23T12:22:38.8980622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.35,146.87*7A
2025-09-23T12:22:39.8982855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.83,145.78*7C
2025-09-23T12:22:40.8976896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,144.84*7A
2025-09-23T12:22:41.8983550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,144.73*71
2025-09-23T12:22:42.8985768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.84,145.42*7F
2025-09-23T12:22:43.8982766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.08,146.52*77
2025-09-23T12:22:44.8981044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,147.41*5A
2025-09-23T12:22:45.8985537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.83,147.51*71
2025-09-23T12:22:46.8981193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,2.43,146.95*7F
2025-09-23T12:22:47.8977334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.26,146.35*7A
2025-09-23T12:22:48.8982470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,146.03*5E
2025-09-23T12:22:49.8983431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.80,146.00*71
2025-09-23T12:22:50.8982900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.67,146.15*7C
2025-09-23T12:22:51.8982343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.57,146.40*73
2025-09-23T12:22:52.8983366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.66,146.70*55
2025-09-23T12:22:53.8983822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.49,146.91*70
2025-09-23T12:22:54.8979447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.07,147.10*72
2025-09-23T12:22:55.8984802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.88,147.17*78
2025-09-23T12:22:56.8981634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,147.24*54
2025-09-23T12:22:57.8976902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,147.42*72
2025-09-23T12:22:58.8980379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.92,147.58*75
2025-09-23T12:22:59.8978310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,147.15*79
2025-09-23T12:23:00.8983232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.37,146.23*7D
2025-09-23T12:23:01.8979442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,145.71*73
2025-09-23T12:23:02.8985045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,145.90*5E
2025-09-23T12:23:03.8983264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,146.36*5A
2025-09-23T12:23:04.8982196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,146.85*72
2025-09-23T12:23:05.8976810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,146.99*57
2025-09-23T12:23:06.8983482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,146.65*53
2025-09-23T12:23:07.8978650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,146.01*70
2025-09-23T12:23:08.8985784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,145.31*5C
2025-09-23T12:23:09.8983368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.22,144.97*5F
2025-09-23T12:23:10.8984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,145.23*5E
2025-09-23T12:23:11.8979209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,145.64*52
2025-09-23T12:23:12.8985227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.61,145.92*5F
2025-09-23T12:23:13.8981756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.87,145.91*50
2025-09-23T12:23:14.8977223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.12,145.69*5D
2025-09-23T12:23:15.8983008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,145.58*77
2025-09-23T12:23:16.8980348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,145.62*58
2025-09-23T12:23:17.8982061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.41,145.70*50
2025-09-23T12:23:18.8977725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.16,145.66*7F
2025-09-23T12:23:19.8983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.26,145.44*7C
2025-09-23T12:23:20.8981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,145.30*76
2025-09-23T12:23:21.8979017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,145.50*52
2025-09-23T12:23:22.8983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,145.70*55
2025-09-23T12:23:23.8980332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,145.73*58
2025-09-23T12:23:24.8977585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.43,145.72*56
2025-09-23T12:23:25.8982100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,145.66*7D
2025-09-23T12:23:26.8987534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,145.51*79
2025-09-23T12:23:27.8982875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,145.25*5D
2025-09-23T12:23:28.8978866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,144.87*50
2025-09-23T12:23:29.8984530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,144.49*71
2025-09-23T12:23:30.8980182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,144.38*5B
2025-09-23T12:23:31.8984605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.64,144.80*5A
2025-09-23T12:23:32.8982089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,145.46*7C
2025-09-23T12:23:33.8982048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,145.90*57
2025-09-23T12:23:34.8980148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,145.78*59
2025-09-23T12:23:35.8985743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.55,144.94*57
2025-09-23T12:23:36.8985179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.28,143.92*51
2025-09-23T12:23:37.8982133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,143.44*56
2025-09-23T12:23:38.8977062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,143.81*7B
2025-09-23T12:23:39.8984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.60,144.76*52
2025-09-23T12:23:40.8980372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.17,145.59*5C
2025-09-23T12:23:41.8979139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.36,145.94*57
2025-09-23T12:23:42.8984728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,145.89*78
2025-09-23T12:23:43.8980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.06,145.70*55
2025-09-23T12:23:44.8978944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,145.51*59
2025-09-23T12:23:45.8983347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,145.30*59
2025-09-23T12:23:46.8978914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,145.28*74
2025-09-23T12:23:47.8983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.49,145.66*73
2025-09-23T12:23:48.8980296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,146.27*7E
2025-09-23T12:23:49.8985949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,146.65*79
2025-09-23T12:23:50.8982599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,146.51*51
2025-09-23T12:23:51.8981972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,146.10*56
2025-09-23T12:23:52.8977578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,145.84*55
2025-09-23T12:23:53.8979628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,145.94*5B
2025-09-23T12:23:54.8984677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.46,146.21*53
2025-09-23T12:23:55.8983862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.13,146.33*53
2025-09-23T12:23:56.8979423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,146.21*7C
2025-09-23T12:23:57.8983111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,145.85*76
2025-09-23T12:23:58.8979798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,145.41*7B
2025-09-23T12:23:59.8987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,145.17*7D
2025-09-23T12:24:00.8982889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.04,145.24*53
2025-09-23T12:24:01.8981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.36,145.51*56
2025-09-23T12:24:02.8977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,145.70*5C
2025-09-23T12:24:03.8984834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,145.68*7C
2025-09-23T12:24:04.8980685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,145.64*7C
2025-09-23T12:24:05.8986030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,145.57*72
2025-09-23T12:24:06.8982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,145.35*72
2025-09-23T12:24:07.8985142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.20,144.84*7E
2025-09-23T12:24:08.8980654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,144.35*5C
2025-09-23T12:24:09.8980857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,144.42*79
2025-09-23T12:24:10.8985529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.78,145.16*73
2025-09-23T12:24:11.8982059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.76,146.06*78
2025-09-23T12:24:12.8978315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,146.30*52
2025-09-23T12:24:13.8982939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,145.81*77
2025-09-23T12:24:14.8978114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.43,145.03*72
2025-09-23T12:24:15.8986980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,144.43*78
2025-09-23T12:24:16.8981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,144.16*7F
2025-09-23T12:24:17.8977851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,144.08*71
2025-09-23T12:24:18.8982428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,144.31*73
2025-09-23T12:24:19.8979061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,144.88*73
2025-09-23T12:24:20.8983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,145.49*5C
2025-09-23T12:24:21.8978772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,145.71*54
2025-09-23T12:24:22.8984102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,145.26*7F
2025-09-23T12:24:23.8980264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.88,144.33*7A
2025-09-23T12:24:24.8983889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,143.76*76
2025-09-23T12:24:25.8985684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,143.85*70
2025-09-23T12:24:26.8982280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.79,144.22*73
2025-09-23T12:24:27.8977601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,144.43*76
2025-09-23T12:24:28.8983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,144.43*76
2025-09-23T12:24:29.8981284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,144.32*79
2025-09-23T12:24:30.8984241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.73,143.96*70
2025-09-23T12:24:31.8981905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.21,143.51*71
2025-09-23T12:24:32.8978640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,143.50*7D
2025-09-23T12:24:33.8979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,143.73*53
2025-09-23T12:24:34.8978885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.16,143.93*5B
2025-09-23T12:24:35.8985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.92,144.11*79
2025-09-23T12:24:36.8983044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,144.14*7D
2025-09-23T12:24:37.8978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,144.20*55
2025-09-23T12:24:38.8983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.56,144.16*5C
2025-09-23T12:24:39.8980624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.90,143.85*51
2025-09-23T12:24:40.8987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.47,143.56*7E
2025-09-23T12:24:41.8981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,143.50*7C
2025-09-23T12:24:42.8979012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.80,143.66*5E
2025-09-23T12:24:43.8984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.39,143.85*54
2025-09-23T12:24:44.8982397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.47,143.82*51
2025-09-23T12:24:45.8978564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,143.69*74
2025-09-23T12:24:46.8982686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,143.51*52
2025-09-23T12:24:47.8980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,143.39*54
2025-09-23T12:24:48.8983035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.65,143.49*5B
2025-09-23T12:24:49.8979471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,143.60*59
2025-09-23T12:24:50.8986303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,143.52*52
2025-09-23T12:24:51.8982671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,143.37*7F
2025-09-23T12:24:52.8978243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,143.38*77
2025-09-23T12:24:53.8983449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,143.54*57
2025-09-23T12:24:54.8984431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,143.53*5A
2025-09-23T12:24:55.8985386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.49,143.23*7A
2025-09-23T12:24:56.8983462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.34,142.79*76
2025-09-23T12:24:57.8980004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,142.54*72
2025-09-23T12:24:58.8986133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,142.72*55
2025-09-23T12:24:59.8977423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.07,143.21*79
2025-09-23T12:25:00.8982999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.66,143.66*73
2025-09-23T12:25:01.8980025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,143.68*79
2025-09-23T12:25:02.8981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,143.18*5D
2025-09-23T12:25:03.8981713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,142.41*7E
2025-09-23T12:25:04.8983938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,141.87*70
2025-09-23T12:25:05.8979219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,141.99*7D
2025-09-23T12:25:06.9014414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,142.56*74
2025-09-23T12:25:07.8980041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,143.14*7B
2025-09-23T12:25:08.8978455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,143.64*77
2025-09-23T12:25:09.8977130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,143.78*5E
2025-09-23T12:25:10.8983905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,143.41*7D
2025-09-23T12:25:11.8978916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.38,142.92*7E
2025-09-23T12:25:12.8985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.32,142.19*76
2025-09-23T12:25:13.8980522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,141.50*79
2025-09-23T12:25:14.8986488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,141.26*7D
2025-09-23T12:25:15.8983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.11,141.49*7C
2025-09-23T12:25:16.8987276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.69,142.34*72
2025-09-23T12:25:17.8980341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.01,143.31*50
2025-09-23T12:25:18.8979909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,143.48*52
2025-09-23T12:25:19.8983082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.37,142.77*78
2025-09-23T12:25:20.8979468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,2.57,141.64*73
2025-09-23T12:25:21.8984609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.64,140.83*7D
2025-09-23T12:25:22.8981474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.01,140.87*73
2025-09-23T12:25:23.8976566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,141.54*54
2025-09-23T12:25:24.8980538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,142.28*74
2025-09-23T12:25:25.8981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,142.67*73
2025-09-23T12:25:26.8984366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,142.49*5E
2025-09-23T12:25:27.8982877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.20,141.99*5A
2025-09-23T12:25:28.8977606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.67,141.48*55
2025-09-23T12:25:29.8983435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.70,141.05*5F
2025-09-23T12:25:30.8984278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,140.86*7E
2025-09-23T12:25:31.8980789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.24,141.12*57
2025-09-23T12:25:32.8981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.76,141.76*54
2025-09-23T12:25:33.8986536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.01,142.46*58
2025-09-23T12:25:34.8982641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.44,142.73*57
2025-09-23T12:25:35.8978764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.24,142.42*70
2025-09-23T12:25:36.8984358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.22,141.97*59
2025-09-23T12:25:37.8987816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.26,141.95*56
2025-09-23T12:25:38.8981861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.82,142.28*55
2025-09-23T12:25:39.8977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.05,142.63*7C
2025-09-23T12:25:40.8982332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.58,142.74*7C
2025-09-23T12:25:41.8978133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.32,142.70*50
2025-09-23T12:25:42.8985314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.06,142.83*5A
2025-09-23T12:25:43.8979731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.88,143.17*50
2025-09-23T12:25:44.8986013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.59,143.49*7D
2025-09-23T12:25:45.8981870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.52,143.64*75
2025-09-23T12:25:46.8980977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,143.65*59
2025-09-23T12:25:47.8977935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,143.61*50
2025-09-23T12:25:48.8977479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.33,143.66*7A
2025-09-23T12:25:49.8984007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.65,143.78*72
2025-09-23T12:25:50.8979294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,143.65*78
2025-09-23T12:25:51.8984395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,143.42*77
2025-09-23T12:25:52.8980783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,143.38*71
2025-09-23T12:25:53.8980979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,143.54*7C
2025-09-23T12:25:54.8985664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,143.68*74
2025-09-23T12:25:55.8982510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,143.64*7B
2025-09-23T12:25:56.8979541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,143.59*78
2025-09-23T12:25:57.8982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.20,143.68*78
2025-09-23T12:25:58.8981214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,143.79*73
2025-09-23T12:25:59.8986862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,143.70*54
2025-09-23T12:26:00.8983998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,143.45*5E
2025-09-23T12:26:01.8978037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.16,143.22*7A
2025-09-23T12:26:02.8984443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,143.23*54
2025-09-23T12:26:03.8980873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,143.60*7E
2025-09-23T12:26:04.8986525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.98,143.93*53
2025-09-23T12:26:05.8985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.58,143.87*54
2025-09-23T12:26:06.8977531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.03,143.59*75
2025-09-23T12:26:07.8983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,143.43*73
2025-09-23T12:26:08.8979854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,143.68*5B
2025-09-23T12:26:09.8985844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.56,144.09*5C
2025-09-23T12:26:10.8981200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,144.12*57
2025-09-23T12:26:11.8976504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,143.72*7C
2025-09-23T12:26:12.8984178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,143.33*54
2025-09-23T12:26:13.8981280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,143.18*5A
2025-09-23T12:26:14.8982518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,143.25*7F
2025-09-23T12:26:15.8977396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,143.54*76
2025-09-23T12:26:16.8981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,144.13*50
2025-09-23T12:26:17.8984558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,144.69*50
2025-09-23T12:26:18.8982836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,144.69*7B
2025-09-23T12:26:19.8977748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,143.98*5E
2025-09-23T12:26:20.8984490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,143.17*57
2025-09-23T12:26:21.8980710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,142.91*5C
2025-09-23T12:26:22.8984415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,143.22*7B
2025-09-23T12:26:23.8982550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,143.95*7A
2025-09-23T12:26:24.8978125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,144.66*50
2025-09-23T12:26:25.8978317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,144.85*5A
2025-09-23T12:26:26.8984551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,144.46*74
2025-09-23T12:26:27.8981848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,143.73*5C
2025-09-23T12:26:28.8982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,143.06*5B
2025-09-23T12:26:29.8978614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,142.96*53
2025-09-23T12:26:30.8983596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,143.51*71
2025-09-23T12:26:31.8980296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,144.24*77
2025-09-23T12:26:32.8985536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.27,144.58*5C
2025-09-23T12:26:33.8985211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.01,144.54*5B
2025-09-23T12:26:34.8979406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.92,144.31*7F
2025-09-23T12:26:35.8985126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.65,143.86*70
2025-09-23T12:26:36.8983380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.74,143.62*5F
2025-09-23T12:26:37.8979592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.82,144.20*54
2025-09-23T12:26:38.8984144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.76,145.35*70
2025-09-23T12:26:39.8980381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.15,146.18*72
2025-09-23T12:26:40.8977440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-2.60,146.14*51
2025-09-23T12:26:41.8982338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.93,-0.78,145.53*55
2025-09-23T12:26:42.8980227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.04,144.93*7A
2025-09-23T12:26:43.8983709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,144.77*57
2025-09-23T12:26:44.8981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.28,145.36*53
2025-09-23T12:26:45.8977856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.23,146.33*7F
2025-09-23T12:26:46.8983704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.51,146.82*7C
2025-09-23T12:26:47.8980666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.71,146.57*5F
2025-09-23T12:26:48.8982943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.58,145.88*5B
2025-09-23T12:26:49.8987193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.05,145.17*7D
2025-09-23T12:26:50.8983644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,144.98*74
2025-09-23T12:26:51.8978354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,145.34*53
2025-09-23T12:26:52.8986414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,145.86*7C
2025-09-23T12:26:53.8983743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,146.22*7F
2025-09-23T12:26:54.8983946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,146.36*74
2025-09-23T12:26:55.8980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,146.09*76
2025-09-23T12:26:56.8985400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,145.39*72
2025-09-23T12:26:57.8976943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.79,144.82*7C
2025-09-23T12:26:58.8983788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,144.91*5A
2025-09-23T12:26:59.8979300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,145.51*73
2025-09-23T12:27:00.8985965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.36,146.22*7D
2025-09-23T12:27:01.8984970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.26,146.78*78
2025-09-23T12:27:02.8981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,146.99*73
2025-09-23T12:27:03.8977003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,146.82*7F
2025-09-23T12:27:04.8986990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.34,146.56*7F
2025-09-23T12:27:05.8985200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,146.57*7C
2025-09-23T12:27:06.8981229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,146.91*5E
2025-09-23T12:27:07.8987459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,147.58*5B
2025-09-23T12:27:08.8982371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,148.53*7A
2025-09-23T12:27:09.8978589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.03,149.45*5A
2025-09-23T12:27:10.8983317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.15,150.13*5F
2025-09-23T12:27:11.8980451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.39,150.55*57
2025-09-23T12:27:12.8978403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,150.93*5A
2025-09-23T12:27:13.8983184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,151.59*56
2025-09-23T12:27:14.8985036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,152.74*5E
2025-09-23T12:27:15.8982073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,154.02*5E
2025-09-23T12:27:16.8979169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,155.18*7D
2025-09-23T12:27:17.8979317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,156.23*71
2025-09-23T12:27:18.8984935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.13,157.12*79
2025-09-23T12:27:19.8981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,157.88*54
2025-09-23T12:27:20.8978033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.78,158.64*51
2025-09-23T12:27:21.8985109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.28,159.60*54
2025-09-23T12:27:22.8980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,161.03*5B
2025-09-23T12:27:23.8985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,162.70*51
2025-09-23T12:27:24.8980639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,164.02*55
2025-09-23T12:27:25.8978691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.10,164.86*5B
2025-09-23T12:27:26.8983841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.98,165.51*55
2025-09-23T12:27:27.8985324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,166.35*7E
2025-09-23T12:27:28.9079794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.02,167.51*7C
2025-09-23T12:27:29.8986137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.15,169.10*77
2025-09-23T12:27:30.8982984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.99,171.22*76
2025-09-23T12:27:31.8978139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.12,173.46*75
2025-09-23T12:27:32.8981769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.50,175.34*5C
2025-09-23T12:27:33.8979399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-3.34,176.50*57
2025-09-23T12:27:34.8983944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-1.18,177.13*5C
2025-09-23T12:27:35.8980918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.55,177.84*73
2025-09-23T12:27:36.8985900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,179.11*5D
2025-09-23T12:27:37.9095228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,180.76*7A
2025-09-23T12:27:38.9076380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.57,182.58*7F
2025-09-23T12:27:39.8984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-6.14,184.76*74
2025-09-23T12:27:40.8985281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-7.15,187.14*73
2025-09-23T12:27:41.9081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-6.03,189.25*74
2025-09-23T12:27:42.8984046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.53,190.60*58
2025-09-23T12:27:43.8980032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.29,191.36*5C
2025-09-23T12:27:44.8985062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.59,192.15*58
2025-09-23T12:27:45.8980739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.24,193.43*5A
2025-09-23T12:27:46.9084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.41,195.19*7F
2025-09-23T12:27:47.9082466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.19,197.01*76
2025-09-23T12:27:48.9077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.38,198.60*77
2025-09-23T12:27:49.8984471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.42,199.94*58
2025-09-23T12:27:50.8980320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.62,200.97*5E
2025-09-23T12:27:51.8985859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.58,201.89*5D
2025-09-23T12:27:52.8979109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.46,202.49*5B
2025-09-23T12:27:53.8983720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,202.90*5F
2025-09-23T12:27:54.8984069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,203.59*73
2025-09-23T12:27:55.8980018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,204.91*77
2025-09-23T12:27:56.8980418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.26,206.68*73
2025-09-23T12:27:57.8978800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-6.45,208.25*72
2025-09-23T12:27:58.8982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-6.23,209.09*7E
2025-09-23T12:27:59.8979582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.75,209.31*59
2025-09-23T12:28:00.8987167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.66,209.59*56
2025-09-23T12:28:01.8982613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,210.18*56
2025-09-23T12:28:02.8977858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,210.67*53
2025-09-23T12:28:03.8982891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,210.81*5D
2025-09-23T12:28:04.8978107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,210.87*57
2025-09-23T12:28:05.8984105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.37,211.26*51
2025-09-23T12:28:06.8981062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.14,211.78*5B
2025-09-23T12:28:07.9086519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.72,212.27*7D
2025-09-23T12:28:08.9083529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.18,212.91*75
2025-09-23T12:28:09.9079154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.00,213.56*7A
2025-09-23T12:28:10.8984136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,213.77*51
2025-09-23T12:28:11.8981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.32,213.62*5C
2025-09-23T12:28:12.8983031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,213.61*72
2025-09-23T12:28:13.8986593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,214.16*5D
2025-09-23T12:28:14.8984799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,214.76*5D
2025-09-23T12:28:15.8980956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,214.66*58
2025-09-23T12:28:16.8986735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.30,214.09*59
2025-09-23T12:28:17.8982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.67,213.87*5B
2025-09-23T12:28:18.9086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.80,214.38*7F
2025-09-23T12:28:19.9079963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-5.25,215.40*7B
2025-09-23T12:28:20.9084020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-4.94,216.57*7A
2025-09-23T12:28:21.8981120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.92,217.32*59
2025-09-23T12:28:22.8976294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.13,217.10*51
2025-09-23T12:28:23.8983043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.99,216.11*7C
2025-09-23T12:28:24.8978485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,215.32*75
2025-09-23T12:28:25.8982265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.30,215.61*5B
2025-09-23T12:28:26.9086383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.19,216.73*73
2025-09-23T12:28:27.9010018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.62,217.74*78
2025-09-23T12:28:28.8985907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.66,218.21*5E
2025-09-23T12:28:29.8982438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.48,217.93*5C
2025-09-23T12:28:30.8978409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,217.26*56
2025-09-23T12:28:31.8984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,217.05*7C
2025-09-23T12:28:32.8987357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,217.65*78
2025-09-23T12:28:33.9082744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,218.47*7A
2025-09-23T12:28:34.9078242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,219.04*73
2025-09-23T12:28:35.8984426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,218.99*72
2025-09-23T12:28:36.8979264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.31,218.45*76
2025-09-23T12:28:37.8986189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,218.08*70
2025-09-23T12:28:38.9082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.92,218.15*7F
2025-09-23T12:28:39.9082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.70,218.57*74
2025-09-23T12:28:40.9079203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.73,218.96*77
2025-09-23T12:28:41.8985207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.76,218.91*51
2025-09-23T12:28:42.8980038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.38,218.66*7B
2025-09-23T12:28:43.8984863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,218.66*77
2025-09-23T12:28:44.9082498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.58,218.71*76
2025-09-23T12:28:45.9078571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.88,218.44*79
2025-09-23T12:28:46.8978825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.78,217.97*57
2025-09-23T12:28:47.9083508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.55,217.67*54
2025-09-23T12:28:48.8982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,217.58*75
2025-09-23T12:28:49.9078331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,217.63*50
2025-09-23T12:28:50.9082339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,217.69*78
2025-09-23T12:28:51.9077922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,217.39*73
2025-09-23T12:28:52.8978751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.22,216.65*51
2025-09-23T12:28:53.9085135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.72,215.84*5B
2025-09-23T12:28:54.9080980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,215.18*79
2025-09-23T12:28:55.9082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,214.87*75
2025-09-23T12:28:56.9077868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,215.17*79
2025-09-23T12:28:57.9084250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,215.46*78
2025-09-23T12:28:58.8981171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,215.11*53
2025-09-23T12:28:59.8985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.39,214.21*5F
2025-09-23T12:29:00.8982903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,213.19*5A
2025-09-23T12:29:01.9079113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,212.31*5B
2025-09-23T12:29:02.9083683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,211.84*5F
2025-09-23T12:29:03.9079283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,211.79*51
2025-09-23T12:29:04.9086124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,211.75*59
2025-09-23T12:29:05.9082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,211.42*50
2025-09-23T12:29:06.9078981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.82,210.79*7F
2025-09-23T12:29:07.9085230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.21,210.07*79
2025-09-23T12:29:08.9081366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.86,209.68*7E
2025-09-23T12:29:09.9081452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,209.62*70
2025-09-23T12:29:10.9026516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,209.34*79
2025-09-23T12:29:11.8984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.20,208.67*7E
2025-09-23T12:29:12.8985009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.61,207.87*74
2025-09-23T12:29:13.8987616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,207.00*79
2025-09-23T12:29:14.9079217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,206.41*52
2025-09-23T12:29:15.9085152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,206.27*7F
2025-09-23T12:29:16.9080635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.63,206.40*77
2025-09-23T12:29:17.9086889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.35,206.71*7B
2025-09-23T12:29:18.8986576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.77,206.90*5B
2025-09-23T12:29:19.8982705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.28,206.60*52
2025-09-23T12:29:20.9078921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,205.89*7D
2025-09-23T12:29:21.9086171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,205.43*5F
2025-09-23T12:29:22.9081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,205.52*59
2025-09-23T12:29:23.9077804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,206.05*78
2025-09-23T12:29:24.9083274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,206.53*5C
2025-09-23T12:29:25.9079250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,206.55*56
2025-09-23T12:29:26.8984781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,206.25*51
2025-09-23T12:29:27.9081212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,205.99*51
2025-09-23T12:29:28.9083235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,205.95*79
2025-09-23T12:29:29.9078932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,206.20*78
2025-09-23T12:29:30.9083908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,206.57*7A
2025-09-23T12:29:31.9080142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.51,207.20*75
2025-09-23T12:29:32.9086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.57,207.85*74
2025-09-23T12:29:33.9081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.74,207.95*58
2025-09-23T12:29:34.9080177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.40,207.51*5B
2025-09-23T12:29:35.8984629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,206.87*7F
2025-09-23T12:29:36.9082976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,206.35*7A
2025-09-23T12:29:37.9078846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,206.63*7C
2025-09-23T12:29:38.9084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.87,207.60*71
2025-09-23T12:29:39.9079012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.99,208.25*76
2025-09-23T12:29:40.8987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.08,208.06*50
2025-09-23T12:29:41.9082944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.18,207.43*51
2025-09-23T12:29:42.9077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,206.88*52
2025-09-23T12:29:43.9084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,206.67*57
2025-09-23T12:29:44.9086265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,207.03*5E
2025-09-23T12:29:45.9083285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,207.79*52
2025-09-23T12:29:46.9082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,208.11*71
2025-09-23T12:29:47.9077840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,207.85*57
2025-09-23T12:29:48.9084785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,207.67*5F
2025-09-23T12:29:49.9080470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.44,207.90*7C
2025-09-23T12:29:50.9081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,208.22*79
2025-09-23T12:29:51.9086002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,208.25*70
2025-09-23T12:29:52.9081754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,208.07*59
2025-09-23T12:29:53.9078225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,208.19*77
2025-09-23T12:29:54.9084530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,208.53*76
2025-09-23T12:29:55.9079887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,208.49*73
2025-09-23T12:29:56.9078054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,208.14*74
2025-09-23T12:29:57.9080138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.07,207.82*76
2025-09-23T12:29:58.9085082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.99,207.78*75
2025-09-23T12:29:59.9082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,207.92*58
2025-09-23T12:30:00.9078110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,208.08*7F
2025-09-23T12:30:01.9086352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,207.94*77
2025-09-23T12:30:02.9081128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,207.74*5E
2025-09-23T12:30:03.9085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.21,207.87*74
2025-09-23T12:30:04.9083758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.62,208.03*70
2025-09-23T12:30:05.9078796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-5.24,208.17*7D
2025-09-23T12:30:06.9086681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.15,208.75*73
2025-09-23T12:30:07.9080584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,209.25*7C
2025-09-23T12:30:08.8985989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,208.99*74
2025-09-23T12:30:09.8982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.85,208.15*7C
2025-09-23T12:30:10.9083306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.16,207.53*79
2025-09-23T12:30:11.9082272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,207.32*50
2025-09-23T12:30:12.9078557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.92,207.34*70
2025-09-23T12:30:13.9078656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-4.85,207.58*77
2025-09-23T12:30:14.9079779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-6.36,208.28*76
2025-09-23T12:30:15.9084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-5.40,209.13*77
2025-09-23T12:30:16.9082154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.26,209.33*54
2025-09-23T12:30:17.9078611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.34,208.51*77
2025-09-23T12:30:18.8983620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.90,207.43*72
2025-09-23T12:30:19.9084229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,207.04*59
2025-09-23T12:30:20.9083011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.70,207.58*7A
2025-09-23T12:30:21.9077263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.90,208.77*77
2025-09-23T12:30:22.9084025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.98,209.76*78
2025-09-23T12:30:23.9078651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.36,209.81*57
2025-09-23T12:30:24.9081732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.93,209.57*51
2025-09-23T12:30:25.9083855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,209.59*5B
2025-09-23T12:30:26.9080256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,209.53*70
2025-09-23T12:30:27.9085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,209.26*72
2025-09-23T12:30:28.9077892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,208.94*5A
2025-09-23T12:30:29.9083117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,209.06*5F
2025-09-23T12:30:30.9082910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,209.77*76
2025-09-23T12:30:31.9078712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,210.39*71
2025-09-23T12:30:32.9085524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,210.43*79
2025-09-23T12:30:33.9080593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.99,209.78*53
2025-09-23T12:30:34.9085393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.97,208.82*55
2025-09-23T12:30:35.9081843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.79,208.32*5B
2025-09-23T12:30:36.9078672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.10,208.83*73
2025-09-23T12:30:37.9082851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-2.41,209.93*7E
2025-09-23T12:30:38.9082433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,210.61*78
2025-09-23T12:30:39.9083199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.80,210.30*5B
2025-09-23T12:30:40.9079359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.53,209.50*7A
2025-09-23T12:30:41.9085157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,208.91*7C
2025-09-23T12:30:42.9081332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,208.43*5C
2025-09-23T12:30:43.9080040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,207.84*70
2025-09-23T12:30:44.9085046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.37,207.72*53
2025-09-23T12:30:45.9081693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.41,208.43*72
2025-09-23T12:30:46.9077948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-5.28,209.60*75
2025-09-23T12:30:47.9080043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.72,210.33*7D
2025-09-23T12:30:48.9085281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.66,209.85*5C
2025-09-23T12:30:49.9082604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.49,208.93*72
2025-09-23T12:30:50.9085337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.21,208.65*70
2025-09-23T12:30:51.9085970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,209.12*76
2025-09-23T12:30:52.9078601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.08,209.76*77
2025-09-23T12:30:53.9084228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,209.91*7C
2025-09-23T12:30:54.9077622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.23,209.66*5E
2025-09-23T12:30:55.9082738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.50,209.77*56
2025-09-23T12:30:56.9079504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.96,210.52*72
2025-09-23T12:30:57.9083726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-5.33,211.25*78
2025-09-23T12:30:58.9081979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.03,211.23*70
2025-09-23T12:30:59.9086433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.84,210.70*55
2025-09-23T12:31:00.9084352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.75,210.49*7B
2025-09-23T12:31:01.9080554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.93,210.77*5C
2025-09-23T12:31:02.9082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.30,210.83*53
2025-09-23T12:31:03.9080926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.44,210.54*7D
2025-09-23T12:31:04.9076732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.28,210.22*5A
2025-09-23T12:31:05.9083313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.04,209.94*5C
2025-09-23T12:31:06.9080291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.02,209.60*5A
2025-09-23T12:31:07.9081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,209.59*72
2025-09-23T12:31:08.9087100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,210.07*72
2025-09-23T12:31:09.9083667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,210.41*75
2025-09-23T12:31:10.9079007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,210.27*56
2025-09-23T12:31:11.9083582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.08,209.86*54
2025-09-23T12:31:12.9079186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,209.70*76
2025-09-23T12:31:13.9085631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,209.69*77
2025-09-23T12:31:14.9081249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,209.70*7D
2025-09-23T12:31:15.9077721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,209.68*7A
2025-09-23T12:31:16.9082801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,209.84*7C
2025-09-23T12:31:17.9079362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,210.41*51
2025-09-23T12:31:18.9084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.47,210.87*71
2025-09-23T12:31:19.9087687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.95,210.26*5F
2025-09-23T12:31:20.9078111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.94,208.89*58
2025-09-23T12:31:21.9083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,208.39*5F
2025-09-23T12:31:22.9079663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.81,209.24*72
2025-09-23T12:31:23.9085232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-1.11,210.46*70
2025-09-23T12:31:24.9080994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,210.98*78
2025-09-23T12:31:25.9082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.25,210.59*70
2025-09-23T12:31:26.9086619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,0.79,209.78*79
2025-09-23T12:31:27.9083129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.63,208.96*7C
2025-09-23T12:31:28.9078813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,208.54*76
2025-09-23T12:31:29.9085612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.26,208.75*7B
2025-09-23T12:31:30.9082599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.65,209.22*79
2025-09-23T12:31:31.9078745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.74,209.87*75
2025-09-23T12:31:32.9083563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.99,210.60*56
2025-09-23T12:31:33.9079893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.87,210.97*7F
2025-09-23T12:31:34.9085956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,210.84*59
2025-09-23T12:31:35.9077071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.28,210.60*70
2025-09-23T12:31:36.9081533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.98,210.28*7F
2025-09-23T12:31:37.9086547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.63,209.66*7A
2025-09-23T12:31:38.9082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,209.05*71
2025-09-23T12:31:39.9079270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.26,209.27*77
2025-09-23T12:31:40.9085120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.39,210.21*7C
2025-09-23T12:31:41.9081281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.56,210.91*73
2025-09-23T12:31:42.9082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-4.15,211.03*55
2025-09-23T12:31:43.9079616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.48,210.61*59
2025-09-23T12:31:44.9082212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.00,209.65*5C
2025-09-23T12:31:45.9082102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.30,208.65*79
2025-09-23T12:31:46.9082465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.01,208.50*5E
2025-09-23T12:31:47.9078450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.60,209.11*5B
2025-09-23T12:31:48.9083366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.20,209.91*7D
2025-09-23T12:31:49.9081442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.54,210.36*7D
2025-09-23T12:31:50.9086513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-4.01,210.13*52
2025-09-23T12:31:51.9082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-2.57,209.38*5D
2025-09-23T12:31:52.9078573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,208.57*5C
2025-09-23T12:31:53.9078004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,208.10*5D
2025-09-23T12:31:54.9083163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.49,208.28*5F
2025-09-23T12:31:55.9078667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,208.58*51
2025-09-23T12:31:56.9084753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.67,208.45*59
2025-09-23T12:31:57.9081636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.42,208.22*5B
2025-09-23T12:31:58.9087116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,208.33*75
2025-09-23T12:31:59.9082794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.65,208.43*70
2025-09-23T12:32:00.9078663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,207.97*75
2025-09-23T12:32:01.9084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.92,207.21*76
2025-09-23T12:32:02.9086437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,206.97*73
2025-09-23T12:32:03.9081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,207.66*79
2025-09-23T12:32:04.9081237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.24,208.83*75
2025-09-23T12:32:05.9086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.45,209.06*71
2025-09-23T12:32:06.9077764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-1.38,207.97*5C
2025-09-23T12:32:07.9083388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.71,206.88*50
2025-09-23T12:32:08.9087104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.15,206.93*74
2025-09-23T12:32:09.9100571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,-1.81,207.59*70
2025-09-23T12:32:10.9082872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.23,207.70*7C
2025-09-23T12:32:11.9078443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.22,207.22*76
2025-09-23T12:32:12.9083546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,0.87,206.78*78
2025-09-23T12:32:13.9080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,206.70*79
2025-09-23T12:32:14.9085647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.59,206.82*74
2025-09-23T12:32:15.9082360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.42,206.79*75
2025-09-23T12:32:16.9080451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.40,206.51*5D
2025-09-23T12:32:17.9083275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.87,206.30*59
2025-09-23T12:32:18.9081221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,206.46*71
2025-09-23T12:32:19.9086724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,206.69*5A
2025-09-23T12:32:20.9082350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,206.38*56
2025-09-23T12:32:21.9078223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,205.95*7E
2025-09-23T12:32:22.9084615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.89,206.20*5E
2025-09-23T12:32:23.9080460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.30,207.09*7D
2025-09-23T12:32:24.9085100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-4.90,207.84*7D
2025-09-23T12:32:25.9082609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.13,208.00*78
2025-09-23T12:32:26.9078969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.19,207.60*5A
2025-09-23T12:32:27.9084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.91,206.90*73
2025-09-23T12:32:28.9079940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.14,206.23*75
2025-09-23T12:32:29.9077473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,206.14*50
2025-09-23T12:32:30.9082569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.81,206.64*70
2025-09-23T12:32:31.9080268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-5.36,207.40*7F
2025-09-23T12:32:32.9085176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-5.87,208.15*57
2025-09-23T12:32:33.9081508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-4.25,208.23*59
2025-09-23T12:32:34.9080566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.98,207.30*53
2025-09-23T12:32:35.9086291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.29,205.91*7E
2025-09-23T12:32:36.9083126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.21,205.04*5A
2025-09-23T12:32:37.9077811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.10,205.28*5E
2025-09-23T12:32:38.9083900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.81,206.41*79
2025-09-23T12:32:39.9080328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-6.19,207.68*79
2025-09-23T12:32:40.9085254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-6.87,208.15*55
2025-09-23T12:32:41.9080366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-4.53,207.70*5D
2025-09-23T12:32:42.9082457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.62,206.85*52
2025-09-23T12:32:43.9086443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.39,206.01*7D
2025-09-23T12:32:44.9082735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.08,205.75*5B
2025-09-23T12:32:45.9079063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.71,206.37*56
2025-09-23T12:32:46.9083766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.50,207.23*77
2025-09-23T12:32:47.9081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,207.64*7D
2025-09-23T12:32:48.9087562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.26,207.59*59
2025-09-23T12:32:49.9082857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-3.47,207.32*52
2025-09-23T12:32:50.9081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.22,207.29*74
2025-09-23T12:32:51.9086230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.48,207.56*78
2025-09-23T12:32:52.9082522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,207.82*79
2025-09-23T12:32:53.9077956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,207.92*5D
2025-09-23T12:32:54.9082950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.71,207.77*7A
2025-09-23T12:32:55.9091134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,207.24*79
2025-09-23T12:32:56.9084867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,206.57*59
2025-09-23T12:32:57.9082108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,206.36*7C
2025-09-23T12:32:58.9077385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.73,206.69*75
2025-09-23T12:32:59.9084545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.45,207.37*71
2025-09-23T12:33:00.9079208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.99,208.11*78
2025-09-23T12:33:01.9079039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.20,208.40*59
2025-09-23T12:33:02.9083576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.46,207.71*54
2025-09-23T12:33:03.9082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.91,206.21*59
2025-09-23T12:33:04.9078997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.41,204.96*77
2025-09-23T12:33:05.9083534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,205.12*54
2025-09-23T12:33:06.9081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.75,206.25*78
2025-09-23T12:33:07.9079051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.69,206.95*78
2025-09-23T12:33:08.9084946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.76,206.62*50
2025-09-23T12:33:09.9082997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.13,205.66*5D
2025-09-23T12:33:10.9079672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.21,204.56*5B
2025-09-23T12:33:11.9085357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,203.76*5E
2025-09-23T12:33:12.9082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,203.75*5C
2025-09-23T12:33:13.9078315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.98,204.68*75
2025-09-23T12:33:14.9082714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.66,205.88*7D
2025-09-23T12:33:15.9079936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.69,206.73*77
2025-09-23T12:33:16.9085607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.79,206.85*56
2025-09-23T12:33:17.9082287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.72,206.13*54
2025-09-23T12:33:18.9077470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.85,205.18*5C
2025-09-23T12:33:19.9083063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.76,204.79*72
2025-09-23T12:33:20.9079608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,205.17*50
2025-09-23T12:33:21.9084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.12,205.73*54
2025-09-23T12:33:22.9081792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,205.81*51
2025-09-23T12:33:23.9080158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,205.56*5F
2025-09-23T12:33:24.9085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.26,205.39*59
2025-09-23T12:33:25.9083116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.67,205.48*75
2025-09-23T12:33:26.9078835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.57,205.87*7B
2025-09-23T12:33:27.9083500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.57,206.53*7C
2025-09-23T12:33:28.9079862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.37,207.05*51
2025-09-23T12:33:29.9085246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.03,206.88*5D
2025-09-23T12:33:30.9082682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.36,206.14*7D
2025-09-23T12:33:31.9078043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.41,205.46*71
2025-09-23T12:33:32.9082749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,205.02*5C
2025-09-23T12:33:33.9085988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,204.89*5D
2025-09-23T12:33:34.9084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.25,205.27*7A
2025-09-23T12:33:35.9079074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.31,206.10*79
2025-09-23T12:33:36.9082420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.91,207.10*77
2025-09-23T12:33:37.9078304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-4.67,207.47*54
2025-09-23T12:33:38.9085314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.51,206.86*5C
2025-09-23T12:33:39.9078455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.23,205.98*53
2025-09-23T12:33:40.9084310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,205.78*7B
2025-09-23T12:33:41.9078727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,206.60*7A
2025-09-23T12:33:42.9085962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.97,207.90*7A
2025-09-23T12:33:43.9082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,208.56*77
2025-09-23T12:33:44.9078116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.41,207.83*5B
2025-09-23T12:33:45.9083884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.12,206.53*71
2025-09-23T12:33:46.9084374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,205.88*51
2025-09-23T12:33:47.9083743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.22,205.90*7D
2025-09-23T12:33:48.9079808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-3.65,206.38*73
2025-09-23T12:33:49.9084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.38,207.26*77
2025-09-23T12:33:50.9081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-4.05,207.89*51
2025-09-23T12:33:51.9087177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-2.31,207.52*56
2025-09-23T12:33:52.9082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.06,206.52*55
2025-09-23T12:33:53.9078215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,205.59*7B
2025-09-23T12:33:54.9085253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,205.19*56
2025-09-23T12:33:55.9080113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.64,205.11*57
2025-09-23T12:33:56.9085218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,205.00*75
2025-09-23T12:33:57.9082602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.03,205.05*53
2025-09-23T12:33:58.9082338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.67,205.38*5C
2025-09-23T12:33:59.9085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.75,205.66*73
2025-09-23T12:34:00.9084858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.29,205.55*70
2025-09-23T12:34:01.9081341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.66,205.29*5E
2025-09-23T12:34:02.9081320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,205.17*55
2025-09-23T12:34:03.9077909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,205.12*72
2025-09-23T12:34:04.9084167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,204.99*7D
2025-09-23T12:34:05.9079297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,204.68*74
2025-09-23T12:34:06.9086280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,204.72*70
2025-09-23T12:34:07.9077134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,205.40*7D
2025-09-23T12:34:08.9083792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.03,206.11*75
2025-09-23T12:34:09.9082454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.10,206.59*77
2025-09-23T12:34:10.9081041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.86,206.60*5C
2025-09-23T12:34:11.9080505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.45,205.95*5C
2025-09-23T12:34:12.9085350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.01,205.37*79
2025-09-23T12:34:13.9080795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,205.52*58
2025-09-23T12:34:14.9080168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.23,205.91*70
2025-09-23T12:34:15.9078929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,206.02*7C
2025-09-23T12:34:16.9084616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,205.93*74
2025-09-23T12:34:17.9080129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,206.09*75
2025-09-23T12:34:18.9083843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.48,206.67*77
2025-09-23T12:34:19.9087645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.36,207.08*76
2025-09-23T12:34:20.9083172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.49,206.57*5D
2025-09-23T12:34:21.9078105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.65,205.59*59
2025-09-23T12:34:22.9085126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,204.99*58
2025-09-23T12:34:23.9080629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,204.88*7C
2025-09-23T12:34:24.9086998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,205.23*7E
2025-09-23T12:34:25.9082302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.86,206.10*73
2025-09-23T12:34:26.9078791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.67,206.63*78
2025-09-23T12:34:27.9083749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.02,206.09*5B
2025-09-23T12:34:28.9079192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.50,204.94*5A
2025-09-23T12:34:29.9085208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,204.11*71
2025-09-23T12:34:30.9081571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,204.27*53
2025-09-23T12:34:31.9084716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.30,205.18*75
2025-09-23T12:34:32.9081486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,205.66*78
2025-09-23T12:34:33.9077080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.25,205.38*59
2025-09-23T12:34:34.9085912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-2.96,204.85*53
2025-09-23T12:34:35.9084339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.09,204.25*51
2025-09-23T12:34:36.9080990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,203.74*7F
2025-09-23T12:34:37.9086812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.15,203.53*7A
2025-09-23T12:34:38.9084417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,203.54*54
2025-09-23T12:34:39.9079724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,203.71*79
2025-09-23T12:34:40.9085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,204.20*7C
2025-09-23T12:34:41.9084213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,204.75*5B
2025-09-23T12:34:42.9080683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.97,205.06*71
2025-09-23T12:34:43.9085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.48,204.77*75
2025-09-23T12:34:44.9083084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.84,204.05*5B
2025-09-23T12:34:45.9078593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.84,203.42*5C
2025-09-23T12:34:46.9083560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,203.74*7C
2025-09-23T12:34:47.9081255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.96,204.79*78
2025-09-23T12:34:48.9078346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.53,205.47*7C
2025-09-23T12:34:49.9084419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.22,205.28*76
2025-09-23T12:34:50.9080026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.35,204.70*78
2025-09-23T12:34:51.9084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.49,204.16*5C
2025-09-23T12:34:52.9081668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,204.12*7A
2025-09-23T12:34:53.9084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.06,204.46*7B
2025-09-23T12:34:54.9083031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.16,204.73*74
2025-09-23T12:34:55.9085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.06,204.91*58
2025-09-23T12:34:56.9083060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.65,205.19*50
2025-09-23T12:34:57.9078968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,205.77*76
2025-09-23T12:34:58.9084317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.78,206.63*70
2025-09-23T12:34:59.9081458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,206.80*76
2025-09-23T12:35:00.9090865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.18,206.09*50
2025-09-23T12:35:01.9081749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.08,205.22*5E
2025-09-23T12:35:02.9082806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,204.90*76
2025-09-23T12:35:03.9078282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.06,205.02*75
2025-09-23T12:35:04.9085426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,204.95*71
2025-09-23T12:35:05.9080324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,204.73*56
2025-09-23T12:35:06.9084138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.42,204.68*50
2025-09-23T12:35:07.9086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,204.78*51
2025-09-23T12:35:08.9077812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,204.74*7A
2025-09-23T12:35:09.9078460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,204.29*7D
2025-09-23T12:35:10.9083548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,203.60*50
2025-09-23T12:35:11.9080035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.74,203.43*7C
2025-09-23T12:35:12.9087133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.03,203.94*7A
2025-09-23T12:35:13.9080141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.19,204.53*75
2025-09-23T12:35:14.9085700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,204.94*56
2025-09-23T12:35:15.9079156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.95,205.45*72
2025-09-23T12:35:16.9079120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,205.78*79
2025-09-23T12:35:17.9085552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,205.09*52
2025-09-23T12:35:18.9083909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.33,203.84*5E
2025-09-23T12:35:19.9080333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.43,203.23*54
2025-09-23T12:35:20.9085799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.37,203.56*7A
2025-09-23T12:35:21.9081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.62,204.34*78
2025-09-23T12:35:22.9078025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.54,205.05*7E
2025-09-23T12:35:23.9083259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.08,205.40*5F
2025-09-23T12:35:24.9080706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.24,205.27*53
2025-09-23T12:35:25.9079278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.22,204.78*5F
2025-09-23T12:35:26.9081559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,204.15*54
2025-09-23T12:35:27.9086219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,203.64*5C
2025-09-23T12:35:28.9081987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,203.39*7B
2025-09-23T12:35:29.9078831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,203.68*7E
2025-09-23T12:35:30.9083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,204.41*78
2025-09-23T12:35:31.9080296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.59,205.23*70
2025-09-23T12:35:32.9119551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.78,206.03*76
2025-09-23T12:35:33.9083047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.89,206.60*7A
2025-09-23T12:35:34.9077700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.95,206.49*5E
2025-09-23T12:35:35.9080876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.10,205.62*55
2025-09-23T12:35:36.9083500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.91,204.54*7B
2025-09-23T12:35:37.9079170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,204.15*7D
2025-09-23T12:35:38.9082292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.75,204.94*5C
2025-09-23T12:35:39.9078271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.94,205.96*7A
2025-09-23T12:35:40.9084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,206.09*76
2025-09-23T12:35:41.9083764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.77,205.39*55
2025-09-23T12:35:42.9080154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.35,204.76*58
2025-09-23T12:35:43.9085062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,204.77*71
2025-09-23T12:35:44.9084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.95,205.01*7C
2025-09-23T12:35:45.9080617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,204.78*71
2025-09-23T12:35:46.9085211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.25,204.42*7D
2025-09-23T12:35:47.9081329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.65,204.42*52
2025-09-23T12:35:48.9077367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,204.52*70
2025-09-23T12:35:49.9083208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.98,204.68*70
2025-09-23T12:35:50.9079865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.29,204.93*78
2025-09-23T12:35:51.9084825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,205.02*7E
2025-09-23T12:35:52.9081060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,205.05*56
2025-09-23T12:35:53.9077969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,205.19*5C
2025-09-23T12:35:54.9087223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,205.41*5B
2025-09-23T12:35:55.9080089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,205.79*5E
2025-09-23T12:35:56.9086248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,205.83*58
2025-09-23T12:35:57.9084240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,205.19*5A
2025-09-23T12:35:58.9078946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,204.59*7A
2025-09-23T12:35:59.9084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,204.85*7E
2025-09-23T12:36:00.9080894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.91,206.08*7F
2025-09-23T12:36:01.9083410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.71,207.14*7E
2025-09-23T12:36:02.9078085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.73,206.90*55
2025-09-23T12:36:03.9083541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.48,0.01,205.77*70
2025-09-23T12:36:04.9083838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.51,205.14*76
2025-09-23T12:36:05.9079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.86,205.25*78
2025-09-23T12:36:06.9084196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-2.49,205.23*77
2025-09-23T12:36:07.9082725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.14,204.94*71
2025-09-23T12:36:08.9078902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.77,204.91*51
2025-09-23T12:36:09.9085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.10,205.31*54
2025-09-23T12:36:10.9081825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,205.62*79
2025-09-23T12:36:11.9082511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,205.40*57
2025-09-23T12:36:12.9079196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.91,204.60*78
2025-09-23T12:36:13.9084503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.16,203.78*74
2025-09-23T12:36:14.9079738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.76,203.81*5E
2025-09-23T12:36:15.9085002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-5.05,204.79*71
2025-09-23T12:36:16.9080649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-6.38,206.05*70
2025-09-23T12:36:17.9085189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.91,207.09*7F
2025-09-23T12:36:18.9082784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.71,207.86*5C
2025-09-23T12:36:19.9078950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.16,208.00*72
2025-09-23T12:36:20.9082572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.18,207.35*77
2025-09-23T12:36:21.9080838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.54,206.40*70
2025-09-23T12:36:22.9086086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,205.93*79
2025-09-23T12:36:23.9081499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.53,206.37*7B
2025-09-23T12:36:24.9176651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.99,207.45*78
2025-09-23T12:36:25.9084093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.88,208.23*72
2025-09-23T12:36:26.9084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.71,208.33*5B
2025-09-23T12:36:27.9079893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.13,207.77*50
2025-09-23T12:36:28.9085434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,206.90*7D
2025-09-23T12:36:29.9081159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,206.25*56
2025-09-23T12:36:30.9187192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,206.19*70
2025-09-23T12:36:31.9083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.59,206.86*7A
2025-09-23T12:36:32.9082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.96,207.82*72
2025-09-23T12:36:33.9078876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.38,208.39*5D
2025-09-23T12:36:34.9084829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.33,208.36*50
2025-09-23T12:36:35.9079681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.02,207.69*58
2025-09-23T12:36:36.9083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.14,206.47*7D
2025-09-23T12:36:37.9079483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,205.56*52
2025-09-23T12:36:38.9083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.05,205.90*57
2025-09-23T12:36:39.9182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-3.38,206.92*7F
2025-09-23T12:36:40.9086576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-5.70,207.82*72
2025-09-23T12:36:41.9082202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-5.81,208.37*5D
2025-09-23T12:36:42.9081446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-4.04,208.34*59
2025-09-23T12:36:43.9077820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.30,207.62*59
2025-09-23T12:36:44.9083874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.18,206.13*7A
2025-09-23T12:36:45.9079590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.09,204.81*71
2025-09-23T12:36:46.9084842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.50,205.03*56
2025-09-23T12:36:47.9180347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.94,-1.80,206.63*7F
2025-09-23T12:36:48.9077616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-6.22,208.56*7F
2025-09-23T12:36:49.9083861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-8.14,210.07*55
2025-09-23T12:36:50.9080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-6.64,210.45*53
2025-09-23T12:36:51.9086137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-2.34,209.52*52
2025-09-23T12:36:52.9082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.47,207.75*7C
2025-09-23T12:36:53.9078421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.69,206.57*76
2025-09-23T12:36:54.9077613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.94,207.13*51
2025-09-23T12:36:55.9179294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.11,208.75*75
2025-09-23T12:36:56.9185599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.36,209.97*7C
2025-09-23T12:36:57.9082044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-5.08,210.05*5C
2025-09-23T12:36:58.9077992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-3.82,209.41*5D
2025-09-23T12:36:59.9084133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.16,208.97*5D
2025-09-23T12:37:00.9181603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,208.70*7D
2025-09-23T12:37:01.9083679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,208.01*5F
2025-09-23T12:37:02.9083807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,207.25*50
2025-09-23T12:37:03.9081126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,207.13*75
2025-09-23T12:37:04.9085393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,207.55*5E
2025-09-23T12:37:05.9082922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.85,207.76*5D
2025-09-23T12:37:06.9079065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.56,207.24*54
2025-09-23T12:37:07.9085919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,206.29*5E
2025-09-23T12:37:08.9085601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,205.45*75
2025-09-23T12:37:09.9181933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,205.44*79
2025-09-23T12:37:10.9177236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.46,206.27*7D
2025-09-23T12:37:11.9084391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.89,207.18*76
2025-09-23T12:37:12.9080146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.16,207.83*76
2025-09-23T12:37:13.9085525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.03,207.94*53
2025-09-23T12:37:14.9083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.21,207.50*55
2025-09-23T12:37:15.9079240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.05,206.98*79
2025-09-23T12:37:16.9084083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,206.74*71
2025-09-23T12:37:17.9180772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,207.02*7C
2025-09-23T12:37:18.9186678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,207.60*7C
2025-09-23T12:37:19.9179743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,207.94*7E
2025-09-23T12:37:20.9086361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.17,207.52*53
2025-09-23T12:37:21.9083123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,206.73*53
2025-09-23T12:37:22.9178160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,206.26*51
2025-09-23T12:37:23.9184332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.92,206.46*72
2025-09-23T12:37:24.9180674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.56,207.22*79
2025-09-23T12:37:25.9180873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.55,208.09*78
2025-09-23T12:37:26.9085920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.26,208.59*5C
2025-09-23T12:37:27.9078147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.74,208.14*54
2025-09-23T12:37:28.9083625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.61,206.99*7D
2025-09-23T12:37:29.9083189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.52,206.01*77
2025-09-23T12:37:30.9080904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.82,205.41*76
2025-09-23T12:37:31.9086410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,205.35*57
2025-09-23T12:37:32.9183177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.04,205.76*7D
2025-09-23T12:37:33.9178188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.03,205.97*7E
2025-09-23T12:37:34.9084417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.53,205.72*55
2025-09-23T12:37:35.9083716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.54,205.44*50
2025-09-23T12:37:36.9180268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,205.48*78
2025-09-23T12:37:37.9179919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,205.66*7B
2025-09-23T12:37:38.9087267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,205.64*53
2025-09-23T12:37:39.9083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,205.60*50
2025-09-23T12:37:40.9078199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.06,205.67*5E
2025-09-23T12:37:41.9182547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.39,205.24*5A
2025-09-23T12:37:42.9136622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.88,204.34*7C
2025-09-23T12:37:43.9085186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,204.06*55
2025-09-23T12:37:44.9182176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.25,204.74*7D
2025-09-23T12:37:45.9187620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.21,205.75*72
2025-09-23T12:37:46.9183075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.07,206.24*7E
2025-09-23T12:37:47.9080018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.22,205.96*5A
2025-09-23T12:37:48.9085905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.66,205.52*55
2025-09-23T12:37:49.9184629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,205.37*51
2025-09-23T12:37:50.9177649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.21,205.34*76
2025-09-23T12:37:51.9177405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,205.56*74
2025-09-23T12:37:52.9179492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,206.17*7D
2025-09-23T12:37:53.9084346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.68,206.75*5F
2025-09-23T12:37:54.9081396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.13,206.66*55
2025-09-23T12:37:55.9186191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,205.91*5C
2025-09-23T12:37:56.9083147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.46,204.99*7D
2025-09-23T12:37:57.9079660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.82,204.17*7B
2025-09-23T12:37:58.9184875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,203.96*5F
2025-09-23T12:37:59.9180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.65,204.60*7A
2025-09-23T12:38:00.9185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-3.73,205.28*7D
2025-09-23T12:38:01.9181132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-5.59,205.48*70
2025-09-23T12:38:02.9078858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-5.62,205.59*5F
2025-09-23T12:38:03.9083538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.82,205.90*57
2025-09-23T12:38:04.9179672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,206.25*7D
2025-09-23T12:38:05.9083545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.38,205.66*76
2025-09-23T12:38:06.9078083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,4.44,203.90*7B
2025-09-23T12:38:07.9085094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,3.70,202.24*79
2025-09-23T12:38:08.9179778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,201.52*5E
2025-09-23T12:38:09.9186155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-3.02,202.04*7F
2025-09-23T12:38:10.9178922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.56,-5.59,203.42*77
2025-09-23T12:38:11.9185454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-6.03,204.46*7B
2025-09-23T12:38:12.9082097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-4.84,204.51*5E
2025-09-23T12:38:13.9177957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-2.51,203.57*52
2025-09-23T12:38:14.9083273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.38,202.21*71
2025-09-23T12:38:15.9179040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.19,201.07*76
2025-09-23T12:38:16.9185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,200.72*52
2025-09-23T12:38:17.9181505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.18,201.72*59
2025-09-23T12:38:18.9185416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.11,203.64*74
2025-09-23T12:38:19.9177330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.04,205.04*79
2025-09-23T12:38:20.9184555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.02,205.16*53
2025-09-23T12:38:21.9081789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.08,204.34*55
2025-09-23T12:38:22.9185571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,203.67*78
2025-09-23T12:38:23.9183753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,203.72*7A
2025-09-23T12:38:24.9177395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.14,204.65*72
2025-09-23T12:38:25.9147905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.38,205.90*7F
2025-09-23T12:38:26.9180535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.06,206.87*5B
2025-09-23T12:38:27.9086309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.79,207.37*5C
2025-09-23T12:38:28.9180991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,207.55*5A
2025-09-23T12:38:29.9177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,207.52*74
2025-09-23T12:38:30.9183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.23,207.14*71
2025-09-23T12:38:31.9179689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.45,206.88*7A
2025-09-23T12:38:32.9183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.05,207.06*51
2025-09-23T12:38:33.9184190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,207.43*5E
2025-09-23T12:38:34.9179126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,207.64*7F
2025-09-23T12:38:35.9084739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,207.23*70
2025-09-23T12:38:36.9082527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,206.48*73
2025-09-23T12:38:37.9181193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,206.55*73
2025-09-23T12:38:38.9181808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.42,207.53*77
2025-09-23T12:38:39.9254640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-5.04,208.44*75
2025-09-23T12:38:40.9179246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.47,208.72*5F
2025-09-23T12:38:41.9086449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-2.16,208.40*53
2025-09-23T12:38:42.9081326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.34,207.92*75
2025-09-23T12:38:43.9177864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,207.52*7F
2025-09-23T12:38:44.9183137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,207.34*56
2025-09-23T12:38:45.9179929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,207.41*7C
2025-09-23T12:38:46.9185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.10,207.72*73
2025-09-23T12:38:47.9182396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.22,208.15*7F
2025-09-23T12:38:48.9180318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.06,208.33*5B
2025-09-23T12:38:49.9087020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,208.08*50
2025-09-23T12:38:50.9181788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,207.35*57
2025-09-23T12:38:51.9179548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,206.50*52
2025-09-23T12:38:52.9085435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,206.15*7F
2025-09-23T12:38:53.9179777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,206.58*56
2025-09-23T12:38:54.9184582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.18,207.14*73
2025-09-23T12:38:55.9181784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,207.11*7B
2025-09-23T12:38:56.9179359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.01,206.43*5E
2025-09-23T12:38:57.9185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.69,205.69*5F
2025-09-23T12:38:58.9181285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,205.32*78
2025-09-23T12:38:59.9185540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.07,205.06*70
2025-09-23T12:39:00.9181719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,204.97*70
2025-09-23T12:39:01.9177929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,205.54*5D
2025-09-23T12:39:02.9081178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,206.30*74
2025-09-23T12:39:03.9178232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,206.64*7D
2025-09-23T12:39:04.9183451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,206.55*72
2025-09-23T12:39:05.9179592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.02,206.18*59
2025-09-23T12:39:06.9185575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.86,205.37*50
2025-09-23T12:39:07.9179307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.36,204.49*59
2025-09-23T12:39:08.9185078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,204.36*59
2025-09-23T12:39:09.9182500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.72,205.12*57
2025-09-23T12:39:10.9177359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.10,205.80*56
2025-09-23T12:39:11.9184329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,205.92*51
2025-09-23T12:39:12.9179390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.33,205.61*5B
2025-09-23T12:39:13.9184488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.64,205.24*59
2025-09-23T12:39:14.9181354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,204.79*7E
2025-09-23T12:39:15.9183453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,204.03*7F
2025-09-23T12:39:16.9180644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,203.39*76
2025-09-23T12:39:17.9185106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,203.60*52
2025-09-23T12:39:18.9180095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.44,204.65*7B
2025-09-23T12:39:19.9179586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.52,205.60*7A
2025-09-23T12:39:20.9183706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.13,206.01*76
2025-09-23T12:39:21.9180618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,205.83*57
2025-09-23T12:39:22.9187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.57,205.20*51
2025-09-23T12:39:23.9084972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.48,204.42*70
2025-09-23T12:39:24.9182027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,204.11*7F
2025-09-23T12:39:25.9177397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.33,204.82*77
2025-09-23T12:39:26.9183599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.40,205.90*72
2025-09-23T12:39:27.9182741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,206.12*7A
2025-09-23T12:39:28.9180933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.89,205.39*5C
2025-09-23T12:39:29.9223183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.60,204.48*5C
2025-09-23T12:39:30.9183162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,204.24*74
2025-09-23T12:39:31.9180603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.80,204.64*77
2025-09-23T12:39:32.9183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.43,204.81*72
2025-09-23T12:39:33.9179899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.21,204.66*58
2025-09-23T12:39:34.9183992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.80,204.68*51
2025-09-23T12:39:35.9180566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,204.65*51
2025-09-23T12:39:36.9180849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,204.33*7E
2025-09-23T12:39:37.9185966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,203.82*57
2025-09-23T12:39:38.9182665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,203.55*71
2025-09-23T12:39:39.9177939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,203.60*71
2025-09-23T12:39:40.9184444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,204.08*70
2025-09-23T12:39:41.9180086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.66,204.95*77
2025-09-23T12:39:42.9185590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.21,205.51*7B
2025-09-23T12:39:43.9182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.89,205.67*57
2025-09-23T12:39:44.9179316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,205.67*56
2025-09-23T12:39:45.9179466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,205.32*7A
2025-09-23T12:39:46.9183764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,204.88*53
2025-09-23T12:39:47.9181000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,204.98*57
2025-09-23T12:39:48.9188009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,205.57*73
2025-09-23T12:39:49.9183416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,205.90*76
2025-09-23T12:39:50.9185812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.38,205.88*5E
2025-09-23T12:39:51.9181202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.33,206.08*5F
2025-09-23T12:39:52.9178693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.14,206.50*75
2025-09-23T12:39:53.9184787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.63,206.83*75
2025-09-23T12:39:54.9176614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.25,206.59*79
2025-09-23T12:39:55.9183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.50,205.92*5B
2025-09-23T12:39:56.9179633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.95,205.42*59
2025-09-23T12:39:57.9184945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,205.54*79
2025-09-23T12:39:58.9182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.18,206.38*7A
2025-09-23T12:39:59.9180460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,207.08*7A
2025-09-23T12:40:00.9176941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.20,206.83*75
2025-09-23T12:40:01.9183618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.29,206.06*79
2025-09-23T12:40:02.9178871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.96,205.64*54
2025-09-23T12:40:03.9178760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.39,205.75*74
2025-09-23T12:40:04.9183501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.81,206.08*72
2025-09-23T12:40:05.9181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.33,206.44*7A
2025-09-23T12:40:06.9187179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,206.58*5F
2025-09-23T12:40:07.9183281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.78,206.49*5B
2025-09-23T12:40:08.9182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,206.58*59
2025-09-23T12:40:09.9183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,206.48*52
2025-09-23T12:40:10.9180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,206.00*75
2025-09-23T12:40:11.9187120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,205.91*75
2025-09-23T12:40:12.9183040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,206.53*79
2025-09-23T12:40:13.9183500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.12,207.24*7A
2025-09-23T12:40:14.9178467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,207.20*57
2025-09-23T12:40:15.9181791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.40,206.63*54
2025-09-23T12:40:16.9181256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.25,206.26*7A
2025-09-23T12:40:17.9184981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,206.27*5F
2025-09-23T12:40:18.9181403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.16,206.37*7F
2025-09-23T12:40:19.9177887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,206.34*71
2025-09-23T12:40:20.9182689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.09,206.51*5D
2025-09-23T12:40:21.9178688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-4.83,207.02*59
2025-09-23T12:40:22.9185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.69,207.51*73
2025-09-23T12:40:23.9182592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,207.41*74
2025-09-23T12:40:24.9177089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.28,206.77*77
2025-09-23T12:40:25.9181510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.06,206.23*7D
2025-09-23T12:40:26.9178652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,206.06*74
2025-09-23T12:40:27.9184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.20,206.56*78
2025-09-23T12:40:28.9179228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-3.90,207.61*7F
2025-09-23T12:40:29.9182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-4.71,208.30*76
2025-09-23T12:40:30.9180067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.44,207.88*50
2025-09-23T12:40:31.9182374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-1.52,206.95*5F
2025-09-23T12:40:32.9178474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.07,206.25*7F
2025-09-23T12:40:33.9182494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,206.05*5D
2025-09-23T12:40:34.9180463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.88,206.16*53
2025-09-23T12:40:35.9184893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,206.34*54
2025-09-23T12:40:36.9181747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,206.46*5F
2025-09-23T12:40:37.9177766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.66,206.43*54
2025-09-23T12:40:38.9185274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.59,206.26*56
2025-09-23T12:40:39.9179364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,205.96*55
2025-09-23T12:40:40.9177856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,205.78*56
2025-09-23T12:40:41.9183162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,205.68*5D
2025-09-23T12:40:42.9179117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,205.79*58
2025-09-23T12:40:43.9185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.50,206.35*74
2025-09-23T12:40:44.9180255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.75,207.08*77
2025-09-23T12:40:45.9186695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.08,207.26*70
2025-09-23T12:40:46.9183232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.05,206.68*52
2025-09-23T12:40:47.9178981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.79,206.00*75
2025-09-23T12:40:48.9180730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,206.01*50
2025-09-23T12:40:49.9185798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.02,206.39*5D
2025-09-23T12:40:50.9183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,206.60*5C
2025-09-23T12:40:51.9179104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.38,206.90*79
2025-09-23T12:40:52.9183816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.59,207.21*75
2025-09-23T12:40:53.9178457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.46,206.97*74
2025-09-23T12:40:54.9184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.85,206.06*50
2025-09-23T12:40:55.9179928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.34,205.17*79
2025-09-23T12:40:56.9185298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,205.12*7C
2025-09-23T12:40:57.9184795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.61,205.80*56
2025-09-23T12:40:58.9180311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.55,206.52*58
2025-09-23T12:40:59.9177816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,206.86*7A
2025-09-23T12:41:00.9183336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.43,206.76*53
2025-09-23T12:41:01.9179922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.62,206.53*51
2025-09-23T12:41:02.9178932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,205.99*7C
2025-09-23T12:41:03.9184022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,204.82*7B
2025-09-23T12:41:04.9181312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.17,203.72*7B
2025-09-23T12:41:05.9176568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,203.78*75
2025-09-23T12:41:06.9183878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.37,204.89*5D
2025-09-23T12:41:07.9180123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.19,206.11*7F
2025-09-23T12:41:08.9185714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,206.31*72
2025-09-23T12:41:09.9181312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.29,205.73*59
2025-09-23T12:41:10.9176911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.84,205.35*5A
2025-09-23T12:41:11.9182982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.76,205.32*7F
2025-09-23T12:41:12.9179513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,205.05*7E
2025-09-23T12:41:13.9181734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,204.65*78
2025-09-23T12:41:14.9182390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,204.72*7F
2025-09-23T12:41:15.9177888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,205.59*53
2025-09-23T12:41:16.9183893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,206.71*70
2025-09-23T12:41:17.9184173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,207.33*77
2025-09-23T12:41:18.9179874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,207.07*51
2025-09-23T12:41:19.9186222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,206.47*57
2025-09-23T12:41:20.9182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,206.19*73
2025-09-23T12:41:21.9178817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.91,206.22*7A
2025-09-23T12:41:22.9184594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.69,206.32*72
2025-09-23T12:41:23.9181590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,206.43*75
2025-09-23T12:41:24.9178048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,206.89*7B
2025-09-23T12:41:25.9181839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,207.58*74
2025-09-23T12:41:26.9185178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,207.59*55
2025-09-23T12:41:27.9184617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.60,206.47*56
2025-09-23T12:41:28.9180228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.62,204.96*59
2025-09-23T12:41:29.9177623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,203.93*55
2025-09-23T12:41:30.9184275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.37,203.59*73
2025-09-23T12:41:31.9181713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.19,203.96*7F
2025-09-23T12:41:32.9181046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,204.67*7C
2025-09-23T12:41:33.9179691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,205.14*57
2025-09-23T12:41:34.9176956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.35,205.24*50
2025-09-23T12:41:35.9183692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.67,205.00*5B
2025-09-23T12:41:36.9177605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,204.59*59
2025-09-23T12:41:37.9184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,204.36*57
2025-09-23T12:41:38.9181217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,204.29*55
2025-09-23T12:41:39.9178867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,204.26*7E
2025-09-23T12:41:40.9185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,204.34*5E
2025-09-23T12:41:41.9181243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,204.73*5C
2025-09-23T12:41:42.9186095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,205.31*74
2025-09-23T12:41:43.9184882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,205.74*7C
2025-09-23T12:41:44.9181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.12,205.71*5E
2025-09-23T12:41:45.9184844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.33,205.54*56
2025-09-23T12:41:46.9183378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.10,205.53*7B
2025-09-23T12:41:47.9179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,205.21*70
2025-09-23T12:41:48.9186273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,204.81*70
2025-09-23T12:41:49.9180531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,205.09*58
2025-09-23T12:41:50.9185221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,205.74*79
2025-09-23T12:41:51.9179131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.96,206.23*72
2025-09-23T12:41:52.9183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.85,206.25*5F
2025-09-23T12:41:53.9181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.83,205.73*5E
2025-09-23T12:41:54.9179361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.35,205.34*7E
2025-09-23T12:41:55.9181231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,205.74*54
2025-09-23T12:41:56.9185898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.90,206.16*5F
2025-09-23T12:41:57.9179815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,206.26*79
2025-09-23T12:41:58.9186225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.99,206.08*5A
2025-09-23T12:41:59.9185321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.33,205.89*57
2025-09-23T12:42:00.9181450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.01,205.78*72
2025-09-23T12:42:01.9183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,205.68*79
2025-09-23T12:42:02.9185956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,205.48*70
2025-09-23T12:42:03.9183983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.13,205.25*78
2025-09-23T12:42:04.9181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.36,205.25*50
2025-09-23T12:42:05.9186808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,205.18*54
2025-09-23T12:42:06.9183206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,205.05*7A
2025-09-23T12:42:07.9179313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.37,205.14*7F
2025-09-23T12:42:08.9183615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.43,205.63*7C
2025-09-23T12:42:09.9181091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-4.29,206.33*77
2025-09-23T12:42:10.9180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.82,206.20*5D
2025-09-23T12:42:11.9186061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.82,205.04*56
2025-09-23T12:42:12.9260801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.48,203.92*7D
2025-09-23T12:42:13.9179020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,203.34*7C
2025-09-23T12:42:14.9184578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.75,203.09*5E
2025-09-23T12:42:15.9183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,203.34*59
2025-09-23T12:42:16.9181732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,203.84*55
2025-09-23T12:42:17.9178999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,204.33*75
2025-09-23T12:42:18.9183871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.91,204.57*73
2025-09-23T12:42:19.9183301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.18,204.01*58
2025-09-23T12:42:20.9184116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.28,202.94*5F
2025-09-23T12:42:21.9178549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,202.50*52
2025-09-23T12:42:22.9185671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.84,202.97*54
2025-09-23T12:42:23.9181655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.97,203.69*5C
2025-09-23T12:42:24.9176805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,204.06*71
2025-09-23T12:42:25.9182702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.16,204.02*54
2025-09-23T12:42:26.9179598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.05,203.89*5F
2025-09-23T12:42:27.9184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.15,203.45*54
2025-09-23T12:42:28.9181589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.32,202.58*5A
2025-09-23T12:42:29.9179594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,202.02*76
2025-09-23T12:42:30.9185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,202.23*55
2025-09-23T12:42:31.9182163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.37,202.92*5A
2025-09-23T12:42:32.9178303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.37,203.47*7D
2025-09-23T12:42:33.9183504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,203.65*50
2025-09-23T12:42:34.9179264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.27,203.67*51
2025-09-23T12:42:35.9184522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.40,203.67*76
2025-09-23T12:42:36.9181478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.92,203.46*74
2025-09-23T12:42:37.9177293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,203.00*53
2025-09-23T12:42:38.9186124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.74,202.75*7D
2025-09-23T12:42:39.9182029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,202.92*76
2025-09-23T12:42:40.9178506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,203.24*51
2025-09-23T12:42:41.9177757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,203.53*74
2025-09-23T12:42:42.9182844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,203.63*71
2025-09-23T12:42:43.9178942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.24,203.53*59
2025-09-23T12:42:44.9182872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.87,203.49*55
2025-09-23T12:42:45.9183828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.06,203.82*7B
2025-09-23T12:42:46.9178820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.41,204.07*7B
2025-09-23T12:42:47.9185337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,203.57*52
2025-09-23T12:42:48.9180442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.00,202.98*50
2025-09-23T12:42:49.9181828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,203.16*51
2025-09-23T12:42:50.9182701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.70,203.89*71
2025-09-23T12:42:51.9182553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.94,204.23*79
2025-09-23T12:42:52.9178764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.16,203.73*56
2025-09-23T12:42:53.9183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,1.02,203.18*74
2025-09-23T12:42:54.9179655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.80,203.38*76
2025-09-23T12:42:55.9181671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.15,203.92*5B
2025-09-23T12:42:56.9181606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,203.92*5D
2025-09-23T12:42:57.9182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,203.46*56
2025-09-23T12:42:58.9178808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.38,203.56*52
2025-09-23T12:42:59.9183625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.13,204.37*70
2025-09-23T12:43:00.9179236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.23,205.24*7F
2025-09-23T12:43:01.9186584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.42,205.61*70
2025-09-23T12:43:02.9182328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,205.37*7D
2025-09-23T12:43:03.9176565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.66,205.00*7F
2025-09-23T12:43:04.9183531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,204.99*7F
2025-09-23T12:43:05.9179268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,205.37*7E
2025-09-23T12:43:06.9185072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,205.66*77
2025-09-23T12:43:07.9185019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.22,205.42*53
2025-09-23T12:43:08.9178617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.16,205.08*55
2025-09-23T12:43:09.9179319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.24,205.27*53
2025-09-23T12:43:10.9181663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.32,205.89*70
2025-09-23T12:43:11.9186358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.61,205.83*76
2025-09-23T12:43:12.9182752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,205.02*50
2025-09-23T12:43:13.9178788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.69,204.54*77
2025-09-23T12:43:14.9184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,204.70*51
2025-09-23T12:43:15.9186142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.20,204.77*76
2025-09-23T12:43:16.9181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,204.42*76
2025-09-23T12:43:17.9178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,204.29*5D
2025-09-23T12:43:18.9182300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.90,204.50*5C
2025-09-23T12:43:19.9178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,204.68*5F
2025-09-23T12:43:20.9183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,204.56*78
2025-09-23T12:43:21.9180803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,204.27*53
2025-09-23T12:43:22.9183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,204.28*74
2025-09-23T12:43:23.9182360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,204.56*5B
2025-09-23T12:43:24.9177256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,204.83*5D
2025-09-23T12:43:25.9183998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,204.91*7C
2025-09-23T12:43:26.9179618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,204.57*5F
2025-09-23T12:43:27.9182577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.02,204.03*51
2025-09-23T12:43:28.9180264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.49,204.07*57
2025-09-23T12:43:29.9180561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.66,204.78*79
2025-09-23T12:43:30.9183891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.01,205.32*72
2025-09-23T12:43:31.9181122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,205.23*55
2025-09-23T12:43:32.9177744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.57,204.72*79
2025-09-23T12:43:33.9183805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.76,204.08*76
2025-09-23T12:43:34.9180351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,203.72*5D
2025-09-23T12:43:35.9186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,203.53*75
2025-09-23T12:43:36.9185510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,203.49*71
2025-09-23T12:43:37.9182627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,203.97*75
2025-09-23T12:43:38.9153127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,204.69*70
2025-09-23T12:43:39.9184004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.67,205.16*7A
2025-09-23T12:43:40.9183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.44,205.11*53
2025-09-23T12:43:41.9180158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.32,204.76*5B
2025-09-23T12:43:42.9186738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,204.61*55
2025-09-23T12:43:43.9184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,204.47*71
2025-09-23T12:43:44.9179727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,203.97*78
2025-09-23T12:43:45.9184754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.79,203.50*75
2025-09-23T12:43:46.9180765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,203.98*54
2025-09-23T12:43:47.9180836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.81,205.06*77
2025-09-23T12:43:48.9185859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.98,205.90*77
2025-09-23T12:43:49.9182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.66,206.26*52
2025-09-23T12:43:50.9178831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-3.87,206.12*58
2025-09-23T12:43:51.9183400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.48,205.29*59
2025-09-23T12:43:52.9179445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.60,204.03*7D
2025-09-23T12:43:53.9184334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.01,203.73*79
2025-09-23T12:43:54.9182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.83,204.57*5A
2025-09-23T12:43:55.9178709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.54,205.58*72
2025-09-23T12:43:56.9181869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.12,206.10*7F
2025-09-23T12:43:57.9182952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.50,206.10*5D
2025-09-23T12:43:58.9178420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.10,205.97*58
2025-09-23T12:43:59.9185419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,206.14*78
2025-09-23T12:44:00.9182906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,206.32*7F
2025-09-23T12:44:01.9177768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,205.90*71
2025-09-23T12:44:02.9182611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.23,205.40*7B
2025-09-23T12:44:03.9179077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,205.83*58
2025-09-23T12:44:04.9184948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.52,207.01*7A
2025-09-23T12:44:05.9181335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.55,207.84*70
2025-09-23T12:44:06.9180535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.37,207.61*58
2025-09-23T12:44:07.9186980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,0.25,206.60*79
2025-09-23T12:44:08.9182392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.24,205.69*76
2025-09-23T12:44:09.9180780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.15,205.32*52
2025-09-23T12:44:10.9178354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.13,205.63*57
2025-09-23T12:44:11.9182793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.60,206.49*79
2025-09-23T12:44:12.9179084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.62,207.22*7B
2025-09-23T12:44:13.9185269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-4.64,207.25*5A
2025-09-23T12:44:14.9187405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.78,206.51*5D
2025-09-23T12:44:15.9181514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.08,205.38*52
2025-09-23T12:44:16.9177831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.18,204.61*77
2025-09-23T12:44:17.9185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.54,204.73*52
2025-09-23T12:44:18.9180000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.04,205.15*54
2025-09-23T12:44:19.9184949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,205.21*73
2025-09-23T12:44:20.9182686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.26,204.94*5C
2025-09-23T12:44:21.9177227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.37,204.49*50
2025-09-23T12:44:22.9183816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.37,204.07*50
2025-09-23T12:44:23.9180691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,203.94*56
2025-09-23T12:44:24.9182138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,204.00*50
2025-09-23T12:44:25.9179209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,204.17*57
2025-09-23T12:44:26.9184375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,204.19*58
2025-09-23T12:44:27.9180999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,204.02*51
2025-09-23T12:44:28.9186031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.31,203.92*5D
2025-09-23T12:44:29.9182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.67,203.94*75
2025-09-23T12:44:30.9178663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.56,204.22*7F
2025-09-23T12:44:31.9184776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,204.59*74
2025-09-23T12:44:32.9180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,204.61*7C
2025-09-23T12:44:33.9185332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.89,204.26*7E
2025-09-23T12:44:34.9181508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.28,203.92*72
2025-09-23T12:44:35.9178538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,203.79*54
2025-09-23T12:44:36.9183765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.25,203.79*72
2025-09-23T12:44:37.9180344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.01,203.60*7C
2025-09-23T12:44:38.9185254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.00,203.56*7C
2025-09-23T12:44:39.9182807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.80,204.01*70
2025-09-23T12:44:40.9178516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.36,204.71*7F
2025-09-23T12:44:41.9184626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,205.04*59
2025-09-23T12:44:42.9180808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,204.51*72
2025-09-23T12:44:43.9187680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.13,203.38*7D
2025-09-23T12:44:44.9184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.90,202.10*78
2025-09-23T12:44:45.9179474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,201.31*57
2025-09-23T12:44:46.9185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.52,201.44*7A
2025-09-23T12:44:47.9180945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.84,202.24*76
2025-09-23T12:44:48.9181746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.03,203.04*7B
2025-09-23T12:44:49.9178631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.33,203.41*58
2025-09-23T12:44:50.9184210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.47,203.17*59
2025-09-23T12:44:51.9180007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,202.27*59
2025-09-23T12:44:52.9178927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,201.15*7F
2025-09-23T12:44:53.9182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,200.59*71
2025-09-23T12:44:54.9182177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,201.27*5B
2025-09-23T12:44:55.9178246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.46,202.47*7B
2025-09-23T12:44:56.9183245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.45,202.92*7E
2025-09-23T12:44:57.9179656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.18,202.56*5D
2025-09-23T12:44:58.9184984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-2.91,201.64*5E
2025-09-23T12:44:59.9180874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.59,200.64*54
2025-09-23T12:45:00.9177917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,199.97*5D
2025-09-23T12:45:01.9182973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,199.88*53
2025-09-23T12:45:02.9180515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.67,200.55*51
2025-09-23T12:45:03.9184330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.01,201.63*58
2025-09-23T12:45:04.9181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.12,202.74*7D
2025-09-23T12:45:05.9186767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-5.47,203.47*7A
2025-09-23T12:45:06.9182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-5.31,203.62*58
2025-09-23T12:45:07.9181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.39,202.99*51
2025-09-23T12:45:08.9183429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.55,201.99*76
2025-09-23T12:45:09.9181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.78,201.50*7F
2025-09-23T12:45:10.9183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.01,201.96*55
2025-09-23T12:45:11.9180450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.05,203.15*5F
2025-09-23T12:45:12.9185340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.00,204.09*71
2025-09-23T12:45:13.9182976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.74,203.98*7E
2025-09-23T12:45:14.9178152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-4.81,203.27*55
2025-09-23T12:45:15.9184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.30,202.72*54
2025-09-23T12:45:16.9179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,202.50*5A
2025-09-23T12:45:17.9183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,202.44*50
2025-09-23T12:45:18.9181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,202.49*51
2025-09-23T12:45:19.9176433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,202.57*7C
2025-09-23T12:45:20.9183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,202.44*78
2025-09-23T12:45:21.9179266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,202.15*57
2025-09-23T12:45:22.9184286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.45,201.88*7A
2025-09-23T12:45:23.9180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.57,201.60*73
2025-09-23T12:45:24.9187458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.14,201.55*7E
2025-09-23T12:45:25.9183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,202.23*75
2025-09-23T12:45:26.9178649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,203.08*7B
2025-09-23T12:45:27.9184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,203.18*7E
2025-09-23T12:45:28.9180974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,202.63*78
2025-09-23T12:45:29.9186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.21,202.19*75
2025-09-23T12:45:30.9183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,201.99*7A
2025-09-23T12:45:31.9278651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,201.93*79
2025-09-23T12:45:32.9187040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.75,202.22*7B
2025-09-23T12:45:33.9183367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.31,202.67*7C
2025-09-23T12:45:34.9179924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.22,203.12*58
2025-09-23T12:45:35.9181704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,203.34*52
2025-09-23T12:45:36.9278987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,203.25*79
2025-09-23T12:45:37.9183772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,202.84*7D
2025-09-23T12:45:38.9181390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,202.32*7D
2025-09-23T12:45:39.9178448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,202.14*52
2025-09-23T12:45:40.9184946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,202.29*7B
2025-09-23T12:45:41.9278821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.18,202.74*7D
2025-09-23T12:45:42.9185650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.32,203.79*74
2025-09-23T12:45:43.9181318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.71,204.71*7D
2025-09-23T12:45:44.9179177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.95,204.99*51
2025-09-23T12:45:45.9185155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-1.00,204.49*5A
2025-09-23T12:45:46.9184547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,1.20,203.33*7C
2025-09-23T12:45:47.9183587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.30,202.09*70
2025-09-23T12:45:48.9182280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.49,201.50*5D
2025-09-23T12:45:49.9286173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.64,201.69*7C
2025-09-23T12:45:50.9184541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.90,202.85*7E
2025-09-23T12:45:51.9182533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.34,204.33*7D
2025-09-23T12:45:52.9279177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.08,205.02*74
2025-09-23T12:45:53.9186325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.08,204.49*58
2025-09-23T12:45:54.9181615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.12,203.27*7B
2025-09-23T12:45:55.9178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.82,202.30*71
2025-09-23T12:45:56.9183024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,201.95*5B
2025-09-23T12:45:57.9278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.35,202.46*78
2025-09-23T12:45:58.9285478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.24,203.30*7A
2025-09-23T12:45:59.9281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,204.12*71
2025-09-23T12:46:00.9186236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.43,204.48*57
2025-09-23T12:46:01.9183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.74,204.17*75
2025-09-23T12:46:02.9178891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,203.50*70
2025-09-23T12:46:03.9184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,202.86*5E
2025-09-23T12:46:04.9281720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,202.51*78
2025-09-23T12:46:05.9283281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,202.34*72
2025-09-23T12:46:06.9282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.25,202.38*7F
2025-09-23T12:46:07.9278676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.34,202.86*75
2025-09-23T12:46:08.9185335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.37,203.82*7E
2025-09-23T12:46:09.9181273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.14,204.85*7A
2025-09-23T12:46:10.9183623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,205.45*51
2025-09-23T12:46:11.9179984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,205.40*5D
2025-09-23T12:46:12.9183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.89,204.59*71
2025-09-23T12:46:13.9181873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.53,203.24*79
2025-09-23T12:46:14.9181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.22,201.91*77
2025-09-23T12:46:15.9182698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,201.44*53
2025-09-23T12:46:16.9278648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.92,202.22*75
2025-09-23T12:46:17.9279084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-3.67,203.40*73
2025-09-23T12:46:18.9182715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.12,204.19*71
2025-09-23T12:46:19.9179940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.22,204.60*53
2025-09-23T12:46:20.9178204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.35,204.44*56
2025-09-23T12:46:21.9184555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,203.67*70
2025-09-23T12:46:22.9180026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.67,202.82*73
2025-09-23T12:46:23.9186767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,202.14*7B
2025-09-23T12:46:24.9182079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,201.99*7F
2025-09-23T12:46:25.9276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,202.11*7D
2025-09-23T12:46:26.9284366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,202.43*73
2025-09-23T12:46:27.9279687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,203.22*7D
2025-09-23T12:46:28.9284741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.97,204.10*78
2025-09-23T12:46:29.9281797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,204.09*76
2025-09-23T12:46:30.9277648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,203.22*50
2025-09-23T12:46:31.9178770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.04,202.27*54
2025-09-23T12:46:32.9183505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,201.97*59
2025-09-23T12:46:33.9281233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.91,202.32*78
2025-09-23T12:46:34.9287427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.18,203.02*7A
2025-09-23T12:46:35.9282463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.48,203.74*7B
2025-09-23T12:46:36.9277896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,204.14*5C
2025-09-23T12:46:37.9185860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.82,204.51*53
2025-09-23T12:46:38.9180824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.89,204.67*54
2025-09-23T12:46:39.9187671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.52,204.69*70
2025-09-23T12:46:40.9282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,204.40*72
2025-09-23T12:46:41.9277650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.07,203.46*5E
2025-09-23T12:46:42.9184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.26,202.64*79
2025-09-23T12:46:43.9280293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,203.12*5C
2025-09-23T12:46:44.9278222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-1.82,204.46*75
2025-09-23T12:46:45.9284091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.47,205.61*7F
2025-09-23T12:46:46.9185507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.37,205.91*5B
2025-09-23T12:46:47.9183678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-1.93,205.48*56
2025-09-23T12:46:48.9179735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.21,204.83*5A
2025-09-23T12:46:49.9278794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,204.61*5A
2025-09-23T12:46:50.9285247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.34,204.76*5A
2025-09-23T12:46:51.9281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,204.77*7D
2025-09-23T12:46:52.9177516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.21,204.67*5A
2025-09-23T12:46:53.9184256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.55,204.61*5C
2025-09-23T12:46:54.9281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,204.54*7E
2025-09-23T12:46:55.9277928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,204.67*76
2025-09-23T12:46:56.9284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.14,205.14*7A
2025-09-23T12:46:57.9277934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,205.35*72
2025-09-23T12:46:58.9184132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,204.65*52
2025-09-23T12:46:59.9186010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.46,203.56*56
2025-09-23T12:47:00.9184161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,203.24*53
2025-09-23T12:47:01.9279945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.78,204.05*73
2025-09-23T12:47:02.9284766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.61,204.91*7C
2025-09-23T12:47:03.9280373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,205.01*7F
2025-09-23T12:47:04.9178836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.48,204.63*76
2025-09-23T12:47:05.9185219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.55,204.18*76
2025-09-23T12:47:06.9281512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,203.69*5B
2025-09-23T12:47:07.9286148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,202.96*7B
2025-09-23T12:47:08.9284561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,202.35*79
2025-09-23T12:47:09.9278702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.90,202.66*7F
2025-09-23T12:47:10.9285557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-3.60,204.04*75
2025-09-23T12:47:11.9280487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-4.78,205.84*7A
2025-09-23T12:47:12.9287260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.97,206.71*7F
2025-09-23T12:47:13.9180136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-1.34,205.97*5E
2025-09-23T12:47:14.9184663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.68,1.06,204.51*71
2025-09-23T12:47:15.9180413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.90,203.55*74
2025-09-23T12:47:16.9285932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,203.37*5D
2025-09-23T12:47:17.9283262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.15,203.57*7F
2025-09-23T12:47:18.9278301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.04,203.66*7E
2025-09-23T12:47:19.9183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.66,203.67*57
2025-09-23T12:47:20.9280224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.53,203.87*7C
2025-09-23T12:47:21.9285305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.15,204.13*70
2025-09-23T12:47:22.9282111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.39,204.31*7E
2025-09-23T12:47:23.9277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,204.42*5F
2025-09-23T12:47:24.9282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,204.50*70
2025-09-23T12:47:25.9180082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.53,204.56*79
2025-09-23T12:47:26.9182181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,204.67*5C
2025-09-23T12:47:27.9278594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.07,204.49*5F
2025-09-23T12:47:28.9183838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.94,203.65*5C
2025-09-23T12:47:29.9281108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.22,202.85*53
2025-09-23T12:47:30.9285027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.10,203.22*7C
2025-09-23T12:47:31.9279903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.62,204.50*7C
2025-09-23T12:47:32.9205573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,205.46*76
2025-09-23T12:47:33.9277924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.37,205.65*53
2025-09-23T12:47:34.9283840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.72,205.43*52
2025-09-23T12:47:35.9279801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.23,204.75*56
2025-09-23T12:47:36.9285180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.00,203.81*5B
2025-09-23T12:47:37.9277461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,203.37*7B
2025-09-23T12:47:38.9282204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,203.66*59
2025-09-23T12:47:39.9280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,204.55*50
2025-09-23T12:47:40.9285401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,205.49*77
2025-09-23T12:47:41.9282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,205.90*57
2025-09-23T12:47:42.9277202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.36,205.92*5D
2025-09-23T12:47:43.9282218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.53,205.82*59
2025-09-23T12:47:44.9277821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,205.44*76
2025-09-23T12:47:45.9281137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,204.87*75
2025-09-23T12:47:46.9282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.47,204.74*55
2025-09-23T12:47:47.9278485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.23,205.28*58
2025-09-23T12:47:48.9283984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,205.91*7D
2025-09-23T12:47:49.9285457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,206.19*53
2025-09-23T12:47:50.9282813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,205.98*5D
2025-09-23T12:47:51.9178836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.50,205.40*7B
2025-09-23T12:47:52.9283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.02,204.68*56
2025-09-23T12:47:53.9280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,204.24*51
2025-09-23T12:47:54.9284311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.47,204.27*7D
2025-09-23T12:47:55.9281523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.31,204.58*75
2025-09-23T12:47:56.9278025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,205.09*74
2025-09-23T12:47:57.9281052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,205.68*58
2025-09-23T12:47:58.9283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,205.85*5C
2025-09-23T12:47:59.9283107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.05,205.35*5B
2025-09-23T12:48:00.9281053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.60,204.45*78
2025-09-23T12:48:01.9237521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,203.74*77
2025-09-23T12:48:02.9278192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,203.44*7D
2025-09-23T12:48:03.9284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,203.67*71
2025-09-23T12:48:04.9278435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.61,204.42*77
2025-09-23T12:48:05.9281997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,204.79*73
2025-09-23T12:48:06.9277859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,204.80*59
2025-09-23T12:48:07.9286655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.92,204.85*7F
2025-09-23T12:48:08.9315211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.42,204.78*70
2025-09-23T12:48:09.9278997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.31,204.60*78
2025-09-23T12:48:10.9284079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,204.48*58
2025-09-23T12:48:11.9281587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,204.39*58
2025-09-23T12:48:12.9184246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,204.33*7A
2025-09-23T12:48:13.9278301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,204.55*53
2025-09-23T12:48:14.9282084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,204.89*78
2025-09-23T12:48:15.9279805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,204.95*5C
2025-09-23T12:48:16.9286898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.69,204.56*50
2025-09-23T12:48:17.9286902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,204.01*5F
2025-09-23T12:48:18.9281257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,204.14*78
2025-09-23T12:48:19.9278054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.36,204.84*70
2025-09-23T12:48:20.9284794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.14,205.37*7B
2025-09-23T12:48:21.9279286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.01,205.72*7A
2025-09-23T12:48:22.9286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.46,205.92*55
2025-09-23T12:48:23.9281518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.68,205.83*5B
2025-09-23T12:48:24.9278606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.33,205.08*5E
2025-09-23T12:48:25.9284988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.23,203.96*75
2025-09-23T12:48:26.9325596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.85,203.36*7E
2025-09-23T12:48:27.9286810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,203.56*54
2025-09-23T12:48:28.9285436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.48,204.26*74
2025-09-23T12:48:29.9280387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.52,205.35*7C
2025-09-23T12:48:30.9281129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.54,206.33*74
2025-09-23T12:48:31.9286454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.13,206.44*52
2025-09-23T12:48:32.9283353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.42,205.69*5D
2025-09-23T12:48:33.9279621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.46,204.80*5A
2025-09-23T12:48:34.9282586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,204.08*56
2025-09-23T12:48:35.9280521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,203.46*54
2025-09-23T12:48:36.9281526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,203.29*70
2025-09-23T12:48:37.9277274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,203.86*71
2025-09-23T12:48:38.9284096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,204.55*70
2025-09-23T12:48:39.9279382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,204.82*79
2025-09-23T12:48:40.9285183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,204.51*7E
2025-09-23T12:48:41.9281858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.85,203.89*55
2025-09-23T12:48:42.9278990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.01,203.59*57
2025-09-23T12:48:43.9284440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.36,203.72*76
2025-09-23T12:48:44.9282978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.06,203.90*7A
2025-09-23T12:48:45.9280790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,204.10*73
2025-09-23T12:48:46.9281336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,204.46*5E
2025-09-23T12:48:47.9281113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.00,204.78*76
2025-09-23T12:48:48.9287408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,204.91*54
2025-09-23T12:48:49.9284346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,204.53*7C
2025-09-23T12:48:50.9277980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,204.01*5B
2025-09-23T12:48:51.9286001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,203.89*56
2025-09-23T12:48:52.9283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,203.87*58
2025-09-23T12:48:53.9278873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,203.71*78
2025-09-23T12:48:54.9280058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.78,204.03*71
2025-09-23T12:48:55.9286201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.47,205.15*7E
2025-09-23T12:48:56.9283968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.87,206.07*71
2025-09-23T12:48:57.9279075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.45,205.96*59
2025-09-23T12:48:58.9282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.57,205.28*54
2025-09-23T12:48:59.9276588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.72,204.45*78
2025-09-23T12:49:00.9282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,203.75*72
2025-09-23T12:49:01.9282265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,203.63*70
2025-09-23T12:49:02.9279520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.17,203.95*73
2025-09-23T12:49:03.9283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.75,204.49*76
2025-09-23T12:49:04.9280939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.48,205.08*7F
2025-09-23T12:49:05.9286423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.64,205.63*51
2025-09-23T12:49:06.9285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,205.79*7B
2025-09-23T12:49:07.9280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,205.37*75
2025-09-23T12:49:08.9279727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,204.60*54
2025-09-23T12:49:09.9287000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.53,203.79*5C
2025-09-23T12:49:10.9282643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,203.00*58
2025-09-23T12:49:11.9278784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,202.66*73
2025-09-23T12:49:12.9285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.85,203.34*75
2025-09-23T12:49:13.9279969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.58,204.67*79
2025-09-23T12:49:14.9286343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.47,205.74*74
2025-09-23T12:49:15.9283980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.35,206.04*58
2025-09-23T12:49:16.9279388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-0.67,205.29*57
2025-09-23T12:49:17.9285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.10,204.14*72
2025-09-23T12:49:18.9281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,203.83*5B
2025-09-23T12:49:19.9287273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.10,204.49*70
2025-09-23T12:49:20.9282735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.70,205.46*78
2025-09-23T12:49:21.9279130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-5.02,206.05*5B
2025-09-23T12:49:22.9284085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-4.14,206.32*58
2025-09-23T12:49:23.9281542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.57,206.36*51
2025-09-23T12:49:24.9285214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,206.20*5A
2025-09-23T12:49:25.9282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,205.89*7C
2025-09-23T12:49:26.9284656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,205.67*74
2025-09-23T12:49:27.9281383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.08,205.80*52
2025-09-23T12:49:28.9281427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.88,206.16*77
2025-09-23T12:49:29.9276871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.95,206.41*75
2025-09-23T12:49:30.9283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.45,206.52*7C
2025-09-23T12:49:31.9279128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.44,206.82*56
2025-09-23T12:49:32.9285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,207.23*75
2025-09-23T12:49:33.9283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,207.43*57
2025-09-23T12:49:34.9279371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,207.46*5B
2025-09-23T12:49:35.9283906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,207.87*73
2025-09-23T12:49:36.9286058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.46,208.87*7F
2025-09-23T12:49:37.9282042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.33,209.92*7B
2025-09-23T12:49:38.9284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.39,210.86*7D
2025-09-23T12:49:39.9285782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,211.61*50
2025-09-23T12:49:40.9281708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,212.46*79
2025-09-23T12:49:41.9284369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,213.69*7A
2025-09-23T12:49:42.9281178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.40,214.97*7B
2025-09-23T12:49:43.9278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.67,215.85*5C
2025-09-23T12:49:44.9283857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.44,216.56*5E
2025-09-23T12:49:45.9282970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.96,217.25*5B
2025-09-23T12:49:46.9280845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,218.11*5D
2025-09-23T12:49:47.9285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,219.33*70
2025-09-23T12:49:48.9282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,220.78*75
2025-09-23T12:49:49.9277800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.69,222.00*75
2025-09-23T12:49:50.9283729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.98,222.68*50
2025-09-23T12:49:51.9279408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-5.03,223.48*57
2025-09-23T12:49:52.9282841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.13,224.92*74
2025-09-23T12:49:53.9283794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.74,226.41*70
2025-09-23T12:49:54.9278738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,227.69*77
2025-09-23T12:49:55.9283415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,228.54*5D
2025-09-23T12:49:56.9280832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.39,229.08*50
2025-09-23T12:49:57.9280273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.92,229.82*59
2025-09-23T12:49:58.9285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.78,230.82*50
2025-09-23T12:49:59.9282178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.29,232.01*58
2025-09-23T12:50:00.9278309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,233.51*75
2025-09-23T12:50:01.9280198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.06,235.44*7A
2025-09-23T12:50:02.9277281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.70,237.22*77
2025-09-23T12:50:03.9286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-5.37,238.14*5B
2025-09-23T12:50:04.9283436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-5.06,238.74*52
2025-09-23T12:50:05.9279516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.51,239.82*52
2025-09-23T12:50:06.9282307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.88,241.47*79
2025-09-23T12:50:07.9280783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.86,242.96*7D
2025-09-23T12:50:08.9276620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,244.14*7A
2025-09-23T12:50:09.9285605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,245.48*59
2025-09-23T12:50:10.9281320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.53,246.92*58
2025-09-23T12:50:11.9284160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.51,248.26*73
2025-09-23T12:50:12.9279305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-5.79,249.60*7F
2025-09-23T12:50:13.9285081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-6.86,250.74*5F
2025-09-23T12:50:14.9283229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-5.78,251.58*56
2025-09-23T12:50:15.9280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.42,252.72*53
2025-09-23T12:50:16.9286062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,254.57*71
2025-09-23T12:50:17.9281874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.26,256.26*7C
2025-09-23T12:50:18.9277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,257.35*71
2025-09-23T12:50:19.9284485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.53,258.43*5C
2025-09-23T12:50:20.9280514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-5.12,259.68*56
2025-09-23T12:50:21.9286709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-5.08,260.88*50
2025-09-23T12:50:22.9281063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.62,262.14*54
2025-09-23T12:50:23.9284109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.26,263.39*74
2025-09-23T12:50:24.9279278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.11,264.54*7F
2025-09-23T12:50:25.9357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.27,265.96*71
2025-09-23T12:50:26.9280432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.66,267.64*59
2025-09-23T12:50:27.9281422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-5.18,269.18*79
2025-09-23T12:50:28.9277664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.06,270.29*74
2025-09-23T12:50:29.9282627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.08,271.32*5F
2025-09-23T12:50:30.9278189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,272.48*53
2025-09-23T12:50:31.9279227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,273.19*5E
2025-09-23T12:50:32.9285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.19,273.74*5A
2025-09-23T12:50:33.9286919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.64,274.97*71
2025-09-23T12:50:34.9284661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-5.22,276.66*7F
2025-09-23T12:50:35.9285413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.27,278.04*70
2025-09-23T12:50:36.9280198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,278.51*54
2025-09-23T12:50:37.9284753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.07,278.48*7A
2025-09-23T12:50:38.9281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.53,279.01*5A
2025-09-23T12:50:39.9277390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.95,280.16*7A
2025-09-23T12:50:40.9282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-4.64,281.00*71
2025-09-23T12:50:41.9277016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.28,281.34*7F
2025-09-23T12:50:42.9284599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.85,281.84*5E
2025-09-23T12:50:43.9283966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.68,282.61*5E
2025-09-23T12:50:44.9277585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,283.39*70
2025-09-23T12:50:45.9283583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.09,283.85*72
2025-09-23T12:50:46.9361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,284.07*70
2025-09-23T12:50:47.9285737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.37,284.28*5A
2025-09-23T12:50:48.9281042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.05,284.73*5A
2025-09-23T12:50:49.9277435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.05,285.57*70
2025-09-23T12:50:50.9281449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.06,286.22*70
2025-09-23T12:50:51.9277548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.02,286.37*75
2025-09-23T12:50:52.9281208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.97,286.64*57
2025-09-23T12:50:53.9285176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.70,287.31*52
2025-09-23T12:50:54.9282809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,288.26*54
2025-09-23T12:50:55.9279528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,288.90*78
2025-09-23T12:50:56.9279827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,289.06*7C
2025-09-23T12:50:57.9280391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.67,289.23*53
2025-09-23T12:50:58.9285258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.73,290.00*55
2025-09-23T12:50:59.9280583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,291.32*5F
2025-09-23T12:51:00.9286199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.72,292.44*7F
2025-09-23T12:51:01.9281707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,292.98*75
2025-09-23T12:51:02.9278782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,293.06*72
2025-09-23T12:51:03.9283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.37,293.35*5D
2025-09-23T12:51:04.9280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-2.41,294.36*57
2025-09-23T12:51:05.9285617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.17,295.51*54
2025-09-23T12:51:06.9280319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.98,296.15*70
2025-09-23T12:51:07.9278015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.26,296.50*7F
2025-09-23T12:51:08.9284493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.54,297.38*7F
2025-09-23T12:51:09.9280385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.99,298.65*5E
2025-09-23T12:51:10.9284581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-0.52,299.49*58
2025-09-23T12:51:11.9278268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.42,299.98*50
2025-09-23T12:51:12.9281621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,300.84*7E
2025-09-23T12:51:13.9286615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.21,301.83*71
2025-09-23T12:51:14.9283130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.79,302.60*70
2025-09-23T12:51:15.9280241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.28,303.25*5C
2025-09-23T12:51:16.9286292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.54,304.08*5D
2025-09-23T12:51:17.9281492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,305.23*76
2025-09-23T12:51:18.9279569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.02,306.25*7C
2025-09-23T12:51:19.9279705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.71,306.90*75
2025-09-23T12:51:20.9282395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.59,307.65*56
2025-09-23T12:51:21.9281977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.98,-1.08,308.72*51
2025-09-23T12:51:22.9286373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,-1.96,309.58*5C
2025-09-23T12:51:23.9283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.41,310.23*7A
2025-09-23T12:51:24.9281899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.03,-2.46,311.17*7B
2025-09-23T12:51:25.9285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-2.21,312.50*7E
2025-09-23T12:51:26.9284989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.69,313.88*5A
2025-09-23T12:51:27.9283326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,-0.93,314.71*50
2025-09-23T12:51:28.9279948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.44,315.38*5E
2025-09-23T12:51:29.9281551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,316.44*75
2025-09-23T12:51:30.9285196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.18,317.70*7B
2025-09-23T12:51:31.9281548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.67,318.60*52
2025-09-23T12:51:32.9278611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.45,318.99*5A
2025-09-23T12:51:33.9285480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,319.41*72
2025-09-23T12:51:34.9280461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.42,320.16*7F
2025-09-23T12:51:35.9284877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.65,320.97*75
2025-09-23T12:51:36.9281963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.67,321.74*58
2025-09-23T12:51:37.9278080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.11,322.15*51
2025-09-23T12:51:38.9284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,322.22*78
2025-09-23T12:51:39.9279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.16,322.29*5D
2025-09-23T12:51:40.9286298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,322.36*77
2025-09-23T12:51:41.9281080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.94,322.72*5F
2025-09-23T12:51:42.9284935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.16,323.23*53
2025-09-23T12:51:43.9282353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,323.13*7E
2025-09-23T12:51:44.9278875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.61,322.75*5B
2025-09-23T12:51:45.9284371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.31,322.59*53
2025-09-23T12:51:46.9279303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.71,322.71*72
2025-09-23T12:51:47.9287715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.53,323.09*57
2025-09-23T12:51:48.9281599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,323.41*59
2025-09-23T12:51:49.9284796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.58,323.34*71
2025-09-23T12:51:50.9281744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,322.97*5B
2025-09-23T12:51:51.9278710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,322.89*71
2025-09-23T12:51:52.9283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.49,323.27*79
2025-09-23T12:51:53.9280229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,323.68*5E
2025-09-23T12:51:54.9278308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,323.70*78
2025-09-23T12:51:55.9284368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,323.47*57
2025-09-23T12:51:56.9279140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.46,323.49*74
2025-09-23T12:51:57.9285899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,323.88*52
2025-09-23T12:51:58.9281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,324.25*7C
2025-09-23T12:51:59.9278258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.10,324.14*7F
2025-09-23T12:52:00.9284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,323.91*54
2025-09-23T12:52:01.9279648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.86,323.94*76
2025-09-23T12:52:02.9285321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,324.20*70
2025-09-23T12:52:03.9280799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,324.64*79
2025-09-23T12:52:04.9287113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,324.79*75
2025-09-23T12:52:05.9283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,324.30*5C
2025-09-23T12:52:06.9280135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.98,323.80*7C
2025-09-23T12:52:07.9285028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,323.71*7D
2025-09-23T12:52:08.9282249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.55,323.95*58
2025-09-23T12:52:09.9278225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.25,324.24*52
2025-09-23T12:52:10.9284575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,324.09*74
2025-09-23T12:52:11.9279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.67,323.48*72
2025-09-23T12:52:12.9283785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.58,323.13*7B
2025-09-23T12:52:13.9282884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,323.06*57
2025-09-23T12:52:14.9277191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.56,322.86*5E
2025-09-23T12:52:15.9280513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,322.38*58
2025-09-23T12:52:16.9284165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.68,322.13*52
2025-09-23T12:52:17.9278567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.17,322.15*55
2025-09-23T12:52:18.9284213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,321.98*7F
2025-09-23T12:52:19.9281790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.29,321.85*50
2025-09-23T12:52:20.9281151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.63,321.90*59
2025-09-23T12:52:21.9286835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,322.21*51
2025-09-23T12:52:22.9283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,322.48*51
2025-09-23T12:52:23.9282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,322.36*78
2025-09-23T12:52:24.9278545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.78,322.32*5B
2025-09-23T12:52:25.9283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.40,322.75*55
2025-09-23T12:52:26.9282379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,323.28*5F
2025-09-23T12:52:27.9279733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,323.16*58
2025-09-23T12:52:28.9285997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,322.49*54
2025-09-23T12:52:29.9281971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.96,322.36*71
2025-09-23T12:52:30.9282745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,322.74*7B
2025-09-23T12:52:31.9279989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,322.89*7D
2025-09-23T12:52:32.9286447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,322.72*5C
2025-09-23T12:52:33.9281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,322.48*58
2025-09-23T12:52:34.9279327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.51,322.39*74
2025-09-23T12:52:35.9284377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,322.31*77
2025-09-23T12:52:36.9285821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,322.19*78
2025-09-23T12:52:37.9287478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.20,322.45*79
2025-09-23T12:52:38.9282645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,322.90*71
2025-09-23T12:52:39.9279747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.42,323.06*58
2025-09-23T12:52:40.9283882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.35,323.25*54
2025-09-23T12:52:41.9280812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,323.25*71
2025-09-23T12:52:42.9286354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.59,323.19*5F
2025-09-23T12:52:43.9283219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,-0.29,322.98*54
2025-09-23T12:52:44.9278846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.96,322.71*7B
2025-09-23T12:52:45.9280489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.67,322.70*51
2025-09-23T12:52:46.9286372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.18,322.59*51
2025-09-23T12:52:47.9281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,322.12*59
2025-09-23T12:52:48.9285488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.26,321.67*71
2025-09-23T12:52:49.9282254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,321.67*70
2025-09-23T12:52:50.9278681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.77,321.98*52
2025-09-23T12:52:51.9281320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.62,321.71*51
2025-09-23T12:52:52.9280167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,320.97*78
2025-09-23T12:52:53.9284529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,0.89,320.84*79
2025-09-23T12:52:54.9280049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-0.65,321.15*53
2025-09-23T12:52:55.9287818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,321.11*73
2025-09-23T12:52:56.9279192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.68,320.87*75
2025-09-23T12:52:57.9280903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.17,320.84*51
2025-09-23T12:52:58.9285816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,321.19*7B
2025-09-23T12:52:59.9279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.28,321.64*7D
2025-09-23T12:53:00.9283766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.56,321.73*7E
2025-09-23T12:53:01.9281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,321.41*5F
2025-09-23T12:53:02.9285852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,321.28*57
2025-09-23T12:53:03.9283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,321.53*7B
2025-09-23T12:53:04.9280024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.02,321.72*59
2025-09-23T12:53:05.9280314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,321.67*51
2025-09-23T12:53:06.9285005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.60,321.57*79
2025-09-23T12:53:07.9282519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.10,321.68*56
2025-09-23T12:53:08.9277713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,321.78*5D
2025-09-23T12:53:09.9284065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.97,321.71*76
2025-09-23T12:53:10.9279070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.03,0.86,321.61*70
2025-09-23T12:53:11.9285059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,321.61*7C
2025-09-23T12:53:12.9282638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.46,321.58*73
2025-09-23T12:53:13.9286216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.60,321.62*7A
2025-09-23T12:53:14.9277870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,321.84*76
2025-09-23T12:53:15.9282447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,322.13*7E
2025-09-23T12:53:16.9278335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.41,322.10*74
2025-09-23T12:53:17.9283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.61,321.88*78
2025-09-23T12:53:18.9280553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,321.87*73
2025-09-23T12:53:19.9278538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.47,321.97*5F
2025-09-23T12:53:20.9284845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.49,321.87*7B
2025-09-23T12:53:21.9280843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,321.79*72
2025-09-23T12:53:22.9278125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.20,321.81*5B
2025-09-23T12:53:23.9283443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.28,321.75*7B
2025-09-23T12:53:24.9279735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,321.87*58
2025-09-23T12:53:25.9283730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.88,322.39*5F
2025-09-23T12:53:26.9278376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,322.81*5B
2025-09-23T12:53:27.9284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,322.87*7F
2025-09-23T12:53:28.9283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,322.82*5C
2025-09-23T12:53:29.9281927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,323.18*56
2025-09-23T12:53:30.9285204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.23,323.73*50
2025-09-23T12:53:31.9283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.21,-0.46,323.97*5A
2025-09-23T12:53:32.9279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.49,323.67*59
2025-09-23T12:53:33.9286386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,0.12,323.57*52
2025-09-23T12:53:34.9281932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.52,324.03*59
2025-09-23T12:53:35.9285935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.06,324.63*7E
2025-09-23T12:53:36.9282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.75,-0.52,324.85*5A
2025-09-23T12:53:37.9278363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.21,324.31*55
2025-09-23T12:53:38.9284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,0.56,323.45*50
2025-09-23T12:53:39.9281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,1.07,323.13*58
2025-09-23T12:53:40.9282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,323.64*79
2025-09-23T12:53:41.9286272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.46,0.76,324.38*77
2025-09-23T12:53:42.9282589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.70,324.43*74
2025-09-23T12:53:43.9278621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,323.68*59
2025-09-23T12:53:44.9287780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.82,323.00*51
2025-09-23T12:53:45.9286704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,323.30*59
2025-09-23T12:53:46.9282994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,324.01*7F
2025-09-23T12:53:47.9279398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,324.08*76
2025-09-23T12:53:48.9278767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,323.51*58
2025-09-23T12:53:49.9283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,322.94*5A
2025-09-23T12:53:50.9281485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.01,323.04*7E
2025-09-23T12:53:51.9284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.02,323.49*7A
2025-09-23T12:53:52.9303003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,323.24*53
2025-09-23T12:53:53.9283552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.37,322.48*5E
2025-09-23T12:53:54.9279030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.12,322.17*51
2025-09-23T12:53:55.9284260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,322.32*58
2025-09-23T12:53:56.9286619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.97,322.49*79
2025-09-23T12:53:57.9283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.67,322.44*74
2025-09-23T12:53:58.9282921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,322.38*56
2025-09-23T12:53:59.9279370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.20,322.26*54
2025-09-23T12:54:00.9283662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.94,322.01*5D
2025-09-23T12:54:01.9280160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.33,322.08*74
2025-09-23T12:54:02.9277984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.32,0.26,322.52*7B
2025-09-23T12:54:03.9284859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.84,322.67*7C
2025-09-23T12:54:04.9280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.57,322.18*59
2025-09-23T12:54:05.9284235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,1.91,321.55*5D
2025-09-23T12:54:06.9281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,321.22*54
2025-09-23T12:54:07.9277897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,-0.54,321.43*50
2025-09-23T12:54:08.9284349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,-1.05,321.78*51
2025-09-23T12:54:09.9281218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,321.50*5B
2025-09-23T12:54:10.9278866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.79,320.77*58
2025-09-23T12:54:11.9281752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.45,320.45*56
2025-09-23T12:54:12.9277984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.69,320.67*77
2025-09-23T12:54:13.9278379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.17,0.48,320.88*71
2025-09-23T12:54:14.9283557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.03,320.76*7B
2025-09-23T12:54:15.9276752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.21,320.63*5A
2025-09-23T12:54:16.9283041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,0.40,320.82*5E
2025-09-23T12:54:17.9280929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,321.18*5D
2025-09-23T12:54:18.9285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.29,321.34*7C
2025-09-23T12:54:19.9285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.82,321.23*75
2025-09-23T12:54:20.9285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,321.25*74
2025-09-23T12:54:21.9278564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,321.30*54
2025-09-23T12:54:22.9285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,321.35*58
2025-09-23T12:54:23.9281932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,321.53*79
2025-09-23T12:54:24.9287140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,321.76*78
2025-09-23T12:54:25.9283402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.09,321.64*51
2025-09-23T12:54:26.9279402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,321.29*58
2025-09-23T12:54:27.9283570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,1.51,321.18*75
2025-09-23T12:54:28.9281857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.63,1.34,321.48*75
2025-09-23T12:54:29.9285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,321.80*71
2025-09-23T12:54:30.9283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,0.02,321.74*56
2025-09-23T12:54:31.9281033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.45,0.26,321.53*54
2025-09-23T12:54:32.9277809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.92,321.43*7B
2025-09-23T12:54:33.9283984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.19,1.35,321.69*7D
2025-09-23T12:54:34.9280076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.07,322.22*72
2025-09-23T12:54:35.9283213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.69,322.48*52
2025-09-23T12:54:36.9281475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.66,0.73,322.37*54
2025-09-23T12:54:37.9286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.66,322.31*59
2025-09-23T12:54:38.9282504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.33,322.52*7D
2025-09-23T12:54:39.9282467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.00,0.09,322.77*70
2025-09-23T12:54:40.9286321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,322.67*7A
2025-09-23T12:54:41.9285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.77,322.38*51
2025-09-23T12:54:42.9278809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.64,322.37*54
2025-09-23T12:54:43.9284974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,322.63*74
2025-09-23T12:54:44.9280595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,1.02,322.88*72
2025-09-23T12:54:45.9287341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.55,322.86*77
2025-09-23T12:54:46.9359268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.52,322.94*5E
2025-09-23T12:54:47.9278979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.30,1.23,323.02*53
2025-09-23T12:54:48.9282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.04,322.86*5C
2025-09-23T12:54:49.9282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.85,322.66*73
2025-09-23T12:54:50.9280124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,5.33,0.59,322.60*75
2025-09-23T12:54:51.9280586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.69,0.41,322.72*76
2025-09-23T12:54:52.9285522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,322.90*77
2025-09-23T12:54:53.9380306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-5.26,-0.18,322.74*71
2025-09-23T12:54:54.9281480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.57,0.40,322.28*58
2025-09-23T12:54:55.9285666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.99,321.96*7B
2025-09-23T12:54:56.9283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.70,1.26,322.01*7D
2025-09-23T12:54:57.9280548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,1.26,322.14*7B
2025-09-23T12:54:58.9286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.89,322.31*54
2025-09-23T12:54:59.9285439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,0.30,322.35*5A
2025-09-23T12:55:00.9279993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,322.27*57
2025-09-23T12:55:01.9285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.77,322.14*7B
2025-09-23T12:55:02.9282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.38,322.19*7D
2025-09-23T12:55:03.9278487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.51,322.37*7B
2025-09-23T12:55:04.9282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,322.33*5B
2025-09-23T12:55:05.9279469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,322.13*53
2025-09-23T12:55:06.9385431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,322.23*72
2025-09-23T12:55:07.9282290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,322.56*56
2025-09-23T12:55:08.9282724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.24,322.68*55
2025-09-23T12:55:09.9280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,322.27*7B
2025-09-23T12:55:10.9284819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,321.97*5D
2025-09-23T12:55:11.9282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,322.18*5C
2025-09-23T12:55:12.9287019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,322.13*52
2025-09-23T12:55:13.9386616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,321.72*70
2025-09-23T12:55:14.9283581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,321.61*71
2025-09-23T12:55:15.9282459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.56,321.78*73
2025-09-23T12:55:16.9284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,322.05*7E
2025-09-23T12:55:17.9282776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.59,322.25*53
2025-09-23T12:55:18.9377934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.45,321.99*53
2025-09-23T12:55:19.9283634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,321.48*71
2025-09-23T12:55:20.9280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.39,321.35*72
2025-09-23T12:55:21.9284707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.10,321.65*79
2025-09-23T12:55:22.9282312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,321.85*58
2025-09-23T12:55:23.9277688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.59,321.63*56
2025-09-23T12:55:24.9285939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,321.24*56
2025-09-23T12:55:25.9283026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,321.01*57
2025-09-23T12:55:26.9279753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.84,321.24*7C
2025-09-23T12:55:27.9281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.46,321.64*73
2025-09-23T12:55:28.9285524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.99,321.81*5B
2025-09-23T12:55:29.9283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,321.76*5D
2025-09-23T12:55:30.9378316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,321.65*5D
2025-09-23T12:55:31.9388469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,321.52*51
2025-09-23T12:55:32.9351805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,321.74*5F
2025-09-23T12:55:33.9278365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,322.36*5D
2025-09-23T12:55:34.9285381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,322.89*52
2025-09-23T12:55:35.9380399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,322.59*54
2025-09-23T12:55:36.9285170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,322.10*5D
2025-09-23T12:55:37.9282759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,322.54*7C
2025-09-23T12:55:38.9278402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.40,323.46*50
2025-09-23T12:55:39.9283914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,323.71*76
2025-09-23T12:55:40.9378968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,323.18*5C
2025-09-23T12:55:41.9382872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,322.74*52
2025-09-23T12:55:42.9284121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.89,323.17*7D
2025-09-23T12:55:43.9279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.04,323.98*57
2025-09-23T12:55:44.9284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,324.09*7A
2025-09-23T12:55:45.9380012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,0.80,323.52*56
2025-09-23T12:55:46.9286341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.78,323.23*5A
2025-09-23T12:55:47.9282507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.51,323.46*79
2025-09-23T12:55:48.9278800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,0.59,323.60*75
2025-09-23T12:55:49.9280113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-0.28,323.66*58
2025-09-23T12:55:50.9286531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,323.62*7B
2025-09-23T12:55:51.9384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.01,323.44*5E
2025-09-23T12:55:52.9383221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.72,323.26*5D
2025-09-23T12:55:53.9378971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,323.16*5C
2025-09-23T12:55:54.9285288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.33,323.43*70
2025-09-23T12:55:55.9284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.35,323.76*7C
2025-09-23T12:55:56.9284807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,323.63*78
2025-09-23T12:55:57.9282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,323.22*50
2025-09-23T12:55:58.9379395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.58,323.02*5F
2025-09-23T12:55:59.9383666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,323.07*50
2025-09-23T12:56:00.9284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,323.09*7D
2025-09-23T12:56:01.9380737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,323.10*5E
2025-09-23T12:56:02.9286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,323.00*7E
2025-09-23T12:56:03.9283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.79,322.77*76
2025-09-23T12:56:04.9279000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.27,322.63*7C
2025-09-23T12:56:05.9379293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,322.51*57
2025-09-23T12:56:06.9384727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,322.44*7D
2025-09-23T12:56:07.9282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,322.42*5C
2025-09-23T12:56:08.9278028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.76,322.45*7E
2025-09-23T12:56:09.9283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,322.68*72
2025-09-23T12:56:10.9381665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.95,322.69*54
2025-09-23T12:56:11.9379546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,322.08*51
2025-09-23T12:56:12.9283076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.29,321.50*77
2025-09-23T12:56:13.9281078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.38,321.65*78
2025-09-23T12:56:14.9381121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,322.15*77
2025-09-23T12:56:15.9383184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.31,322.02*7B
2025-09-23T12:56:16.9376933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,321.36*59
2025-09-23T12:56:17.9283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,2.37,321.02*70
2025-09-23T12:56:18.9280077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.65,1.73,321.13*7E
2025-09-23T12:56:19.9285643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,321.57*5F
2025-09-23T12:56:20.9383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.53,-0.62,321.82*75
2025-09-23T12:56:21.9383419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.10,321.39*72
2025-09-23T12:56:22.9281342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,1.30,320.71*70
2025-09-23T12:56:23.9286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.75,1.78,320.72*75
2025-09-23T12:56:24.9283842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.68,321.17*71
2025-09-23T12:56:25.9381810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.25,-0.48,321.35*77
2025-09-23T12:56:26.9378869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.26,321.58*74
2025-09-23T12:56:27.9284132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.76,322.19*75
2025-09-23T12:56:28.9280284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,1.65,322.67*7A
2025-09-23T12:56:29.9285728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,322.63*73
2025-09-23T12:56:30.9381614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.23,322.46*53
2025-09-23T12:56:31.9380124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.41,322.86*75
2025-09-23T12:56:32.9385387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.64,323.58*59
2025-09-23T12:56:33.9382554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,-1.16,323.54*5F
2025-09-23T12:56:34.9278555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.89,322.80*77
2025-09-23T12:56:35.9383158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.49,322.15*5A
2025-09-23T12:56:36.9379967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.24,321.93*5A
2025-09-23T12:56:37.9385422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,322.04*58
2025-09-23T12:56:38.9382435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,322.01*78
2025-09-23T12:56:39.9280045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.07,321.74*78
2025-09-23T12:56:40.9283919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.89,321.21*79
2025-09-23T12:56:41.9283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.06,320.66*78
2025-09-23T12:56:42.9384267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,320.58*5E
2025-09-23T12:56:43.9382395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.27,321.17*51
2025-09-23T12:56:44.9383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,321.60*7D
2025-09-23T12:56:45.9384616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.24,321.39*7F
2025-09-23T12:56:46.9282455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.40,321.00*73
2025-09-23T12:56:47.9285292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,321.02*73
2025-09-23T12:56:48.9382730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.39,321.60*5C
2025-09-23T12:56:49.9381853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.97,322.16*52
2025-09-23T12:56:50.9378768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,322.28*7B
2025-09-23T12:56:51.9283336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.28,0.32,322.06*74
2025-09-23T12:56:52.9380650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.17,321.85*5E
2025-09-23T12:56:53.9381528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.42,321.72*74
2025-09-23T12:56:54.9383366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.95,-0.09,321.90*76
2025-09-23T12:56:55.9380459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,322.05*55
2025-09-23T12:56:56.9385380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.02,1.21,322.00*7E
2025-09-23T12:56:57.9283189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.96,0.79,322.03*7B
2025-09-23T12:56:58.9378017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,322.15*57
2025-09-23T12:56:59.9385176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.39,-0.37,322.16*77
2025-09-23T12:57:00.9380164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-0.15,322.01*7C
2025-09-23T12:57:01.9287198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.74,321.84*73
2025-09-23T12:57:02.9282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.60,1.63,321.72*7A
2025-09-23T12:57:03.9377874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,1.74,321.95*74
2025-09-23T12:57:04.9382427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.95,322.41*59
2025-09-23T12:57:05.9379120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.16,0.16,322.23*52
2025-09-23T12:57:06.9384816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,321.67*50
2025-09-23T12:57:07.9283347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.60,0.79,321.76*73
2025-09-23T12:57:08.9281718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.16,0.90,322.40*74
2025-09-23T12:57:09.9386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,322.82*58
2025-09-23T12:57:10.9386569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.68,0.39,322.77*57
2025-09-23T12:57:11.9383283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.75,322.81*5E
2025-09-23T12:57:12.9283285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.03,0.73,322.96*71
2025-09-23T12:57:13.9380139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,5.94,0.38,323.01*79
2025-09-23T12:57:14.9283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,0.13,322.99*76
2025-09-23T12:57:15.9383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-0.17,323.21*7C
2025-09-23T12:57:16.9383449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-5.89,-0.45,323.36*7B
2025-09-23T12:57:17.9384304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.16,323.05*7F
2025-09-23T12:57:18.9378955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.97,0.38,322.58*71
2025-09-23T12:57:19.9379373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,6.59,0.82,322.06*7C
2025-09-23T12:57:20.9285203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,1.13,321.56*7A
2025-09-23T12:57:21.9380838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.67,0.96,321.13*5B
2025-09-23T12:57:22.9386065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-6.56,0.81,320.23*58
2025-09-23T12:57:23.9383549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.84,319.16*55
2025-09-23T12:57:24.9282910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.32,1.10,318.72*73
2025-09-23T12:57:25.9378213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,6.80,1.38,318.53*71
2025-09-23T12:57:26.9285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,1.21,318.19*75
2025-09-23T12:57:27.9380055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,0.65,317.49*5D
2025-09-23T12:57:28.9387734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-5.77,0.34,316.42*54
2025-09-23T12:57:29.9381582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.33,315.75*56
2025-09-23T12:57:30.9377409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.74,315.73*7F
2025-09-23T12:57:31.9382855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.56,1.59,315.49*79
2025-09-23T12:57:32.9380100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,2.14,314.74*7D
2025-09-23T12:57:33.9385781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,313.66*5E
2025-09-23T12:57:34.9384952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,1.03,312.53*58
2025-09-23T12:57:35.9385379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,0.21,311.83*57
2025-09-23T12:57:36.9381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,311.52*78
2025-09-23T12:57:37.9378835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.23,311.06*7A
2025-09-23T12:57:38.9384497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,1.77,310.07*77
2025-09-23T12:57:39.9379860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.83,308.75*7E
2025-09-23T12:57:40.9385811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.47,307.41*56
2025-09-23T12:57:41.9381626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.13,306.47*5E
2025-09-23T12:57:42.9378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,305.83*73
2025-09-23T12:57:43.9382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,305.10*5C
2025-09-23T12:57:44.9379522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,304.31*72
2025-09-23T12:57:45.9384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,303.43*54
2025-09-23T12:57:46.9384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.29,301.98*59
2025-09-23T12:57:47.9379757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,299.96*70
2025-09-23T12:57:48.9383842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.41,298.19*70
2025-09-23T12:57:49.9381292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,297.24*78
2025-09-23T12:57:50.9383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,296.58*7D
2025-09-23T12:57:51.9378087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,295.25*75
2025-09-23T12:57:52.9383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,292.93*5E
2025-09-23T12:57:53.9379827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.46,290.47*70
2025-09-23T12:57:54.9384558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.69,288.72*70
2025-09-23T12:57:55.9381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,287.83*52
2025-09-23T12:57:56.9380414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.79,287.11*7F
2025-09-23T12:57:57.9386150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,285.33*73
2025-09-23T12:57:58.9381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.18,282.41*7B
2025-09-23T12:57:59.9381818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,1.87,279.72*7A
2025-09-23T12:58:00.9386202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.26,277.89*71
2025-09-23T12:58:01.9385886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,276.67*5E
2025-09-23T12:58:02.9382750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.19,275.76*59
2025-09-23T12:58:03.9383384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,274.09*5B
2025-09-23T12:58:04.9378854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,271.35*78
2025-09-23T12:58:05.9377469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.10,268.73*78
2025-09-23T12:58:06.9384396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.06,267.01*7A
2025-09-23T12:58:07.9379933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,265.62*7C
2025-09-23T12:58:08.9385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.52,263.83*70
2025-09-23T12:58:09.9381401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,261.77*56
2025-09-23T12:58:10.9377275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,260.08*76
2025-09-23T12:58:11.9379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.03,258.44*73
2025-09-23T12:58:12.9385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.48,256.16*73
2025-09-23T12:58:13.9381313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.82,253.50*71
2025-09-23T12:58:14.9377466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,251.36*7A
2025-09-23T12:58:15.9378567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.64,250.12*53
2025-09-23T12:58:16.9382919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.39,249.00*7B
2025-09-23T12:58:17.9378688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,246.96*5A
2025-09-23T12:58:18.9383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.73,244.08*77
2025-09-23T12:58:19.9381043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.19,241.40*73
2025-09-23T12:58:20.9385620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,239.45*50
2025-09-23T12:58:21.9382028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.37,238.06*5B
2025-09-23T12:58:22.9378679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.50,236.74*7B
2025-09-23T12:58:23.9382597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.60,235.13*7E
2025-09-23T12:58:24.9380438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,233.50*74
2025-09-23T12:58:25.9386183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,231.91*79
2025-09-23T12:58:26.9387554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,229.90*76
2025-09-23T12:58:27.9406622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.34,227.64*5E
2025-09-23T12:58:28.9383573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.16,225.94*59
2025-09-23T12:58:29.9385982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,225.02*7E
2025-09-23T12:58:30.9382244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.94,223.83*55
2025-09-23T12:58:31.9382321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.63,221.58*79
2025-09-23T12:58:32.9378434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,3.06,218.87*79
2025-09-23T12:58:33.9384901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.72,216.94*74
2025-09-23T12:58:34.9381536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,216.14*76
2025-09-23T12:58:35.9385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.38,215.33*7F
2025-09-23T12:58:36.9386336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,213.44*78
2025-09-23T12:58:37.9382894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.70,211.01*7A
2025-09-23T12:58:38.9379133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.20,209.30*77
2025-09-23T12:58:39.9384666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.73,208.27*5D
2025-09-23T12:58:40.9336286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,207.44*5E
2025-09-23T12:58:41.9378302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,206.42*7F
2025-09-23T12:58:42.9384320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.40,204.69*71
2025-09-23T12:58:43.9381473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.03,202.36*71
2025-09-23T12:58:44.9340298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,200.55*59
2025-09-23T12:58:45.9385205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.16,199.77*51
2025-09-23T12:58:46.9381217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.06,199.67*7F
2025-09-23T12:58:47.9378683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,199.10*58
2025-09-23T12:58:48.9427077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.61,197.59*75
2025-09-23T12:58:49.9379834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.01,195.85*7B
2025-09-23T12:58:50.9386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.14,194.69*5B
2025-09-23T12:58:51.9381626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.16,193.86*5D
2025-09-23T12:58:52.9378477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,193.22*7F
2025-09-23T12:58:53.9474572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,192.93*50
2025-09-23T12:58:54.9380032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,192.68*55
2025-09-23T12:58:55.9386798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,192.15*75
2025-09-23T12:58:56.9379197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,191.07*5D
2025-09-23T12:58:57.9380506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.41,189.74*77
2025-09-23T12:58:58.9385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.14,189.00*79
2025-09-23T12:58:59.9381999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,189.12*79
2025-09-23T12:59:00.9378703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,189.55*7C
2025-09-23T12:59:01.9382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,189.67*72
2025-09-23T12:59:02.9379817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,189.11*56
2025-09-23T12:59:03.9386058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,188.02*78
2025-09-23T12:59:04.9379819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,187.09*74
2025-09-23T12:59:05.9384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,186.95*5A
2025-09-23T12:59:06.9379537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.56,187.32*7B
2025-09-23T12:59:07.9386303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,187.55*7F
2025-09-23T12:59:08.9383022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,187.43*53
2025-09-23T12:59:09.9382934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.37,187.28*7D
2025-09-23T12:59:10.9383129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,187.10*7C
2025-09-23T12:59:11.9378886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,186.68*50
2025-09-23T12:59:12.9384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,185.96*5D
2025-09-23T12:59:13.9380539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,185.25*5E
2025-09-23T12:59:14.9377010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,184.84*78
2025-09-23T12:59:15.9386620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,184.96*5A
2025-09-23T12:59:16.9381622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,185.36*77
2025-09-23T12:59:17.9377962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,185.82*77
2025-09-23T12:59:18.9384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,186.02*7C
2025-09-23T12:59:19.9379400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.49,185.67*51
2025-09-23T12:59:20.9384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.93,184.94*53
2025-09-23T12:59:21.9381787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,184.34*77
2025-09-23T12:59:22.9376755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,184.38*5C
2025-09-23T12:59:23.9379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.22,184.84*5A
2025-09-23T12:59:24.9383967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.40,185.15*5C
2025-09-23T12:59:25.9379514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,185.11*7B
2025-09-23T12:59:26.9385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.12,185.09*5F
2025-09-23T12:59:27.9381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.26,185.03*55
2025-09-23T12:59:28.9378041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.94,184.67*54
2025-09-23T12:59:29.9383797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,184.29*71
2025-09-23T12:59:30.9385069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,184.48*5A
2025-09-23T12:59:31.9385592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,185.09*58
2025-09-23T12:59:32.9378925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,185.46*76
2025-09-23T12:59:33.9383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,185.71*79
2025-09-23T12:59:34.9382836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,186.13*7D
2025-09-23T12:59:35.9378919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.68,186.34*53
2025-09-23T12:59:36.9382911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.75,186.02*57
2025-09-23T12:59:37.9379160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.23,185.20*7B
2025-09-23T12:59:38.9384882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,184.54*75
2025-09-23T12:59:39.9380489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,184.75*73
2025-09-23T12:59:40.9378404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.33,185.76*76
2025-09-23T12:59:41.9383746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.07,186.92*70
2025-09-23T12:59:42.9379907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,187.69*5F
2025-09-23T12:59:43.9386275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.50,187.61*5A
2025-09-23T12:59:44.9381358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.84,186.93*71
2025-09-23T12:59:45.9380316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,186.36*7E
2025-09-23T12:59:46.9377118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,186.08*52
2025-09-23T12:59:47.9384253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,186.19*7F
2025-09-23T12:59:48.9378592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,186.64*75
2025-09-23T12:59:49.9384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,187.00*79
2025-09-23T12:59:50.9378887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.06,187.14*71
2025-09-23T12:59:51.9383328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,187.37*78
2025-09-23T12:59:52.9380529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,188.15*71
2025-09-23T12:59:53.9377596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.30,189.48*75
2025-09-23T12:59:54.9383879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,190.72*7F
2025-09-23T12:59:55.9380284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.67,191.17*5C
2025-09-23T12:59:56.9386361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.19,190.48*73
2025-09-23T12:59:57.9383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.85,189.10*77
2025-09-23T12:59:58.9378360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.19,187.75*7D
2025-09-23T12:59:59.9385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,187.14*53
2025-09-23T13:00:00.9467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.09,187.62*77
2025-09-23T13:00:01.9379909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.92,188.86*7C
2025-09-23T13:00:02.9385281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.60,190.27*76
2025-09-23T13:00:03.9379410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.43,191.62*7A
2025-09-23T13:00:04.9385072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.82,192.54*50
2025-09-23T13:00:05.9383265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.82,192.75*57
2025-09-23T13:00:06.9380948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.67,192.27*76
2025-09-23T13:00:07.9386477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.24,191.58*76
2025-09-23T13:00:08.9380719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,190.76*73
2025-09-23T13:00:09.9377924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,190.21*7F
2025-09-23T13:00:10.9382848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,190.50*78
2025-09-23T13:00:11.9385241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.75,191.49*74
2025-09-23T13:00:12.9382144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.33,192.70*75
2025-09-23T13:00:13.9376980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.81,193.84*76
2025-09-23T13:00:14.9382886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.46,194.93*53
2025-09-23T13:00:15.9379033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.73,195.62*5B
2025-09-23T13:00:16.9384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.75,195.38*57
2025-09-23T13:00:17.9380213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.99,194.09*50
2025-09-23T13:00:18.9385352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.66,192.70*5A
2025-09-23T13:00:19.9380425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,192.41*5A
2025-09-23T13:00:20.9380028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.79,192.93*5F
2025-09-23T13:00:21.9383651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.42,193.82*55
2025-09-23T13:00:22.9378363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,195.09*77
2025-09-23T13:00:23.9383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.97,196.25*7F
2025-09-23T13:00:24.9379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.00,196.75*5D
2025-09-23T13:00:25.9384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.08,196.38*53
2025-09-23T13:00:26.9381303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.06,195.25*5A
2025-09-23T13:00:27.9378359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.32,194.49*79
2025-09-23T13:00:28.9379548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,195.06*71
2025-09-23T13:00:29.9385231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.55,196.43*73
2025-09-23T13:00:30.9382690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.73,198.04*72
2025-09-23T13:00:31.9385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.11,199.42*7C
2025-09-23T13:00:32.9381895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.28,199.95*5F
2025-09-23T13:00:33.9376797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.84,199.48*59
2025-09-23T13:00:34.9381575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.22,198.79*71
2025-09-23T13:00:35.9378909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,198.84*5A
2025-09-23T13:00:36.9384843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.82,199.53*73
2025-09-23T13:00:37.9380027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.12,200.10*7A
2025-09-23T13:00:38.9385169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.26,200.37*50
2025-09-23T13:00:39.9394459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-4.14,200.91*58
2025-09-23T13:00:40.9383375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.30,201.85*7A
2025-09-23T13:00:41.9377599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.32,202.63*7E
2025-09-23T13:00:42.9378458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,202.77*78
2025-09-23T13:00:43.9383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,202.36*5B
2025-09-23T13:00:44.9380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.19,201.99*7B
2025-09-23T13:00:45.9385458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,201.82*7E
2025-09-23T13:00:46.9382124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,201.95*7F
2025-09-23T13:00:47.9378769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.54,202.93*7C
2025-09-23T13:00:48.9383216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.25,204.48*70
2025-09-23T13:00:49.9385248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.82,205.47*7F
2025-09-23T13:00:50.9381568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-4.99,205.59*5C
2025-09-23T13:00:51.9382251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-3.52,205.09*5F
2025-09-23T13:00:52.9378557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.01,204.36*54
2025-09-23T13:00:53.9380608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,204.02*50
2025-09-23T13:00:54.9381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.05,204.29*5E
2025-09-23T13:00:55.9379763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.26,205.00*50
2025-09-23T13:00:56.9384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-3.36,206.49*77
2025-09-23T13:00:57.9381754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-7.06,208.49*7A
2025-09-23T13:00:58.9444445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-8.50,210.08*7B
2025-09-23T13:00:59.9380016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-6.52,210.50*52
2025-09-23T13:01:00.9387587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.27,-2.28,210.05*5C
2025-09-23T13:01:01.9383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,1.48,209.61*7F
2025-09-23T13:01:02.9379659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.26,209.39*7E
2025-09-23T13:01:03.9380004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.04,209.38*51
2025-09-23T13:01:04.9384175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,209.43*51
2025-09-23T13:01:05.9380437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.25,209.70*75
2025-09-23T13:01:06.9384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-7.27,211.01*7D
2025-09-23T13:01:07.9379917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-9.84,213.35*77
2025-09-23T13:01:08.9386354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-9.73,215.62*79
2025-09-23T13:01:09.9376862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-6.11,216.42*50
2025-09-23T13:01:10.9383584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.00,-0.93,215.60*5A
2025-09-23T13:01:11.9379429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.76,2.68,214.24*76
2025-09-23T13:01:12.9384709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.55,213.24*79
2025-09-23T13:01:13.9380864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.33,212.82*56
2025-09-23T13:01:14.9387011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.09,213.20*70
2025-09-23T13:01:15.9383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.95,214.37*70
2025-09-23T13:01:16.9383947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-5.49,215.55*77
2025-09-23T13:01:17.9379356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-6.63,216.17*7D
2025-09-23T13:01:18.9384612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-5.99,216.40*7F
2025-09-23T13:01:19.9380440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.55,216.42*53
2025-09-23T13:01:20.9386343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,215.92*5E
2025-09-23T13:01:21.9383200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.47,215.15*70
2025-09-23T13:01:22.9380215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,214.76*7C
2025-09-23T13:01:23.9386397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,214.77*56
2025-09-23T13:01:24.9380239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,214.84*77
2025-09-23T13:01:25.9376579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,214.76*7C
2025-09-23T13:01:26.9382590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,214.44*53
2025-09-23T13:01:27.9382957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,214.14*7E
2025-09-23T13:01:28.9380335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,213.90*70
2025-09-23T13:01:29.9388661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,213.31*7C
2025-09-23T13:01:30.9380620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.07,212.10*5D
2025-09-23T13:01:31.9384889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,210.73*53
2025-09-23T13:01:32.9382086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,210.14*72
2025-09-23T13:01:33.9377098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.70,210.43*77
2025-09-23T13:01:34.9383307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.58,210.60*70
2025-09-23T13:01:35.9380340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,210.18*53
2025-09-23T13:01:36.9378933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.66,209.53*76
2025-09-23T13:01:37.9383969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.33,208.69*78
2025-09-23T13:01:38.9425650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.59,207.74*76
2025-09-23T13:01:39.9385299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.84,206.97*5B
2025-09-23T13:01:40.9382615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.42,206.60*79
2025-09-23T13:01:41.9380030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.45,206.34*7F
2025-09-23T13:01:42.9384804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-5.82,206.23*73
2025-09-23T13:01:43.9380433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-5.43,206.44*7D
2025-09-23T13:01:44.9384080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.15,206.71*7C
2025-09-23T13:01:45.9382911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,206.53*7C
2025-09-23T13:01:46.9379200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,4.65,205.53*75
2025-09-23T13:01:47.9378790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,6.40,204.40*71
2025-09-23T13:01:48.9383079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.62,203.68*5F
2025-09-23T13:01:49.9380660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.28,203.35*5C
2025-09-23T13:01:50.9380546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-4.47,203.38*7D
2025-09-23T13:01:51.9385488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-7.59,203.52*71
2025-09-23T13:01:52.9380939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-7.75,203.39*5F
2025-09-23T13:01:53.9388308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-4.50,202.76*54
2025-09-23T13:01:54.9382718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,201.83*75
2025-09-23T13:01:55.9385673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.77,200.86*71
2025-09-23T13:01:56.9382792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,6.35,200.17*7F
2025-09-23T13:01:57.9379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.78,199.84*58
2025-09-23T13:01:58.9384202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,199.75*57
2025-09-23T13:01:59.9378762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.63,199.79*73
2025-09-23T13:02:00.9384641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.31,199.61*7F
2025-09-23T13:02:01.9378295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.48,198.83*58
2025-09-23T13:02:02.9385736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.35,197.94*5E
2025-09-23T13:02:03.9381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,197.64*76
2025-09-23T13:02:04.9378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.07,197.67*5E
2025-09-23T13:02:05.9385783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.12,197.73*5A
2025-09-23T13:02:06.9382738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.13,197.77*5E
2025-09-23T13:02:07.9379312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,197.75*79
2025-09-23T13:02:08.9383437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,197.80*78
2025-09-23T13:02:09.9380485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.52,198.32*7A
2025-09-23T13:02:10.9387025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.86,198.99*7B
2025-09-23T13:02:11.9382653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.74,199.19*57
2025-09-23T13:02:12.9378383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.92,199.04*5E
2025-09-23T13:02:13.9381435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.42,198.89*7D
2025-09-23T13:02:14.9378636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,198.88*57
2025-09-23T13:02:15.9379099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.43,199.28*55
2025-09-23T13:02:16.9380441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.39,199.57*76
2025-09-23T13:02:17.9379397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.24,199.70*7B
2025-09-23T13:02:18.9383322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.29,199.99*51
2025-09-23T13:02:19.9384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.81,200.33*5F
2025-09-23T13:02:20.9384274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,200.87*7C
2025-09-23T13:02:21.9381213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,201.23*7A
2025-09-23T13:02:22.9378344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,201.24*70
2025-09-23T13:02:23.9385638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.83,200.99*7F
2025-09-23T13:02:24.9381960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.88,200.27*77
2025-09-23T13:02:25.9387833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,199.30*7C
2025-09-23T13:02:26.9376765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.26,199.11*79
2025-09-23T13:02:27.9384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,-4.92,200.19*74
2025-09-23T13:02:28.9383803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.71,-6.26,202.32*7F
2025-09-23T13:02:29.9378651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-5.47,204.15*7A
2025-09-23T13:02:30.9384629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-3.20,204.80*51
2025-09-23T13:02:31.9376268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.58,-0.58,204.13*53
2025-09-23T13:02:32.9382954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.76,1.82,202.56*73
2025-09-23T13:02:33.9382420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,3.27,200.83*70
2025-09-23T13:02:34.9381394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.13,199.43*7D
2025-09-23T13:02:35.9386178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,198.82*58
2025-09-23T13:02:36.9382010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-3.13,199.49*70
2025-09-23T13:02:37.9379333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.76,-7.29,201.28*7E
2025-09-23T13:02:38.9382770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.63,-9.52,203.63*75
2025-09-23T13:02:39.9381492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-8.53,205.59*7B
2025-09-23T13:02:40.9386410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-4.51,206.20*57
2025-09-23T13:02:41.9381663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,0.54,205.39*79
2025-09-23T13:02:42.9377880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,4.41,203.83*70
2025-09-23T13:02:43.9384884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,5.51,202.17*7C
2025-09-23T13:02:44.9381238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.68,200.74*71
2025-09-23T13:02:45.9384146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,200.28*5F
2025-09-23T13:02:46.9380605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.69,201.20*71
2025-09-23T13:02:47.9388074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-6.15,202.53*71
2025-09-23T13:02:48.9383443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-5.73,203.15*77
2025-09-23T13:02:49.9387140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.93,202.97*53
2025-09-23T13:02:50.9377154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.19,202.39*77
2025-09-23T13:02:51.9383804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,201.98*70
2025-09-23T13:02:52.9380456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.60,202.17*58
2025-09-23T13:02:53.9385052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.00,202.64*56
2025-09-23T13:02:54.9381185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,203.05*56
2025-09-23T13:02:55.9387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.48,203.38*57
2025-09-23T13:02:56.9383331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.06,203.19*5F
2025-09-23T13:02:57.9379788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,202.32*52
2025-09-23T13:02:58.9384591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,201.21*7F
2025-09-23T13:02:59.9380549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,200.69*7C
2025-09-23T13:03:00.9386630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,200.99*79
2025-09-23T13:03:01.9382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.77,201.90*75
2025-09-23T13:03:02.9378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.58,202.94*7E
2025-09-23T13:03:03.9383921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.31,203.40*79
2025-09-23T13:03:04.9382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.60,203.22*52
2025-09-23T13:03:05.9379103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.55,202.92*5F
2025-09-23T13:03:06.9384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,202.41*56
2025-09-23T13:03:07.9381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,201.63*55
2025-09-23T13:03:08.9386934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,200.89*7B
2025-09-23T13:03:09.9382393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,200.59*71
2025-09-23T13:03:10.9378416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,200.93*54
2025-09-23T13:03:11.9381299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.74,201.77*7B
2025-09-23T13:03:12.9476847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.44,202.84*74
2025-09-23T13:03:13.9384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.00,203.62*7C
2025-09-23T13:03:14.9382204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.38,203.59*59
2025-09-23T13:03:15.9384049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.10,202.53*54
2025-09-23T13:03:16.9377936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,200.77*7A
2025-09-23T13:03:17.9383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,199.16*79
2025-09-23T13:03:18.9379306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.35,198.79*53
2025-09-23T13:03:19.9379755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.20,199.56*7F
2025-09-23T13:03:20.9386269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.20,200.68*7E
2025-09-23T13:03:21.9382343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.28,201.31*74
2025-09-23T13:03:22.9377835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-3.06,201.18*59
2025-09-23T13:03:23.9383727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.30,200.43*5A
2025-09-23T13:03:24.9380446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.17,199.42*7D
2025-09-23T13:03:25.9384820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.02,198.41*77
2025-09-23T13:03:26.9381402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.18,197.68*53
2025-09-23T13:03:27.9381401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,197.69*54
2025-09-23T13:03:28.9478407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.25,198.67*7A
2025-09-23T13:03:29.9384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-4.80,200.08*79
2025-09-23T13:03:30.9383242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-5.38,200.89*74
2025-09-23T13:03:31.9383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-4.01,201.05*56
2025-09-23T13:03:32.9384510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.92,201.08*59
2025-09-23T13:03:33.9382474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.11,200.91*71
2025-09-23T13:03:34.9377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.04,200.13*79
2025-09-23T13:03:35.9383029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.81,199.30*79
2025-09-23T13:03:36.9379508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,199.38*55
2025-09-23T13:03:37.9385396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.88,199.85*7F
2025-09-23T13:03:38.9481404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.87,200.10*70
2025-09-23T13:03:39.9382855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.47,200.21*5D
2025-09-23T13:03:40.9380446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.89,200.42*5E
2025-09-23T13:03:41.9381430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,200.62*7D
2025-09-23T13:03:42.9388122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,200.65*78
2025-09-23T13:03:43.9387254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,200.61*5D
2025-09-23T13:03:44.9382817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,200.42*7B
2025-09-23T13:03:45.9377529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,200.20*54
2025-09-23T13:03:46.9383882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,200.15*78
2025-09-23T13:03:47.9479284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.20,199.98*71
2025-09-23T13:03:48.9386427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,199.13*5C
2025-09-23T13:03:49.9382557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,198.10*7D
2025-09-23T13:03:50.9380569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,198.11*53
2025-09-23T13:03:51.9380883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.87,199.06*58
2025-09-23T13:03:52.9387138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.42,200.16*74
2025-09-23T13:03:53.9482784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,200.75*76
2025-09-23T13:03:54.9384612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.94,200.63*51
2025-09-23T13:03:55.9380987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-3.22,200.02*57
2025-09-23T13:03:56.9386117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.21,199.16*54
2025-09-23T13:03:57.9382392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,198.15*57
2025-09-23T13:03:58.9378962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,197.48*56
2025-09-23T13:03:59.9384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.67,197.90*5A
2025-09-23T13:04:00.9381208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.42,199.29*59
2025-09-23T13:04:01.9386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.94,200.59*7C
2025-09-23T13:04:02.9383391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,200.94*59
2025-09-23T13:04:03.9377723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.85,200.35*5F
2025-09-23T13:04:04.9384032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.60,199.70*55
2025-09-23T13:04:05.9480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,199.65*79
2025-09-23T13:04:06.9484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.94,199.92*77
2025-09-23T13:04:07.9482435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,200.27*7F
2025-09-23T13:04:08.9477830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,200.81*72
2025-09-23T13:04:09.9483635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,200.98*7E
2025-09-23T13:04:10.9481229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,200.18*77
2025-09-23T13:04:11.9378108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,199.23*79
2025-09-23T13:04:12.9384751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,199.14*7D
2025-09-23T13:04:13.9382750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.86,199.72*77
2025-09-23T13:04:14.9483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.79,200.16*79
2025-09-23T13:04:15.9380139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,199.87*5C
2025-09-23T13:04:16.9377851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.16,199.05*74
2025-09-23T13:04:17.9384817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.62,198.49*71
2025-09-23T13:04:18.9382338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,198.28*5E
2025-09-23T13:04:19.9477493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.90,198.07*72
2025-09-23T13:04:20.9483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,198.15*72
2025-09-23T13:04:21.9479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.07,198.62*73
2025-09-23T13:04:22.9384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.02,199.07*7E
2025-09-23T13:04:23.9481556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,199.29*72
2025-09-23T13:04:24.9378493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,199.21*71
2025-09-23T13:04:25.9383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.72,199.01*72
2025-09-23T13:04:26.9380284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.78,198.74*7C
2025-09-23T13:04:27.9377423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.95,198.50*7E
2025-09-23T13:04:28.9484053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,198.44*74
2025-09-23T13:04:29.9480901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,198.21*7D
2025-09-23T13:04:30.9480427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,197.74*72
2025-09-23T13:04:31.9486867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,197.70*7A
2025-09-23T13:04:32.9482865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.62,198.41*7A
2025-09-23T13:04:33.9478237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.95,199.23*75
2025-09-23T13:04:34.9483332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,199.30*77
2025-09-23T13:04:35.9380555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.66,198.84*75
2025-09-23T13:04:36.9387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.80,198.70*7F
2025-09-23T13:04:37.9483220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,199.23*54
2025-09-23T13:04:38.9478729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.83,199.86*7C
2025-09-23T13:04:39.9483045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,199.70*77
2025-09-23T13:04:40.9380226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.57,198.58*5C
2025-09-23T13:04:41.9385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.48,196.86*5B
2025-09-23T13:04:42.9382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,195.62*7C
2025-09-23T13:04:43.9478182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.21,195.44*5C
2025-09-23T13:04:44.9479632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.77,196.15*5A
2025-09-23T13:04:45.9484649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.16,197.03*72
2025-09-23T13:04:46.9481465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,197.50*7C
2025-09-23T13:04:47.9385449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.34,197.89*53
2025-09-23T13:04:48.9384993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.68,198.10*59
2025-09-23T13:04:49.9382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.59,197.95*5E
2025-09-23T13:04:50.9383725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.42,197.45*75
2025-09-23T13:04:51.9385473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.06,196.64*79
2025-09-23T13:04:52.9386423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,195.72*71
2025-09-23T13:04:53.9478177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,195.26*50
2025-09-23T13:04:54.9482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.01,195.73*75
2025-09-23T13:04:55.9480862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-3.45,197.09*78
2025-09-23T13:04:56.9477343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.66,198.66*73
2025-09-23T13:04:57.9477780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.24,199.53*75
2025-09-23T13:04:58.9386009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.72,199.57*52
2025-09-23T13:04:59.9384609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.95,199.15*5C
2025-09-23T13:05:00.9382572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.69,198.23*72
2025-09-23T13:05:01.9378599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.57,197.05*71
2025-09-23T13:05:02.9384019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.45,196.33*76
2025-09-23T13:05:03.9480108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,196.41*5E
2025-09-23T13:05:04.9486074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.56,196.76*74
2025-09-23T13:05:05.9481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.43,197.20*74
2025-09-23T13:05:06.9477931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.59,198.07*7B
2025-09-23T13:05:07.9484177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.90,198.80*7B
2025-09-23T13:05:08.9479871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.10,199.12*7D
2025-09-23T13:05:09.9384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.79,199.21*55
2025-09-23T13:05:10.9385340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.54,198.86*5A
2025-09-23T13:05:11.9383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.42,198.35*7A
2025-09-23T13:05:12.9477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,198.01*5B
2025-09-23T13:05:13.9532071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,197.62*53
2025-09-23T13:05:14.9480438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,197.40*71
2025-09-23T13:05:15.9482201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,197.64*5A
2025-09-23T13:05:16.9483838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.91,198.08*75
2025-09-23T13:05:17.9479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,198.30*73
2025-09-23T13:05:18.9485957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.17,198.41*74
2025-09-23T13:05:19.9480975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,198.64*71
2025-09-23T13:05:20.9478644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.02,198.69*77
2025-09-23T13:05:21.9383666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,198.26*55
2025-09-23T13:05:22.9480384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.23,198.15*5C
2025-09-23T13:05:23.9482136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,198.96*74
2025-09-23T13:05:24.9477168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,199.79*74
2025-09-23T13:05:25.9483553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,199.45*7C
2025-09-23T13:05:26.9380128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.82,197.96*73
2025-09-23T13:05:27.9383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.09,196.58*78
2025-09-23T13:05:28.9477631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,196.26*78
2025-09-23T13:05:29.9483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-2.04,197.11*72
2025-09-23T13:05:30.9481170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-3.67,198.49*73
2025-09-23T13:05:31.9484970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.07,199.47*7B
2025-09-23T13:05:32.9481520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-3.20,199.82*52
2025-09-23T13:05:33.9478758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.39,199.71*5A
2025-09-23T13:05:34.9384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.65,199.35*70
2025-09-23T13:05:35.9482084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,199.15*5A
2025-09-23T13:05:36.9484976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,198.83*50
2025-09-23T13:05:37.9482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,198.37*71
2025-09-23T13:05:38.9481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.46,198.03*52
2025-09-23T13:05:39.9477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.80,198.26*75
2025-09-23T13:05:40.9479497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.96,199.06*72
2025-09-23T13:05:41.9483674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.76,200.01*78
2025-09-23T13:05:42.9479642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,200.64*56
2025-09-23T13:05:43.9380924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.28,200.66*7B
2025-09-23T13:05:44.9381805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.63,200.09*72
2025-09-23T13:05:45.9484682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.49,199.15*76
2025-09-23T13:05:46.9480638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,197.84*70
2025-09-23T13:05:47.9486953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,196.97*5A
2025-09-23T13:05:48.9483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.63,197.20*7D
2025-09-23T13:05:49.9479322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-2.29,197.66*78
2025-09-23T13:05:50.9483648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.94,197.59*74
2025-09-23T13:05:51.9482210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,197.74*52
2025-09-23T13:05:52.9477605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,198.55*7C
2025-09-23T13:05:53.9482756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,199.25*7D
2025-09-23T13:05:54.9479670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,199.16*5C
2025-09-23T13:05:55.9384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.62,198.55*7F
2025-09-23T13:05:56.9381681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.59,197.91*70
2025-09-23T13:05:57.9485642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,197.34*59
2025-09-23T13:05:58.9481894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,196.88*76
2025-09-23T13:05:59.9478266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,196.40*72
2025-09-23T13:06:00.9483713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.12,195.91*50
2025-09-23T13:06:01.9480195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.65,196.12*72
2025-09-23T13:06:02.9485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.58,196.88*71
2025-09-23T13:06:03.9483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.34,197.61*75
2025-09-23T13:06:04.9479819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,198.16*7B
2025-09-23T13:06:05.9383160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.14,198.58*7D
2025-09-23T13:06:06.9386392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,198.63*71
2025-09-23T13:06:07.9481196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,198.16*50
2025-09-23T13:06:08.9476640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.69,197.26*5D
2025-09-23T13:06:09.9483297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.29,196.30*5E
2025-09-23T13:06:10.9478144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,196.09*7F
2025-09-23T13:06:11.9483934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.43,197.00*71
2025-09-23T13:06:12.9480850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.08,198.13*74
2025-09-23T13:06:13.9478040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,198.55*79
2025-09-23T13:06:14.9482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.48,198.52*5E
2025-09-23T13:06:15.9478671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.73,198.45*72
2025-09-23T13:06:16.9482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,198.36*50
2025-09-23T13:06:17.9480817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,197.94*5D
2025-09-23T13:06:18.9484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,197.42*7C
2025-09-23T13:06:19.9482910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.80,197.14*53
2025-09-23T13:06:20.9485660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.79,197.20*7F
2025-09-23T13:06:21.9482139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.13,197.29*7F
2025-09-23T13:06:22.9478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.38,197.55*7A
2025-09-23T13:06:23.9485015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,198.10*50
2025-09-23T13:06:24.9480198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,198.64*77
2025-09-23T13:06:25.9478097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,198.70*5D
2025-09-23T13:06:26.9484300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.35,198.10*5B
2025-09-23T13:06:27.9479491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,197.22*5A
2025-09-23T13:06:28.9485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,196.65*70
2025-09-23T13:06:29.9481413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,196.59*7A
2025-09-23T13:06:30.9478709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.73,197.09*77
2025-09-23T13:06:31.9483621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.06,197.87*7F
2025-09-23T13:06:32.9486916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,198.36*7A
2025-09-23T13:06:33.9482118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,198.83*5F
2025-09-23T13:06:34.9478076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,199.27*72
2025-09-23T13:06:35.9479880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,198.65*51
2025-09-23T13:06:36.9486079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.54,197.24*5E
2025-09-23T13:06:37.9481354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.03,196.26*5A
2025-09-23T13:06:38.9477448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,196.10*7F
2025-09-23T13:06:39.9561260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.60,196.30*7C
2025-09-23T13:06:40.9479322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,196.32*7E
2025-09-23T13:06:41.9386102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,196.32*7C
2025-09-23T13:06:42.9482887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,196.52*73
2025-09-23T13:06:43.9477498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,196.70*5D
2025-09-23T13:06:44.9477164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,196.61*71
2025-09-23T13:06:45.9483113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,196.07*5D
2025-09-23T13:06:46.9480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.20,195.33*5F
2025-09-23T13:06:47.9481774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.81,195.12*56
2025-09-23T13:06:48.9477107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.06,195.38*73
2025-09-23T13:06:49.9483078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.43,195.71*76
2025-09-23T13:06:50.9479814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,196.21*7F
2025-09-23T13:06:51.9485073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,196.68*7F
2025-09-23T13:06:52.9479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,196.59*5C
2025-09-23T13:06:53.9482837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,196.34*77
2025-09-23T13:06:54.9477692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,196.11*7D
2025-09-23T13:06:55.9485402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,195.81*5A
2025-09-23T13:06:56.9480609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,195.66*58
2025-09-23T13:06:57.9486805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,196.18*7D
2025-09-23T13:06:58.9482104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.99,197.15*71
2025-09-23T13:06:59.9479073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.51,197.78*7D
2025-09-23T13:07:00.9482464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,197.89*76
2025-09-23T13:07:01.9487331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.85,197.95*5F
2025-09-23T13:07:02.9482736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,198.12*7B
2025-09-23T13:07:03.9486020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,197.96*7F
2025-09-23T13:07:04.9481824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,197.58*7C
2025-09-23T13:07:05.9486073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,197.47*5A
2025-09-23T13:07:06.9486385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,197.72*77
2025-09-23T13:07:07.9483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,197.83*76
2025-09-23T13:07:08.9480981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,197.62*5B
2025-09-23T13:07:09.9485858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,197.41*59
2025-09-23T13:07:10.9481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,197.51*74
2025-09-23T13:07:11.9477747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.00,197.90*76
2025-09-23T13:07:12.9483009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.49,198.41*70
2025-09-23T13:07:13.9479896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,198.77*7C
2025-09-23T13:07:14.9484939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.35,198.85*78
2025-09-23T13:07:15.9480501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,198.71*5A
2025-09-23T13:07:16.9479594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,198.50*5E
2025-09-23T13:07:17.9477252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,198.02*7B
2025-09-23T13:07:18.9482422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.47,197.44*7C
2025-09-23T13:07:19.9483703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,197.14*57
2025-09-23T13:07:20.9481607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,197.23*5F
2025-09-23T13:07:21.9486667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,197.32*76
2025-09-23T13:07:22.9483108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.36,197.50*5A
2025-09-23T13:07:23.9479346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,197.88*70
2025-09-23T13:07:24.9483920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.93,198.13*75
2025-09-23T13:07:25.9481488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,197.97*70
2025-09-23T13:07:26.9486687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,197.56*55
2025-09-23T13:07:27.9482055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.50,197.26*50
2025-09-23T13:07:28.9478391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,197.12*7C
2025-09-23T13:07:29.9483123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,196.87*7F
2025-09-23T13:07:30.9484879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,196.77*53
2025-09-23T13:07:31.9479956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,197.17*7D
2025-09-23T13:07:32.9484260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,197.78*5E
2025-09-23T13:07:33.9482437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,198.11*56
2025-09-23T13:07:34.9485278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,197.70*76
2025-09-23T13:07:35.9481491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.62,196.64*79
2025-09-23T13:07:36.9484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,196.05*5C
2025-09-23T13:07:37.9480655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.64,196.48*79
2025-09-23T13:07:38.9482411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.30,197.19*74
2025-09-23T13:07:39.9481829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.10,197.45*5E
2025-09-23T13:07:40.9486760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.39,197.58*5D
2025-09-23T13:07:41.9482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,198.14*58
2025-09-23T13:07:42.9479840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.12,198.82*71
2025-09-23T13:07:43.9480768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,198.64*75
2025-09-23T13:07:44.9484643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.89,197.42*5F
2025-09-23T13:07:45.9480157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-1.52,196.26*5A
2025-09-23T13:07:46.9479081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.91,195.81*5A
2025-09-23T13:07:47.9483349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.14,195.89*72
2025-09-23T13:07:48.9480099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.37,195.90*5E
2025-09-23T13:07:49.9485086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,195.85*57
2025-09-23T13:07:50.9482470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,196.22*75
2025-09-23T13:07:51.9479161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.24,196.93*78
2025-09-23T13:07:52.9483726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.40,197.56*75
2025-09-23T13:07:53.9482557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.20,197.87*79
2025-09-23T13:07:54.9485911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.56,197.77*5E
2025-09-23T13:07:55.9480309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.73,197.51*71
2025-09-23T13:07:56.9484660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,197.52*70
2025-09-23T13:07:57.9481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,197.24*50
2025-09-23T13:07:58.9478262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,197.01*77
2025-09-23T13:07:59.9447870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.53,197.08*79
2025-09-23T13:08:00.9482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,197.22*7A
2025-09-23T13:08:01.9478627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.00,197.76*7C
2025-09-23T13:08:02.9483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,198.45*79
2025-09-23T13:08:03.9415135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,198.51*51
2025-09-23T13:08:04.9425044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.08,197.98*72
2025-09-23T13:08:05.9481370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,197.44*7D
2025-09-23T13:08:06.9486401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.02,197.07*59
2025-09-23T13:08:07.9482841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.78,196.85*79
2025-09-23T13:08:08.9487271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.31,197.20*7A
2025-09-23T13:08:09.9485819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-5.49,197.89*71
2025-09-23T13:08:10.9480519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-5.69,198.42*7E
2025-09-23T13:08:11.9486357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.41,198.74*7B
2025-09-23T13:08:12.9480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.16,199.03*7C
2025-09-23T13:08:13.9486065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.07,199.09*72
2025-09-23T13:08:14.9476222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.24,198.59*71
2025-09-23T13:08:15.9484664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.56,197.50*71
2025-09-23T13:08:16.9511545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,196.61*55
2025-09-23T13:08:17.9482583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.20,196.88*7A
2025-09-23T13:08:18.9476833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-7.24,198.36*77
2025-09-23T13:08:19.9483378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-9.06,200.10*75
2025-09-23T13:08:20.9482937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-7.64,201.28*78
2025-09-23T13:08:21.9478510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-3.71,201.70*53
2025-09-23T13:08:22.9483622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.76,201.46*7B
2025-09-23T13:08:23.9480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.73,200.77*78
2025-09-23T13:08:24.9485938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.09,200.07*77
2025-09-23T13:08:25.9486291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,199.75*51
2025-09-23T13:08:26.9482851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,199.75*76
2025-09-23T13:08:27.9479532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.15,200.09*77
2025-09-23T13:08:28.9479747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.04,200.36*7C
2025-09-23T13:08:29.9481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.51,200.24*7A
2025-09-23T13:08:30.9482609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,199.88*77
2025-09-23T13:08:31.9477367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,199.64*7A
2025-09-23T13:08:32.9484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,199.31*54
2025-09-23T13:08:33.9484574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.86,198.70*73
2025-09-23T13:08:34.9481479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.65,198.22*73
2025-09-23T13:08:35.9504348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,198.61*59
2025-09-23T13:08:36.9478710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.07,199.46*52
2025-09-23T13:08:37.9476446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,199.50*58
2025-09-23T13:08:38.9484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.27,198.94*75
2025-09-23T13:08:39.9479690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,198.43*5B
2025-09-23T13:08:40.9477902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.54,197.85*7B
2025-09-23T13:08:41.9486455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-4.11,197.21*7B
2025-09-23T13:08:42.9482020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.50,197.00*73
2025-09-23T13:08:43.9477879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.15,197.71*77
2025-09-23T13:08:44.9482992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,198.80*70
2025-09-23T13:08:45.9479676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.97,199.43*77
2025-09-23T13:08:46.9484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.39,199.58*75
2025-09-23T13:08:47.9482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.72,199.69*74
2025-09-23T13:08:48.9477279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,199.76*51
2025-09-23T13:08:49.9483787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.83,199.73*70
2025-09-23T13:08:50.9478945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-5.20,199.55*7D
2025-09-23T13:08:51.9484493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-5.74,199.01*78
2025-09-23T13:08:52.9481343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.18,198.38*5F
2025-09-23T13:08:53.9487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,198.38*5F
2025-09-23T13:08:54.9482156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.53,199.00*57
2025-09-23T13:08:55.9478477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.45,199.52*5C
2025-09-23T13:08:56.9483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.64,199.95*5E
2025-09-23T13:08:57.9480408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.54,200.23*7F
2025-09-23T13:08:58.9486357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.75,199.93*53
2025-09-23T13:08:59.9482028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.88,199.05*54
2025-09-23T13:09:00.9478020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.22,197.81*54
2025-09-23T13:09:01.9483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.22,196.51*57
2025-09-23T13:09:02.9483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.86,195.93*56
2025-09-23T13:09:03.9485671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,196.57*71
2025-09-23T13:09:04.9486113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.12,197.98*78
2025-09-23T13:09:05.9482441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.05,199.43*51
2025-09-23T13:09:06.9477406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,200.17*55
2025-09-23T13:09:07.9484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.42,199.82*7D
2025-09-23T13:09:08.9479287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.45,199.18*7B
2025-09-23T13:09:09.9485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.79,198.94*57
2025-09-23T13:09:10.9481287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-5.32,199.03*7D
2025-09-23T13:09:11.9478505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-5.71,199.23*7B
2025-09-23T13:09:12.9483750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.14,199.30*55
2025-09-23T13:09:13.9479055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.82,199.14*5F
2025-09-23T13:09:14.9484430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,198.98*74
2025-09-23T13:09:15.9480296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,199.01*57
2025-09-23T13:09:16.9486743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,199.30*5D
2025-09-23T13:09:17.9482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,199.56*51
2025-09-23T13:09:18.9480662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,200.04*7A
2025-09-23T13:09:19.9487201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.56,200.92*77
2025-09-23T13:09:20.9482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.51,201.43*7B
2025-09-23T13:09:21.9479358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-4.23,200.77*52
2025-09-23T13:09:22.9484027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.92,199.50*5B
2025-09-23T13:09:23.9480070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.80,198.54*7D
2025-09-23T13:09:24.9487160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,198.06*52
2025-09-23T13:09:25.9482752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,197.94*52
2025-09-23T13:09:26.9481768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,198.27*52
2025-09-23T13:09:27.9477821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,198.94*72
2025-09-23T13:09:28.9480645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.23,199.60*7D
2025-09-23T13:09:29.9485576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.39,199.91*7B
2025-09-23T13:09:30.9480654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.39,199.79*71
2025-09-23T13:09:31.9509885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,199.03*55
2025-09-23T13:09:32.9484457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.30,197.94*78
2025-09-23T13:09:33.9480303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,197.28*7C
2025-09-23T13:09:34.9478305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,197.14*5B
2025-09-23T13:09:35.9482474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,197.52*5C
2025-09-23T13:09:36.9478379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,197.99*74
2025-09-23T13:09:37.9484264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.32,197.75*78
2025-09-23T13:09:38.9479587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.55,197.42*5D
2025-09-23T13:09:39.9485002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.33,197.53*77
2025-09-23T13:09:40.9480912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.82,197.92*71
2025-09-23T13:09:41.9476978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.75,198.05*7C
2025-09-23T13:09:42.9483640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,197.77*56
2025-09-23T13:09:43.9480662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,197.50*71
2025-09-23T13:09:44.9479506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,197.38*56
2025-09-23T13:09:45.9486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,197.31*55
2025-09-23T13:09:46.9482884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,197.24*58
2025-09-23T13:09:47.9477093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,197.54*79
2025-09-23T13:09:48.9484382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.36,198.11*78
2025-09-23T13:09:49.9482397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.21,198.25*5A
2025-09-23T13:09:50.9480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.33,197.83*53
2025-09-23T13:09:51.9483485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.93,197.33*70
2025-09-23T13:09:52.9481919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.22,197.10*7A
2025-09-23T13:09:53.9484671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,197.10*5F
2025-09-23T13:09:54.9481821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.71,197.03*5E
2025-09-23T13:09:55.9478674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,196.93*79
2025-09-23T13:09:56.9478919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.92,197.21*7B
2025-09-23T13:09:57.9483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.09,197.67*7C
2025-09-23T13:09:58.9479651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.99,198.18*72
2025-09-23T13:09:59.9486338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,198.60*78
2025-09-23T13:10:00.9477820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.21,198.35*74
2025-09-23T13:10:01.9483418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,2.19,197.57*75
2025-09-23T13:10:02.9480158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.67,196.74*75
2025-09-23T13:10:03.9485620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.05,195.97*52
2025-09-23T13:10:04.9482396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,195.33*50
2025-09-23T13:10:05.9478140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,195.26*70
2025-09-23T13:10:06.9469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.30,196.04*77
2025-09-23T13:10:07.9480276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.32,197.00*72
2025-09-23T13:10:08.9485393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.87,197.26*7F
2025-09-23T13:10:09.9476931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.17,196.69*5F
2025-09-23T13:10:10.9482550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.69,195.93*74
2025-09-23T13:10:11.9479356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,195.43*77
2025-09-23T13:10:12.9483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.92,195.31*58
2025-09-23T13:10:13.9485827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,195.58*55
2025-09-23T13:10:14.9482049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,196.05*76
2025-09-23T13:10:15.9479258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.15,196.27*59
2025-09-23T13:10:16.9484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.96,195.98*5C
2025-09-23T13:10:17.9481380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.58,195.37*5C
2025-09-23T13:10:18.9479920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,195.05*5F
2025-09-23T13:10:19.9484648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.81,195.12*5C
2025-09-23T13:10:20.9480688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,195.15*5A
2025-09-23T13:10:21.9485265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.10,195.11*74
2025-09-23T13:10:22.9482188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.31,195.41*73
2025-09-23T13:10:23.9477221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.32,196.14*73
2025-09-23T13:10:24.9484611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.43,196.81*79
2025-09-23T13:10:25.9480849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.11,196.99*5B
2025-09-23T13:10:26.9476908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.39,196.29*7B
2025-09-23T13:10:27.9482893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,2.83,195.02*7A
2025-09-23T13:10:28.9481604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.25,194.14*74
2025-09-23T13:10:29.9479400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,194.03*5A
2025-09-23T13:10:30.9481627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.06,194.53*76
2025-09-23T13:10:31.9477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.79,195.75*7A
2025-09-23T13:10:32.9483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.45,196.99*7B
2025-09-23T13:10:33.9480193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.55,197.29*54
2025-09-23T13:10:34.9485975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.09,196.68*58
2025-09-23T13:10:35.9481792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.61,195.73*76
2025-09-23T13:10:36.9477672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.10,194.98*77
2025-09-23T13:10:37.9483359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,194.66*54
2025-09-23T13:10:38.9479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,194.87*56
2025-09-23T13:10:39.9484285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.78,195.95*78
2025-09-23T13:10:40.9484703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-4.54,197.36*79
2025-09-23T13:10:41.9480783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-5.48,197.81*7D
2025-09-23T13:10:42.9485789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-4.33,197.11*59
2025-09-23T13:10:43.9482931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-2.10,196.06*5A
2025-09-23T13:10:44.9477809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.75,195.12*72
2025-09-23T13:10:45.9484040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.45,194.51*7E
2025-09-23T13:10:46.9479848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.88,194.59*56
2025-09-23T13:10:47.9485427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.52,195.30*5F
2025-09-23T13:10:48.9482094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.61,196.43*73
2025-09-23T13:10:49.9477616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-6.20,197.73*73
2025-09-23T13:10:50.9483574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-7.29,198.76*71
2025-09-23T13:10:51.9478304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-5.49,199.08*52
2025-09-23T13:10:52.9484913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.81,198.57*54
2025-09-23T13:10:53.9482024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.94,197.55*7A
2025-09-23T13:10:54.9477961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.74,196.57*78
2025-09-23T13:10:55.9486298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,196.24*7E
2025-09-23T13:10:56.9480367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.57,196.36*5C
2025-09-23T13:10:57.9480427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.64,196.68*7E
2025-09-23T13:10:58.9484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.08,197.00*7D
2025-09-23T13:10:59.9480283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.62,197.34*71
2025-09-23T13:11:00.9477497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.25,197.69*51
2025-09-23T13:11:01.9483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,197.89*5E
2025-09-23T13:11:02.9482252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,197.89*78
2025-09-23T13:11:03.9479219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,197.60*7D
2025-09-23T13:11:04.9484498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.23,197.14*7C
2025-09-23T13:11:05.9480330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.93,196.84*75
2025-09-23T13:11:06.9486045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,196.39*73
2025-09-23T13:11:07.9482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,195.48*7A
2025-09-23T13:11:08.9482683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.39,194.81*7C
2025-09-23T13:11:09.9482145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.71,194.94*7E
2025-09-23T13:11:10.9478756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.16,195.71*7D
2025-09-23T13:11:11.9482682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.97,196.91*76
2025-09-23T13:11:12.9479876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,197.94*55
2025-09-23T13:11:13.9485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.60,198.04*7C
2025-09-23T13:11:14.9479782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.95,197.28*71
2025-09-23T13:11:15.9486445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.22,196.25*78
2025-09-23T13:11:16.9483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,195.41*72
2025-09-23T13:11:17.9479634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.18,194.94*7B
2025-09-23T13:11:18.9483618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.13,194.63*71
2025-09-23T13:11:19.9485062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.63,194.45*76
2025-09-23T13:11:20.9485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,194.58*7A
2025-09-23T13:11:21.9483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,195.42*57
2025-09-23T13:11:22.9477698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,196.81*57
2025-09-23T13:11:23.9483084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,197.87*55
2025-09-23T13:11:24.9479703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.59,197.78*7F
2025-09-23T13:11:25.9486429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.69,196.53*7C
2025-09-23T13:11:26.9481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.96,195.07*52
2025-09-23T13:11:27.9476976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.60,194.14*70
2025-09-23T13:11:28.9483170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.28,193.70*7E
2025-09-23T13:11:29.9480154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.67,193.70*7F
2025-09-23T13:11:30.9485193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,194.05*7B
2025-09-23T13:11:31.9481385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,194.55*54
2025-09-23T13:11:32.9476938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,195.22*59
2025-09-23T13:11:33.9479533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,195.80*56
2025-09-23T13:11:34.9478375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,195.90*56
2025-09-23T13:11:35.9484817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,195.71*73
2025-09-23T13:11:36.9484334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,195.51*5A
2025-09-23T13:11:37.9482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.28,195.25*72
2025-09-23T13:11:38.9486811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,194.87*7A
2025-09-23T13:11:39.9482652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.07,194.74*77
2025-09-23T13:11:40.9478331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,195.02*72
2025-09-23T13:11:41.9484332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,195.45*70
2025-09-23T13:11:42.9480190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,195.76*5C
2025-09-23T13:11:43.9487050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,196.13*74
2025-09-23T13:11:44.9486244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.48,196.28*72
2025-09-23T13:11:45.9482835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.38,195.95*77
2025-09-23T13:11:46.9483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,195.69*7E
2025-09-23T13:11:47.9480507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.72,196.09*70
2025-09-23T13:11:48.9479660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-4.69,196.83*71
2025-09-23T13:11:49.9482823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-7.28,197.41*7E
2025-09-23T13:11:50.9486492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-7.22,197.49*7D
2025-09-23T13:11:51.9482429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-4.26,197.08*50
2025-09-23T13:11:52.9478092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.10,196.45*76
2025-09-23T13:11:53.9484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.59,196.10*7C
2025-09-23T13:11:54.9479099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.01,196.01*56
2025-09-23T13:11:55.9484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.34,196.07*5A
2025-09-23T13:11:56.9480923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,196.43*50
2025-09-23T13:11:57.9476802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,196.94*79
2025-09-23T13:11:58.9479367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.04,197.19*72
2025-09-23T13:11:59.9479295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-5.30,196.98*5D
2025-09-23T13:12:00.9485283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-4.22,196.20*57
2025-09-23T13:12:01.9482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.31,195.07*5B
2025-09-23T13:12:02.9477253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,194.13*5B
2025-09-23T13:12:03.9483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.29,194.03*51
2025-09-23T13:12:04.9478927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.98,195.17*53
2025-09-23T13:12:05.9485204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.56,197.17*75
2025-09-23T13:12:06.9481590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.42,199.01*73
2025-09-23T13:12:07.9477787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-3.07,199.27*59
2025-09-23T13:12:08.9483826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,-1.47,198.41*58
2025-09-23T13:12:09.9479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.40,197.66*5B
2025-09-23T13:12:10.9485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,196.84*7F
2025-09-23T13:12:11.9483131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,195.86*71
2025-09-23T13:12:12.9478121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,195.33*70
2025-09-23T13:12:13.9484364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.04,195.79*7A
2025-09-23T13:12:14.9486317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-3.07,197.08*7A
2025-09-23T13:12:15.9483236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-3.13,198.06*7B
2025-09-23T13:12:16.9481308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.38,198.30*72
2025-09-23T13:12:17.9479045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.07,198.19*5E
2025-09-23T13:12:18.9485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.37,198.12*5B
2025-09-23T13:12:19.9482749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.67,197.82*5D
2025-09-23T13:12:20.9478559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.34,196.99*73
2025-09-23T13:12:21.9484785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.16,195.92*7F
2025-09-23T13:12:22.9479992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.21,195.41*76
2025-09-23T13:12:23.9486013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,195.72*53
2025-09-23T13:12:24.9484299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,-2.68,196.47*71
2025-09-23T13:12:25.9481038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-4.86,197.36*79
2025-09-23T13:12:26.9482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-5.49,198.35*78
2025-09-23T13:12:27.9479969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.69,199.33*59
2025-09-23T13:12:28.9477792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.66,199.79*5C
2025-09-23T13:12:29.9483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.24,199.35*73
2025-09-23T13:12:30.9478986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.63,198.37*7F
2025-09-23T13:12:31.9478114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.76,197.73*7F
2025-09-23T13:12:32.9477658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,197.50*5C
2025-09-23T13:12:33.9484015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,197.29*7B
2025-09-23T13:12:34.9484896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.35,197.36*7D
2025-09-23T13:12:35.9581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.21,198.10*71
2025-09-23T13:12:36.9638564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.13,199.27*7B
2025-09-23T13:12:37.9582693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.16,200.26*74
2025-09-23T13:12:38.9480339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.39,200.36*5E
2025-09-23T13:12:39.9486336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.38,199.20*7A
2025-09-23T13:12:40.9480455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.17,197.38*72
2025-09-23T13:12:41.9486369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,196.15*71
2025-09-23T13:12:42.9581524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.54,196.04*76
2025-09-23T13:12:43.9583792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-1.61,196.66*77
2025-09-23T13:12:44.9577789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.93,197.29*71
2025-09-23T13:12:45.9482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,197.55*56
2025-09-23T13:12:46.9480132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,197.65*5E
2025-09-23T13:12:47.9479345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,197.60*79
2025-09-23T13:12:48.9484182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,197.14*71
2025-09-23T13:12:49.9478368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.91,196.42*72
2025-09-23T13:12:50.9483576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.67,196.03*77
2025-09-23T13:12:51.9480128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,195.98*57
2025-09-23T13:12:52.9585610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,196.07*73
2025-09-23T13:12:53.9580453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.35,196.38*73
2025-09-23T13:12:54.9577651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,196.66*71
2025-09-23T13:12:55.9483363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,196.75*77
2025-09-23T13:12:56.9479812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,196.93*75
2025-09-23T13:12:57.9484471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.21,197.22*76
2025-09-23T13:12:58.9481258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.55,197.57*72
2025-09-23T13:12:59.9477627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.64,197.97*53
2025-09-23T13:13:00.9483656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,198.16*5F
2025-09-23T13:13:01.9479287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,197.76*75
2025-09-23T13:13:02.9477699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.81,197.05*71
2025-09-23T13:13:03.9483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,196.62*7C
2025-09-23T13:13:04.9480639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.12,196.30*76
2025-09-23T13:13:05.9584235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.79,196.01*76
2025-09-23T13:13:06.9581685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.83,196.25*7C
2025-09-23T13:13:07.9577210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.20,197.04*77
2025-09-23T13:13:08.9582786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,197.87*7A
2025-09-23T13:13:09.9479498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,198.02*53
2025-09-23T13:13:10.9483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.91,197.52*78
2025-09-23T13:13:11.9480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.86,196.63*7B
2025-09-23T13:13:12.9478288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.70,195.79*50
2025-09-23T13:13:13.9483670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.86,195.12*55
2025-09-23T13:13:14.9585141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.33,194.61*74
2025-09-23T13:13:15.9577945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.41,194.63*7C
2025-09-23T13:13:16.9639401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.13,195.29*7E
2025-09-23T13:13:17.9579988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,196.15*7B
2025-09-23T13:13:18.9485705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,196.67*5E
2025-09-23T13:13:19.9482877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,196.52*53
2025-09-23T13:13:20.9479637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,195.82*77
2025-09-23T13:13:21.9484845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,195.35*72
2025-09-23T13:13:22.9579792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,195.40*75
2025-09-23T13:13:23.9582370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.14,195.83*76
2025-09-23T13:13:24.9576999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.74,196.27*74
2025-09-23T13:13:25.9477804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.93,196.34*5C
2025-09-23T13:13:26.9484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.17,196.10*5A
2025-09-23T13:13:27.9480508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,195.87*7E
2025-09-23T13:13:28.9579628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,195.60*5E
2025-09-23T13:13:29.9483765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,195.17*5C
2025-09-23T13:13:30.9579467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,194.94*57
2025-09-23T13:13:31.9578414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,195.22*71
2025-09-23T13:13:32.9584306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.30,195.82*73
2025-09-23T13:13:33.9578882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.90,196.51*7B
2025-09-23T13:13:34.9485650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.77,197.02*76
2025-09-23T13:13:35.9483873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.18,197.10*54
2025-09-23T13:13:36.9479151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.45,196.95*54
2025-09-23T13:13:37.9484814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.96,196.73*5E
2025-09-23T13:13:38.9482005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,196.08*52
2025-09-23T13:13:39.9481108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.36,194.91*5D
2025-09-23T13:13:40.9486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,193.87*71
2025-09-23T13:13:41.9583057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,193.55*56
2025-09-23T13:13:42.9583623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.16,194.14*5C
2025-09-23T13:13:43.9583637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.50,195.28*7E
2025-09-23T13:13:44.9578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,196.37*7C
2025-09-23T13:13:45.9484764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.43,196.60*58
2025-09-23T13:13:46.9480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.36,196.03*57
2025-09-23T13:13:47.9485409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.93,195.35*52
2025-09-23T13:13:48.9584101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,194.75*74
2025-09-23T13:13:49.9584779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,193.82*73
2025-09-23T13:13:50.9480893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,192.80*50
2025-09-23T13:13:51.9477575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.60,192.41*5C
2025-09-23T13:13:52.9585120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.07,192.89*7F
2025-09-23T13:13:53.9580426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.87,193.85*73
2025-09-23T13:13:54.9585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,194.57*56
2025-09-23T13:13:55.9484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.34,194.67*7F
2025-09-23T13:13:56.9480646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.53,194.34*78
2025-09-23T13:13:57.9485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.68,194.02*7B
2025-09-23T13:13:58.9581656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,193.97*7B
2025-09-23T13:13:59.9577660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.90,193.92*7B
2025-09-23T13:14:00.9583074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.93,193.75*7A
2025-09-23T13:14:01.9481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.73,193.68*57
2025-09-23T13:14:02.9584637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,193.91*78
2025-09-23T13:14:03.9581360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,194.11*53
2025-09-23T13:14:04.9578268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,194.26*56
2025-09-23T13:14:05.9483579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,194.50*73
2025-09-23T13:14:06.9480292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,194.78*74
2025-09-23T13:14:07.9577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,195.17*50
2025-09-23T13:14:08.9584263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,195.55*5F
2025-09-23T13:14:09.9581332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,195.78*52
2025-09-23T13:14:10.9584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,196.04*77
2025-09-23T13:14:11.9582223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,196.06*7F
2025-09-23T13:14:12.9578069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,195.35*7A
2025-09-23T13:14:13.9483371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,194.73*59
2025-09-23T13:14:14.9579760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,194.87*76
2025-09-23T13:14:15.9585393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.92,195.44*7F
2025-09-23T13:14:16.9582927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,196.01*75
2025-09-23T13:14:17.9579483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,196.49*7B
2025-09-23T13:14:18.9478058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.54,196.62*75
2025-09-23T13:14:19.9479133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.69,196.41*74
2025-09-23T13:14:20.9482222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,196.19*52
2025-09-23T13:14:21.9580274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,196.01*72
2025-09-23T13:14:22.9584484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,195.65*70
2025-09-23T13:14:23.9580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,195.01*7F
2025-09-23T13:14:24.9483791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.34,194.62*59
2025-09-23T13:14:25.9582196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.00,195.19*79
2025-09-23T13:14:26.9578008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.22,196.37*75
2025-09-23T13:14:27.9581257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.22,197.35*76
2025-09-23T13:14:28.9576771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,197.67*59
2025-09-23T13:14:29.9487120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.19,197.34*73
2025-09-23T13:14:30.9479295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,1.79,196.59*73
2025-09-23T13:14:31.9484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.24,195.76*74
2025-09-23T13:14:32.9579807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,195.21*58
2025-09-23T13:14:33.9585375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.16,195.19*7D
2025-09-23T13:14:34.9582483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.55,195.75*74
2025-09-23T13:14:35.9577418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.79,196.53*7E
2025-09-23T13:14:36.9586049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.90,196.85*75
2025-09-23T13:14:37.9487238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.80,196.92*59
2025-09-23T13:14:38.9580700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,196.93*56
2025-09-23T13:14:39.9484101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,196.87*79
2025-09-23T13:14:40.9481273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,196.90*7D
2025-09-23T13:14:41.9486424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,196.99*59
2025-09-23T13:14:42.9576213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,197.10*7F
2025-09-23T13:14:43.9582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,197.30*58
2025-09-23T13:14:44.9580150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.62,197.50*5A
2025-09-23T13:14:45.9581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.50,197.55*76
2025-09-23T13:14:46.9577110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,197.63*7E
2025-09-23T13:14:47.9577438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,197.71*75
2025-09-23T13:14:48.9578448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,197.65*5C
2025-09-23T13:14:49.9616211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,197.51*70
2025-09-23T13:14:50.9581553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,197.25*71
2025-09-23T13:14:51.9586962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,197.14*72
2025-09-23T13:14:52.9586037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,197.67*7E
2025-09-23T13:14:53.9580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.23,198.54*7B
2025-09-23T13:14:54.9577869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.24,199.09*76
2025-09-23T13:14:55.9577594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.42,199.17*52
2025-09-23T13:14:56.9581502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,198.97*54
2025-09-23T13:14:57.9482512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,198.14*70
2025-09-23T13:14:58.9578016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.37,197.00*7E
2025-09-23T13:14:59.9582540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,196.48*55
2025-09-23T13:15:00.9579271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.30,196.50*5E
2025-09-23T13:15:01.9584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.35,196.64*73
2025-09-23T13:15:02.9581380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.86,196.95*73
2025-09-23T13:15:03.9577289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.59,197.36*51
2025-09-23T13:15:04.9583902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.89,197.73*55
2025-09-23T13:15:05.9579245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,197.99*76
2025-09-23T13:15:06.9582006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,197.78*76
2025-09-23T13:15:07.9583037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.97,197.22*74
2025-09-23T13:15:08.9580562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,196.66*78
2025-09-23T13:15:09.9578025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.17,196.40*79
2025-09-23T13:15:10.9584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.22,196.35*76
2025-09-23T13:15:11.9578390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.45,196.19*72
2025-09-23T13:15:12.9579887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.38,196.14*51
2025-09-23T13:15:13.9585338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.97,196.61*5C
2025-09-23T13:15:14.9482586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,197.48*7C
2025-09-23T13:15:15.9577341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,198.25*51
2025-09-23T13:15:16.9608051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,198.00*57
2025-09-23T13:15:17.9484391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,196.97*79
2025-09-23T13:15:18.9577582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,196.39*55
2025-09-23T13:15:19.9582784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.67,196.65*70
2025-09-23T13:15:20.9580655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.67,197.19*72
2025-09-23T13:15:21.9585434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.86,197.41*7F
2025-09-23T13:15:22.9582516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.11,197.36*5E
2025-09-23T13:15:23.9483835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.07,197.58*7F
2025-09-23T13:15:24.9584310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,198.05*55
2025-09-23T13:15:25.9584498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,198.33*50
2025-09-23T13:15:26.9578439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,198.66*5C
2025-09-23T13:15:27.9583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,199.26*54
2025-09-23T13:15:28.9583135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,199.44*76
2025-09-23T13:15:29.9580384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.68,198.67*50
2025-09-23T13:15:30.9586561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.46,197.66*5C
2025-09-23T13:15:31.9581943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.22,197.27*5B
2025-09-23T13:15:32.9577917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.85,197.33*71
2025-09-23T13:15:33.9582703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,197.57*50
2025-09-23T13:15:34.9531888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,197.98*51
2025-09-23T13:15:35.9583140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.16,198.16*70
2025-09-23T13:15:36.9578375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,198.26*7B
2025-09-23T13:15:37.9578385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,198.48*74
2025-09-23T13:15:38.9584459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.91,198.41*70
2025-09-23T13:15:39.9580012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.49,197.85*76
2025-09-23T13:15:40.9585692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.28,197.44*50
2025-09-23T13:15:41.9581784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.73,197.74*57
2025-09-23T13:15:42.9576473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.88,198.42*7F
2025-09-23T13:15:43.9583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,198.79*5A
2025-09-23T13:15:44.9577573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.35,198.61*7B
2025-09-23T13:15:45.9578452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.16,198.19*70
2025-09-23T13:15:46.9584577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,198.24*51
2025-09-23T13:15:47.9580439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-2.34,198.74*70
2025-09-23T13:15:48.9587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-5.49,199.45*7D
2025-09-23T13:15:49.9584114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-6.49,200.12*73
2025-09-23T13:15:50.9578046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-5.39,200.57*5A
2025-09-23T13:15:51.9582941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.83,200.69*56
2025-09-23T13:15:52.9585173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.16,200.33*79
2025-09-23T13:15:53.9582495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.56,199.75*7C
2025-09-23T13:15:54.9584354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.61,199.35*7B
2025-09-23T13:15:55.9580103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.12,198.95*58
2025-09-23T13:15:56.9586136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,198.45*5D
2025-09-23T13:15:57.9581418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,198.13*75
2025-09-23T13:15:58.9578131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.57,198.27*7F
2025-09-23T13:15:59.9583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-5.40,198.91*71
2025-09-23T13:16:00.9581059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-5.59,199.83*7A
2025-09-23T13:16:01.9586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.78,200.44*70
2025-09-23T13:16:02.9581467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.61,200.31*50
2025-09-23T13:16:03.9586187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,2.21,199.60*7B
2025-09-23T13:16:04.9578360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.14,198.92*7E
2025-09-23T13:16:05.9583046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,198.44*54
2025-09-23T13:16:06.9579096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,197.97*51
2025-09-23T13:16:07.9585154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,197.31*5A
2025-09-23T13:16:08.9580260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.69,196.92*59
2025-09-23T13:16:09.9585054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.22,197.42*73
2025-09-23T13:16:10.9582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.25,198.33*7E
2025-09-23T13:16:11.9577758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.28,198.73*75
2025-09-23T13:16:12.9584196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,198.38*56
2025-09-23T13:16:13.9580335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.03,197.80*53
2025-09-23T13:16:14.9582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,197.37*5D
2025-09-23T13:16:15.9580102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,197.15*70
2025-09-23T13:16:16.9580030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,196.69*7D
2025-09-23T13:16:17.9580950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,196.21*5C
2025-09-23T13:16:18.9585967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,196.41*5C
2025-09-23T13:16:19.9580456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,197.04*7E
2025-09-23T13:16:20.9577343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,197.41*7B
2025-09-23T13:16:21.9587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,197.38*51
2025-09-23T13:16:22.9582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.93,197.02*71
2025-09-23T13:16:23.9579083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.79,196.68*7B
2025-09-23T13:16:24.9585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,196.49*77
2025-09-23T13:16:25.9580800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.65,196.35*78
2025-09-23T13:16:26.9586539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.29,196.33*78
2025-09-23T13:16:27.9582179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,196.52*74
2025-09-23T13:16:28.9577579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,196.79*56
2025-09-23T13:16:29.9583879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,197.15*58
2025-09-23T13:16:30.9580915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,197.55*73
2025-09-23T13:16:31.9586452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,197.58*79
2025-09-23T13:16:32.9587662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,197.04*5F
2025-09-23T13:16:33.9545275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.05,196.27*70
2025-09-23T13:16:34.9584267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,195.78*7B
2025-09-23T13:16:35.9576550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,195.67*7D
2025-09-23T13:16:36.9584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.65,195.71*7C
2025-09-23T13:16:37.9584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.98,196.10*70
2025-09-23T13:16:38.9577489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,196.50*74
2025-09-23T13:16:39.9583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.43,196.59*5D
2025-09-23T13:16:40.9579157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.17,196.48*5F
2025-09-23T13:16:41.9578209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,196.47*52
2025-09-23T13:16:42.9584031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,196.40*71
2025-09-23T13:16:43.9580063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,196.00*75
2025-09-23T13:16:44.9585624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,195.72*58
2025-09-23T13:16:45.9585435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,195.83*5C
2025-09-23T13:16:46.9581965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,196.09*7B
2025-09-23T13:16:47.9579613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,196.10*76
2025-09-23T13:16:48.9586124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,195.72*51
2025-09-23T13:16:49.9582503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,195.59*79
2025-09-23T13:16:50.9577337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,196.09*70
2025-09-23T13:16:51.9578055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,196.59*77
2025-09-23T13:16:52.9586174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,196.78*7D
2025-09-23T13:16:53.9582444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.56,196.71*5A
2025-09-23T13:16:54.9576855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.39,196.12*57
2025-09-23T13:16:55.9583130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,195.49*5B
2025-09-23T13:16:56.9581600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,195.50*7D
2025-09-23T13:16:57.9576512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,195.83*56
2025-09-23T13:16:58.9582877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,195.97*59
2025-09-23T13:16:59.9585881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,196.30*7D
2025-09-23T13:17:00.9583340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.47,197.18*7F
2025-09-23T13:17:01.9579820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.10,197.72*7B
2025-09-23T13:17:02.9585371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.27,197.07*59
2025-09-23T13:17:03.9581570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.63,195.63*52
2025-09-23T13:17:04.9581039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.88,194.55*76
2025-09-23T13:17:05.9581287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.74,194.36*55
2025-09-23T13:17:06.9581814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.51,195.46*58
2025-09-23T13:17:07.9586351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.18,197.48*77
2025-09-23T13:17:08.9582737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.69,199.00*7E
2025-09-23T13:17:09.9578319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-4.28,199.02*5D
2025-09-23T13:17:10.9585104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.94,-2.53,197.39*5A
2025-09-23T13:17:11.9577413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-0.03,195.43*5D
2025-09-23T13:17:12.9583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,194.44*5D
2025-09-23T13:17:13.9605483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.13,194.39*54
2025-09-23T13:17:14.9582663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.16,194.98*5C
2025-09-23T13:17:15.9585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,196.16*7A
2025-09-23T13:17:16.9585088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.28,197.80*7E
2025-09-23T13:17:17.9578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.75,198.75*7B
2025-09-23T13:17:18.9583766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.73,198.37*59
2025-09-23T13:17:19.9580215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,-1.02,197.11*58
2025-09-23T13:17:20.9586971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,1.35,195.68*7E
2025-09-23T13:17:21.9582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.32,194.79*76
2025-09-23T13:17:22.9578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.80,194.85*55
2025-09-23T13:17:23.9584533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,0.27,195.53*54
2025-09-23T13:17:24.9580210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.39,196.49*73
2025-09-23T13:17:25.9585496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.79,197.43*7E
2025-09-23T13:17:26.9581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.75,198.04*5C
2025-09-23T13:17:27.9577615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.36,198.11*59
2025-09-23T13:17:28.9583317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.27,197.46*51
2025-09-23T13:17:29.9577027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.27,196.48*7D
2025-09-23T13:17:30.9585350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.25,196.08*76
2025-09-23T13:17:31.9580825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,196.45*5A
2025-09-23T13:17:32.9586003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.78,197.32*7B
2025-09-23T13:17:33.9582580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-4.21,198.45*79
2025-09-23T13:17:34.9584880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-5.04,198.94*76
2025-09-23T13:17:35.9580944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-3.78,198.89*54
2025-09-23T13:17:36.9579414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.31,198.80*5D
2025-09-23T13:17:37.9584848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,198.53*78
2025-09-23T13:17:38.9579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.22,198.05*7D
2025-09-23T13:17:39.9615935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.54,197.48*7E
2025-09-23T13:17:40.9581383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,197.09*7D
2025-09-23T13:17:41.9576869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,197.08*77
2025-09-23T13:17:42.9582337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-4.31,197.28*7F
2025-09-23T13:17:43.9579381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-5.24,197.60*78
2025-09-23T13:17:44.9583980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.29,198.11*76
2025-09-23T13:17:45.9579467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.47,198.78*74
2025-09-23T13:17:46.9586735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,199.37*72
2025-09-23T13:17:47.9582701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,199.67*7D
2025-09-23T13:17:48.9583213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,199.48*7E
2025-09-23T13:17:49.9580025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.30,198.57*7D
2025-09-23T13:17:50.9584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.23,197.09*7E
2025-09-23T13:17:51.9581003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,196.02*79
2025-09-23T13:17:52.9580711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.80,196.06*79
2025-09-23T13:17:53.9585246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-3.64,196.83*7C
2025-09-23T13:17:54.9582776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.65,197.63*72
2025-09-23T13:17:55.9578351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,197.98*70
2025-09-23T13:17:56.9578120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.20,197.93*57
2025-09-23T13:17:57.9576680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.06,197.92*7F
2025-09-23T13:17:58.9583454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,198.09*5A
2025-09-23T13:17:59.9582212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,198.16*57
2025-09-23T13:18:00.9579262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,197.75*76
2025-09-23T13:18:01.9584022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,197.21*5C
2025-09-23T13:18:02.9580585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,196.94*56
2025-09-23T13:18:03.9581884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,197.03*71
2025-09-23T13:18:04.9582164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.76,197.13*73
2025-09-23T13:18:05.9578461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,197.25*7F
2025-09-23T13:18:06.9583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,197.45*5A
2025-09-23T13:18:07.9608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,197.71*70
2025-09-23T13:18:08.9586154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,197.96*7E
2025-09-23T13:18:09.9582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,197.78*7F
2025-09-23T13:18:10.9580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,197.20*7F
2025-09-23T13:18:11.9585466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,196.89*7D
2025-09-23T13:18:12.9585801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.57,196.98*72
2025-09-23T13:18:13.9583215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.78,197.08*75
2025-09-23T13:18:14.9586924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.94,196.96*7B
2025-09-23T13:18:15.9583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.23,197.06*7A
2025-09-23T13:18:16.9582444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,197.15*54
2025-09-23T13:18:17.9577165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,196.99*72
2025-09-23T13:18:18.9583240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,196.98*74
2025-09-23T13:18:19.9579700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,196.93*7D
2025-09-23T13:18:20.9585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.75,196.76*7E
2025-09-23T13:18:21.9580057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,196.76*75
2025-09-23T13:18:22.9576317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,196.59*5E
2025-09-23T13:18:23.9582367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,196.31*76
2025-09-23T13:18:24.9579786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,196.20*76
2025-09-23T13:18:25.9586055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,196.10*72
2025-09-23T13:18:26.9581229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.37,195.94*79
2025-09-23T13:18:27.9576563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.73,195.99*71
2025-09-23T13:18:28.9583435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.02,196.39*77
2025-09-23T13:18:29.9579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,197.20*75
2025-09-23T13:18:30.9580281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,197.72*54
2025-09-23T13:18:31.9577833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.06,197.77*7C
2025-09-23T13:18:32.9583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,197.79*72
2025-09-23T13:18:33.9580711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,197.32*5A
2025-09-23T13:18:34.9578685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,196.26*56
2025-09-23T13:18:35.9583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,195.28*50
2025-09-23T13:18:36.9583646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,194.86*78
2025-09-23T13:18:37.9578367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.52,195.28*77
2025-09-23T13:18:38.9585268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-3.44,196.04*74
2025-09-23T13:18:39.9582494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.16,196.27*7E
2025-09-23T13:18:40.9578169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.42,196.06*58
2025-09-23T13:18:41.9583776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.31,196.10*7B
2025-09-23T13:18:42.9579402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,196.45*59
2025-09-23T13:18:43.9585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,196.51*76
2025-09-23T13:18:44.9581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.13,195.72*53
2025-09-23T13:18:45.9586120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,0.99,194.18*78
2025-09-23T13:18:46.9581961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.82,193.05*7F
2025-09-23T13:18:47.9576649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.16,193.31*72
2025-09-23T13:18:48.9583115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.69,-3.60,194.61*7C
2025-09-23T13:18:49.9579143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,-4.87,195.94*7A
2025-09-23T13:18:50.9583988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.67,196.99*7E
2025-09-23T13:18:51.9584901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.65,197.76*59
2025-09-23T13:18:52.9580512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.13,197.79*55
2025-09-23T13:18:53.9585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.21,196.89*75
2025-09-23T13:18:54.9582215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,2.41,195.40*73
2025-09-23T13:18:55.9585814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,3.14,194.15*7E
2025-09-23T13:18:56.9581728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,193.69*5A
2025-09-23T13:18:57.9578252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.92,194.00*79
2025-09-23T13:18:58.9583856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-4.24,194.98*70
2025-09-23T13:18:59.9583879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-6.68,196.59*7C
2025-09-23T13:19:00.9580365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-6.80,197.97*7E
2025-09-23T13:19:01.9581516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.88,198.19*59
2025-09-23T13:19:02.9586510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.26,197.55*73
2025-09-23T13:19:03.9580929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.00,197.23*74
2025-09-23T13:19:04.9583459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.36,197.30*5B
2025-09-23T13:19:05.9579606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.39,197.23*55
2025-09-23T13:19:06.9585402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,196.59*7A
2025-09-23T13:19:07.9581724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.51,196.02*58
2025-09-23T13:19:08.9577222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.16,196.61*58
2025-09-23T13:19:09.9585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-5.58,197.94*71
2025-09-23T13:19:10.9582407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-6.44,199.37*7A
2025-09-23T13:19:11.9577077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-5.26,200.15*78
2025-09-23T13:19:12.9583559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-2.50,200.08*50
2025-09-23T13:19:13.9578734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,0.54,199.52*7F
2025-09-23T13:19:14.9584146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.00,198.47*7F
2025-09-23T13:19:15.9581563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.13,197.27*5B
2025-09-23T13:19:16.9586936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.37,197.12*59
2025-09-23T13:19:17.9582910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,-2.06,198.33*74
2025-09-23T13:19:18.9581075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-6.98,200.14*70
2025-09-23T13:19:19.9585232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-9.72,201.87*78
2025-09-23T13:19:20.9581830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-8.85,202.75*59
2025-09-23T13:19:21.9578214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,-4.60,202.60*52
2025-09-23T13:19:22.9584428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.15,201.79*72
2025-09-23T13:19:23.9579572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,5.71,200.64*73
2025-09-23T13:19:24.9583329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,6.69,199.73*73
2025-09-23T13:19:25.9579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.47,200.12*55
2025-09-23T13:19:26.9585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.01,201.48*78
2025-09-23T13:19:27.9584112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-6.58,202.89*73
2025-09-23T13:19:28.9585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-7.87,203.47*74
2025-09-23T13:19:29.9583396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-5.57,202.96*52
2025-09-23T13:19:30.9579504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.25,201.67*54
2025-09-23T13:19:31.9583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.51,200.47*7A
2025-09-23T13:19:32.9584278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.95,200.28*52
2025-09-23T13:19:33.9579259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.14,201.02*5F
2025-09-23T13:19:34.9583767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.29,202.06*5A
2025-09-23T13:19:35.9579744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,203.08*76
2025-09-23T13:19:36.9579641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.36,203.76*7E
2025-09-23T13:19:37.9583571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.46,203.75*57
2025-09-23T13:19:38.9579967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-3.23,202.80*5B
2025-09-23T13:19:39.9583228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.76,201.13*56
2025-09-23T13:19:40.9579624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.08,199.67*71
2025-09-23T13:19:41.9583563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,199.18*5F
2025-09-23T13:19:42.9579488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,199.55*55
2025-09-23T13:19:43.9580564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,200.44*74
2025-09-23T13:19:44.9586116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.19,201.64*74
2025-09-23T13:19:45.9581042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.55,202.45*7B
2025-09-23T13:19:46.9577215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,202.31*71
2025-09-23T13:19:47.9584144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.23,201.46*55
2025-09-23T13:19:48.9580585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.53,200.58*59
2025-09-23T13:19:49.9584649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,199.92*56
2025-09-23T13:19:50.9581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,199.28*7F
2025-09-23T13:19:51.9577430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,198.85*5A
2025-09-23T13:19:52.9583586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,198.85*78
2025-09-23T13:19:53.9580468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,198.96*71
2025-09-23T13:19:54.9582024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,199.11*57
2025-09-23T13:19:55.9583583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,199.49*5F
2025-09-23T13:19:56.9581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.84,199.93*7D
2025-09-23T13:19:57.9579118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.19,199.94*74
2025-09-23T13:19:58.9581469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.38,199.48*56
2025-09-23T13:19:59.9578935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.35,198.78*53
2025-09-23T13:20:00.9584161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.07,198.35*54
2025-09-23T13:20:01.9579677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,198.48*71
2025-09-23T13:20:02.9585887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,198.96*53
2025-09-23T13:20:03.9579566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,199.29*7E
2025-09-23T13:20:04.9585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.43,199.02*7B
2025-09-23T13:20:05.9580775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.25,198.07*7F
2025-09-23T13:20:06.9585949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.75,196.84*70
2025-09-23T13:20:07.9577848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,195.99*7C
2025-09-23T13:20:08.9577728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.53,195.85*76
2025-09-23T13:20:09.9585471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.88,196.28*70
2025-09-23T13:20:10.9581687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-4.07,197.74*76
2025-09-23T13:20:11.9577735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-5.05,199.75*74
2025-09-23T13:20:12.9583386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.49,200.88*7E
2025-09-23T13:20:13.9579210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.62,200.29*50
2025-09-23T13:20:14.9577240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.04,1.90,198.51*75
2025-09-23T13:20:15.9583369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.26,3.83,196.89*79
2025-09-23T13:20:16.9578362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.26,196.05*50
2025-09-23T13:20:17.9584230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.86,195.70*56
2025-09-23T13:20:18.9583201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-2.22,195.44*70
2025-09-23T13:20:19.9579259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.68,195.71*70
2025-09-23T13:20:20.9578222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-5.82,196.83*7E
2025-09-23T13:20:21.9584182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-5.22,198.00*7D
2025-09-23T13:20:22.9579465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.44,198.18*70
2025-09-23T13:20:23.9582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.33,197.23*79
2025-09-23T13:20:24.9584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,3.49,195.98*70
2025-09-23T13:20:25.9580323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.94,195.05*73
2025-09-23T13:20:26.9585430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,194.74*57
2025-09-23T13:20:27.9586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.65,195.08*7C
2025-09-23T13:20:28.9586666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.03,195.90*7C
2025-09-23T13:20:29.9582484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.02,196.62*5A
2025-09-23T13:20:30.9578621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.98,196.90*54
2025-09-23T13:20:31.9584696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,196.92*50
2025-09-23T13:20:32.9579935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,196.69*5D
2025-09-23T13:20:33.9586588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,196.25*5D
2025-09-23T13:20:34.9582624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,195.75*77
2025-09-23T13:20:35.9582207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,195.81*79
2025-09-23T13:20:36.9576678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.05,196.64*70
2025-09-23T13:20:37.9583475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.92,197.76*78
2025-09-23T13:20:38.9580182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.40,198.63*78
2025-09-23T13:20:39.9585107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.91,198.93*57
2025-09-23T13:20:40.9578297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.23,198.71*59
2025-09-23T13:20:41.9583120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.04,197.95*71
2025-09-23T13:20:42.9579026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,196.93*7F
2025-09-23T13:20:43.9583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,195.98*59
2025-09-23T13:20:44.9580958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.86,195.26*79
2025-09-23T13:20:45.9585659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.60,195.45*73
2025-09-23T13:20:46.9581983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.87,196.53*7C
2025-09-23T13:20:47.9579365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.94,197.80*7D
2025-09-23T13:20:48.9584216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.59,198.71*75
2025-09-23T13:20:49.9586484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.50,198.89*54
2025-09-23T13:20:50.9584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,1.26,198.22*79
2025-09-23T13:20:51.9640969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.74,197.12*77
2025-09-23T13:20:52.9582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.12,195.96*74
2025-09-23T13:20:53.9578325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,195.06*54
2025-09-23T13:20:54.9583602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.18,194.63*7A
2025-09-23T13:20:55.9581205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.42,195.04*75
2025-09-23T13:20:56.9585036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.08,196.21*76
2025-09-23T13:20:57.9577990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.75,197.49*7E
2025-09-23T13:20:58.9583297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,198.18*76
2025-09-23T13:20:59.9578473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.13,197.90*7F
2025-09-23T13:21:00.9583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.74,197.06*7B
2025-09-23T13:21:01.9580345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,196.54*7D
2025-09-23T13:21:02.9586218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,196.56*7F
2025-09-23T13:21:03.9583089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.68,196.53*7B
2025-09-23T13:21:04.9578792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,196.15*75
2025-09-23T13:21:05.9583355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,195.90*56
2025-09-23T13:21:06.9580011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,195.91*50
2025-09-23T13:21:07.9586066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,196.08*7B
2025-09-23T13:21:08.9579072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,196.08*5C
2025-09-23T13:21:09.9583296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,195.84*75
2025-09-23T13:21:10.9581392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.02,195.84*72
2025-09-23T13:21:11.9585123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,196.52*70
2025-09-23T13:21:12.9582064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.06,197.42*72
2025-09-23T13:21:13.9577494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.56,197.57*7B
2025-09-23T13:21:14.9584089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.64,196.66*54
2025-09-23T13:21:15.9579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-1.25,195.45*5C
2025-09-23T13:21:16.9584936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.91,194.93*78
2025-09-23T13:21:17.9581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.99,195.16*59
2025-09-23T13:21:18.9576680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.44,195.39*56
2025-09-23T13:21:19.9579772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.33,195.44*58
2025-09-23T13:21:20.9582598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,195.63*74
2025-09-23T13:21:21.9586707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,196.12*75
2025-09-23T13:21:22.9582835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.57,196.61*75
2025-09-23T13:21:23.9679663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.70,196.78*71
2025-09-23T13:21:24.9583954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.29,196.33*54
2025-09-23T13:21:25.9580871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.00,195.46*5C
2025-09-23T13:21:26.9585673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,195.06*51
2025-09-23T13:21:27.9583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,195.52*72
2025-09-23T13:21:28.9577912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,196.26*5B
2025-09-23T13:21:29.9583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,196.59*5A
2025-09-23T13:21:30.9578721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.31,196.65*70
2025-09-23T13:21:31.9583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,196.97*7E
2025-09-23T13:21:32.9678097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,197.31*71
2025-09-23T13:21:33.9584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,197.40*73
2025-09-23T13:21:34.9580686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.37,197.18*50
2025-09-23T13:21:35.9584783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.97,196.94*5C
2025-09-23T13:21:36.9584288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.78,196.93*72
2025-09-23T13:21:37.9679537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.80,197.00*71
2025-09-23T13:21:38.9679860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,196.82*74
2025-09-23T13:21:39.9587342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,196.69*56
2025-09-23T13:21:40.9583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,197.14*58
2025-09-23T13:21:41.9578548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,197.94*7B
2025-09-23T13:21:42.9583377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.90,198.43*70
2025-09-23T13:21:43.9581261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,198.34*7C
2025-09-23T13:21:44.9583721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,197.98*54
2025-09-23T13:21:45.9585545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.19,197.49*7B
2025-09-23T13:21:46.9581713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,197.09*74
2025-09-23T13:21:47.9677284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,197.07*79
2025-09-23T13:21:48.9684235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,197.31*79
2025-09-23T13:21:49.9678846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,197.26*7D
2025-09-23T13:21:50.9584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.64,196.99*5D
2025-09-23T13:21:51.9584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,197.07*51
2025-09-23T13:21:52.9684141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,197.32*78
2025-09-23T13:21:53.9585720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,197.40*55
2025-09-23T13:21:54.9580550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,197.13*57
2025-09-23T13:21:55.9576970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,196.57*7A
2025-09-23T13:21:56.9581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.94,196.20*58
2025-09-23T13:21:57.9586371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,196.52*70
2025-09-23T13:21:58.9681268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.51,197.40*76
2025-09-23T13:21:59.9681074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.01,197.66*79
2025-09-23T13:22:00.9585844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.84,196.61*53
2025-09-23T13:22:01.9579445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.32,-0.11,195.26*5F
2025-09-23T13:22:02.9581841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.32,194.73*50
2025-09-23T13:22:03.9677408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.33,194.65*77
2025-09-23T13:22:04.9583582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,194.38*58
2025-09-23T13:22:05.9579389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,194.07*71
2025-09-23T13:22:06.9577564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,194.32*7E
2025-09-23T13:22:07.9583825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.39,195.15*78
2025-09-23T13:22:08.9583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-4.47,195.92*71
2025-09-23T13:22:09.9679430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-4.24,196.55*71
2025-09-23T13:22:10.9684539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.36,197.27*70
2025-09-23T13:22:11.9582188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,197.77*5D
2025-09-23T13:22:12.9577156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,197.83*7D
2025-09-23T13:22:13.9583027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,197.58*74
2025-09-23T13:22:14.9579105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.61,196.89*73
2025-09-23T13:22:15.9578528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.27,195.90*72
2025-09-23T13:22:16.9579746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,195.03*75
2025-09-23T13:22:17.9684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,194.88*7B
2025-09-23T13:22:18.9680732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.23,195.52*7C
2025-09-23T13:22:19.9676138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-2.39,196.62*7D
2025-09-23T13:22:20.9678468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.42,197.87*76
2025-09-23T13:22:21.9584113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.10,198.84*70
2025-09-23T13:22:22.9580599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.70,199.05*52
2025-09-23T13:22:23.9578702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,-1.81,198.39*59
2025-09-23T13:22:24.9583533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.67,197.23*7D
2025-09-23T13:22:25.9580626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.50,195.94*74
2025-09-23T13:22:26.9585908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.81,194.79*72
2025-09-23T13:22:27.9682350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,194.22*51
2025-09-23T13:22:28.9677547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.34,194.70*72
2025-09-23T13:22:29.9679086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-5.07,195.98*79
2025-09-23T13:22:30.9683752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-5.46,197.40*7A
2025-09-23T13:22:31.9685330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.33,198.23*74
2025-09-23T13:22:32.9583587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.12,198.01*53
2025-09-23T13:22:33.9578688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,1.98,197.30*7B
2025-09-23T13:22:34.9583550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.02,196.97*7A
2025-09-23T13:22:35.9677655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,196.83*5C
2025-09-23T13:22:36.9584486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,196.10*55
2025-09-23T13:22:37.9580090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.63,194.55*7A
2025-09-23T13:22:38.9584488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.44,193.39*54
2025-09-23T13:22:39.9680661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.87,193.88*76
2025-09-23T13:22:40.9688165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.05,-5.31,195.75*70
2025-09-23T13:22:41.9678724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,-5.73,197.60*72
2025-09-23T13:22:42.9586372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.48,198.43*58
2025-09-23T13:22:43.9757347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.23,-0.32,198.26*53
2025-09-23T13:22:44.9583328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.14,1.71,197.44*77
2025-09-23T13:22:45.9579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,196.71*77
2025-09-23T13:22:46.9684114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,196.52*5D
2025-09-23T13:22:47.9680933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,196.23*7B
2025-09-23T13:22:48.9686348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.90,195.76*5E
2025-09-23T13:22:49.9583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.66,195.92*5C
2025-09-23T13:22:50.9678641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.87,196.82*72
2025-09-23T13:22:51.9682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-2.25,197.80*7A
2025-09-23T13:22:52.9682160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.08,198.18*76
2025-09-23T13:22:53.9579702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.49,198.13*51
2025-09-23T13:22:54.9578948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.15,197.96*50
2025-09-23T13:22:55.9584319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.78,197.64*57
2025-09-23T13:22:56.9679539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,197.11*57
2025-09-23T13:22:57.9686199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,196.51*7A
2025-09-23T13:22:58.9681419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,196.13*5A
2025-09-23T13:22:59.9676699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,196.25*5D
2025-09-23T13:23:00.9680859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,197.02*77
2025-09-23T13:23:01.9640274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.73,197.73*72
2025-09-23T13:23:02.9685366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.96,198.35*7E
2025-09-23T13:23:03.9680769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,198.85*7C
2025-09-23T13:23:04.9676421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.01,198.62*55
2025-09-23T13:23:05.9583978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.14,197.82*56
2025-09-23T13:23:06.9678563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,197.29*52
2025-09-23T13:23:07.9685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.17,197.23*7B
2025-09-23T13:23:08.9681527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.99,197.40*72
2025-09-23T13:23:09.9686057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.12,197.53*5B
2025-09-23T13:23:10.9583937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.75,197.68*56
2025-09-23T13:23:11.9679799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,197.84*51
2025-09-23T13:23:12.9683517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,197.67*71
2025-09-23T13:23:13.9680947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,197.32*5E
2025-09-23T13:23:14.9586104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,197.03*7F
2025-09-23T13:23:15.9582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,196.82*79
2025-09-23T13:23:16.9678180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,196.90*7F
2025-09-23T13:23:17.9686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.00,197.18*74
2025-09-23T13:23:18.9681673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-4.38,197.55*72
2025-09-23T13:23:19.9677748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.46,197.86*7C
2025-09-23T13:23:20.9684873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.01,198.04*51
2025-09-23T13:23:21.9679357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.54,198.15*5B
2025-09-23T13:23:22.9585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.75,198.17*73
2025-09-23T13:23:23.9682800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.01,197.85*79
2025-09-23T13:23:24.9677012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,197.42*55
2025-09-23T13:23:25.9583499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,197.09*70
2025-09-23T13:23:26.9680263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,196.75*59
2025-09-23T13:23:27.9677882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.75,196.56*72
2025-09-23T13:23:28.9685658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.37,196.53*76
2025-09-23T13:23:29.9677217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.90,196.47*73
2025-09-23T13:23:30.9683491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,196.54*72
2025-09-23T13:23:31.9679207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,197.00*77
2025-09-23T13:23:32.9678387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,197.70*7A
2025-09-23T13:23:33.9684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,198.23*76
2025-09-23T13:23:34.9581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,198.07*7F
2025-09-23T13:23:35.9585314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.02,197.03*7A
2025-09-23T13:23:36.9582299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.54,195.70*7F
2025-09-23T13:23:37.9677440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.12,194.70*54
2025-09-23T13:23:38.9683635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,194.14*7C
2025-09-23T13:23:39.9679774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.25,193.84*78
2025-09-23T13:23:40.9685938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,193.98*71
2025-09-23T13:23:41.9684542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,194.85*77
2025-09-23T13:23:42.9734550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.73,196.16*75
2025-09-23T13:23:43.9686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.49,197.29*7A
2025-09-23T13:23:44.9685827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.94,197.66*51
2025-09-23T13:23:45.9683468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.13,197.21*5C
2025-09-23T13:23:46.9582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.76,196.48*7C
2025-09-23T13:23:47.9581781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.60,196.08*78
2025-09-23T13:23:48.9682248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,196.19*7E
2025-09-23T13:23:49.9684062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.81,196.29*76
2025-09-23T13:23:50.9677804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.67,196.36*75
2025-09-23T13:23:51.9683292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.80,196.68*57
2025-09-23T13:23:52.9680904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,197.21*77
2025-09-23T13:23:53.9686825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,197.56*72
2025-09-23T13:23:54.9581694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,197.51*77
2025-09-23T13:23:55.9586671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,197.20*7D
2025-09-23T13:23:56.9680110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,196.86*73
2025-09-23T13:23:57.9686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.56,196.71*7F
2025-09-23T13:23:58.9678245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.64,196.89*74
2025-09-23T13:23:59.9683919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.22,197.49*73
2025-09-23T13:24:00.9680796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.47,198.38*79
2025-09-23T13:24:01.9685616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.87,198.80*53
2025-09-23T13:24:02.9677260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.30,198.44*53
2025-09-23T13:24:03.9684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.43,197.81*79
2025-09-23T13:24:04.9678796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.74,196.95*7E
2025-09-23T13:24:05.9682810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.70,196.35*76
2025-09-23T13:24:06.9681202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,196.87*77
2025-09-23T13:24:07.9676823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-3.24,198.25*7B
2025-09-23T13:24:08.9681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-5.13,199.29*77
2025-09-23T13:24:09.9683150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.87,199.25*75
2025-09-23T13:24:10.9678207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-3.30,198.51*53
2025-09-23T13:24:11.9684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.37,197.75*56
2025-09-23T13:24:12.9584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,197.33*70
2025-09-23T13:24:13.9683994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,197.15*59
2025-09-23T13:24:14.9680559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,197.14*5A
2025-09-23T13:24:15.9686689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,197.41*5F
2025-09-23T13:24:16.9683509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.66,197.97*5E
2025-09-23T13:24:17.9681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.59,198.57*51
2025-09-23T13:24:18.9686744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.17,198.87*75
2025-09-23T13:24:19.9683853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.72,198.56*55
2025-09-23T13:24:20.9678609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,197.82*78
2025-09-23T13:24:21.9684500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,197.24*72
2025-09-23T13:24:22.9680862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,196.84*5C
2025-09-23T13:24:23.9685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,196.82*76
2025-09-23T13:24:24.9683110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.25,197.52*7A
2025-09-23T13:24:25.9679246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-5.23,198.60*7B
2025-09-23T13:24:26.9682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.97,199.39*7B
2025-09-23T13:24:27.9679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.57,199.42*53
2025-09-23T13:24:28.9584283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.22,199.23*73
2025-09-23T13:24:29.9585830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.61,199.11*7D
2025-09-23T13:24:30.9681182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,198.65*79
2025-09-23T13:24:31.9677404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,197.91*54
2025-09-23T13:24:32.9682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,197.32*5A
2025-09-23T13:24:33.9679814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,197.13*79
2025-09-23T13:24:34.9683737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,197.07*7F
2025-09-23T13:24:35.9680718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.08,197.60*7A
2025-09-23T13:24:36.9686527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-4.85,198.70*74
2025-09-23T13:24:37.9683174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.01,199.73*71
2025-09-23T13:24:38.9680023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.51,199.90*55
2025-09-23T13:24:39.9686089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.95,199.47*7F
2025-09-23T13:24:40.9682064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.55,199.17*7D
2025-09-23T13:24:41.9678758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,199.14*53
2025-09-23T13:24:42.9683455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,199.11*76
2025-09-23T13:24:43.9682465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,198.87*71
2025-09-23T13:24:44.9683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.80,198.25*5B
2025-09-23T13:24:45.9681159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.95,197.90*5D
2025-09-23T13:24:46.9685955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.18,198.38*7F
2025-09-23T13:24:47.9749761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.03,199.00*75
2025-09-23T13:24:48.9678475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,198.54*7E
2025-09-23T13:24:49.9683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.45,197.51*5F
2025-09-23T13:24:50.9678326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.18,197.00*52
2025-09-23T13:24:51.9677096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.53,197.30*75
2025-09-23T13:24:52.9683302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.20,197.89*77
2025-09-23T13:24:53.9683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.67,198.39*75
2025-09-23T13:24:54.9679648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.79,198.89*5C
2025-09-23T13:24:55.9678222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.11,198.97*5C
2025-09-23T13:24:56.9684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.08,198.20*73
2025-09-23T13:24:57.9684204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.20,196.85*78
2025-09-23T13:24:58.9680721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,195.73*53
2025-09-23T13:24:59.9685367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.35,195.57*77
2025-09-23T13:25:00.9681698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-4.36,196.65*79
2025-09-23T13:25:01.9678405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-6.44,198.72*70
2025-09-23T13:25:02.9683969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-6.33,200.76*7B
2025-09-23T13:25:03.9680548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.00,201.90*5D
2025-09-23T13:25:04.9683943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.53,202.05*56
2025-09-23T13:25:05.9682525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,2.07,201.46*7A
2025-09-23T13:25:06.9677465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.49,200.66*7E
2025-09-23T13:25:07.9678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,199.80*5A
2025-09-23T13:25:08.9682973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,198.67*74
2025-09-23T13:25:09.9683862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.54,197.70*72
2025-09-23T13:25:10.9679761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.23,197.58*77
2025-09-23T13:25:11.9685579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-4.28,198.47*7E
2025-09-23T13:25:12.9682726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-3.49,200.03*70
2025-09-23T13:25:13.9679014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.08,201.58*79
2025-09-23T13:25:14.9680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.14,202.03*5F
2025-09-23T13:25:15.9686115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,1.32,201.27*73
2025-09-23T13:25:16.9714443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,1.35,199.84*70
2025-09-23T13:25:17.9677081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.18,198.13*7E
2025-09-23T13:25:18.9683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,196.65*50
2025-09-23T13:25:19.9686839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.22,196.07*77
2025-09-23T13:25:20.9677155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.97,196.57*70
2025-09-23T13:25:21.9682978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.28,197.32*7F
2025-09-23T13:25:22.9679868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.38,198.04*73
2025-09-23T13:25:23.9685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,198.89*58
2025-09-23T13:25:24.9686047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,199.57*7E
2025-09-23T13:25:25.9681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,199.81*71
2025-09-23T13:25:26.9678083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,199.46*55
2025-09-23T13:25:27.9683797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.29,198.53*5F
2025-09-23T13:25:28.9680541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.93,197.21*50
2025-09-23T13:25:29.9687316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.15,196.21*5A
2025-09-23T13:25:30.9682954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.20,195.94*73
2025-09-23T13:25:31.9678894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.01,196.31*7A
2025-09-23T13:25:32.9683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.36,196.92*79
2025-09-23T13:25:33.9679983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,197.40*71
2025-09-23T13:25:34.9715324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,197.84*7F
2025-09-23T13:25:35.9678796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,198.37*7B
2025-09-23T13:25:36.9682678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,198.81*73
2025-09-23T13:25:37.9678090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.50,198.97*7E
2025-09-23T13:25:38.9686011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.56,198.82*75
2025-09-23T13:25:39.9682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.09,198.31*59
2025-09-23T13:25:40.9682397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.17,197.71*5C
2025-09-23T13:25:41.9678404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.73,197.26*56
2025-09-23T13:25:42.9683556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,196.48*52
2025-09-23T13:25:43.9681371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,195.53*79
2025-09-23T13:25:44.9685671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.32,195.31*57
2025-09-23T13:25:45.9683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.79,196.25*51
2025-09-23T13:25:46.9678491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.59,197.87*71
2025-09-23T13:25:47.9676139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.57,199.50*7E
2025-09-23T13:25:48.9682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-5.59,200.35*53
2025-09-23T13:25:49.9680145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-5.42,199.88*51
2025-09-23T13:25:50.9684788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,-3.12,198.47*54
2025-09-23T13:25:51.9683731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.12,196.86*55
2025-09-23T13:25:52.9680454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,195.21*54
2025-09-23T13:25:53.9685942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,194.10*52
2025-09-23T13:25:54.9681480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.02,194.53*56
2025-09-23T13:25:55.9676803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-2.44,196.29*7C
2025-09-23T13:25:56.9682413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-3.71,198.11*7A
2025-09-23T13:25:57.9678373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.06,199.13*7F
2025-09-23T13:25:58.9683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-1.50,198.79*5C
2025-09-23T13:25:59.9680068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.09,-0.51,197.15*51
2025-09-23T13:26:00.9684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-0.02,194.86*52
2025-09-23T13:26:01.9681597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,193.03*77
2025-09-23T13:26:02.9677155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,192.04*70
2025-09-23T13:26:03.9677124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.93,192.20*77
2025-09-23T13:26:04.9683033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-3.46,194.05*79
2025-09-23T13:26:05.9678961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-4.67,196.43*71
2025-09-23T13:26:06.9684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.29,197.96*71
2025-09-23T13:26:07.9681705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.17,198.15*52
2025-09-23T13:26:08.9682280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,0.35,197.17*74
2025-09-23T13:26:09.9684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,1.88,195.75*74
2025-09-23T13:26:10.9681184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.72,194.58*79
2025-09-23T13:26:11.9686258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,194.16*54
2025-09-23T13:26:12.9678734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.03,194.75*76
2025-09-23T13:26:13.9684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.55,196.32*78
2025-09-23T13:26:14.9683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.99,198.09*74
2025-09-23T13:26:15.9684764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.54,198.99*7E
2025-09-23T13:26:16.9681797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.90,198.64*5C
2025-09-23T13:26:17.9677960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.68,197.60*5A
2025-09-23T13:26:18.9681512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.21,196.63*5B
2025-09-23T13:26:19.9682350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,196.12*5D
2025-09-23T13:26:20.9677405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,196.07*53
2025-09-23T13:26:21.9683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,196.38*5F
2025-09-23T13:26:22.9678476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,197.01*59
2025-09-23T13:26:23.9685681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.83,197.91*74
2025-09-23T13:26:24.9677337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.56,198.47*77
2025-09-23T13:26:25.9684735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.70,198.33*56
2025-09-23T13:26:26.9680068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.44,197.96*50
2025-09-23T13:26:27.9684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.94,197.69*58
2025-09-23T13:26:28.9682843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,197.27*76
2025-09-23T13:26:29.9679250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,196.82*7F
2025-09-23T13:26:30.9684607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,196.67*5A
2025-09-23T13:26:31.9684221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.90,197.33*7D
2025-09-23T13:26:32.9679001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.32,198.42*71
2025-09-23T13:26:33.9683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.85,199.14*73
2025-09-23T13:26:34.9681540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.54,198.96*59
2025-09-23T13:26:35.9677599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.71,198.08*5C
2025-09-23T13:26:36.9683126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.54,196.99*5C
2025-09-23T13:26:37.9678901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,196.14*71
2025-09-23T13:26:38.9684075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,195.86*52
2025-09-23T13:26:39.9681747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,196.13*7D
2025-09-23T13:26:40.9683616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.66,197.25*73
2025-09-23T13:26:41.9679853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.49,198.77*77
2025-09-23T13:26:42.9681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.24,199.86*74
2025-09-23T13:26:43.9650332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.97,199.79*5A
2025-09-23T13:26:44.9683373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.63,198.74*7D
2025-09-23T13:26:45.9681642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.58,197.57*79
2025-09-23T13:26:46.9678198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,196.78*5C
2025-09-23T13:26:47.9684909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.96,196.42*7E
2025-09-23T13:26:48.9685077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.30,196.90*7A
2025-09-23T13:26:49.9730744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.82,198.18*7C
2025-09-23T13:26:50.9677874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.23,198.98*7A
2025-09-23T13:26:51.9683953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.90,198.82*5E
2025-09-23T13:26:52.9684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.11,198.18*59
2025-09-23T13:26:53.9679352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.48,197.52*51
2025-09-23T13:26:54.9683975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,197.03*5C
2025-09-23T13:26:55.9680743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.25,196.94*73
2025-09-23T13:26:56.9684890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,197.30*76
2025-09-23T13:26:57.9681760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,197.68*7C
2025-09-23T13:26:58.9681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,198.20*52
2025-09-23T13:26:59.9677526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,199.07*7C
2025-09-23T13:27:00.9696870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,199.67*76
2025-09-23T13:27:01.9685033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.64,199.53*7E
2025-09-23T13:27:02.9682914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.88,198.71*5B
2025-09-23T13:27:03.9681055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.43,197.71*5E
2025-09-23T13:27:04.9686753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,197.47*77
2025-09-23T13:27:05.9682269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,198.23*7E
2025-09-23T13:27:06.9678357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.67,199.48*73
2025-09-23T13:27:07.9683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.99,200.20*7A
2025-09-23T13:27:08.9680407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.09,199.92*56
2025-09-23T13:27:09.9684654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.44,199.17*56
2025-09-23T13:27:10.9677346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,199.00*56
2025-09-23T13:27:11.9680431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.85,199.06*74
2025-09-23T13:27:12.9685447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.73,199.11*7B
2025-09-23T13:27:13.9685535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,199.41*74
2025-09-23T13:27:14.9680560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,200.01*5B
2025-09-23T13:27:15.9680639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,200.58*53
2025-09-23T13:27:16.9676903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,200.92*59
2025-09-23T13:27:17.9683208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,200.92*51
2025-09-23T13:27:18.9678660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,200.39*59
2025-09-23T13:27:19.9679148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,199.29*73
2025-09-23T13:27:20.9684171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,198.27*50
2025-09-23T13:27:21.9681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,198.05*7C
2025-09-23T13:27:22.9686397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.04,198.88*7F
2025-09-23T13:27:23.9682434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.51,200.50*7E
2025-09-23T13:27:24.9678220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.34,201.83*7F
2025-09-23T13:27:25.9683328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.24,201.85*5F
2025-09-23T13:27:26.9680599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,0.94,200.85*79
2025-09-23T13:27:27.9684768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.70,199.48*72
2025-09-23T13:27:28.9681547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,198.17*56
2025-09-23T13:27:29.9678900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.63,197.36*70
2025-09-23T13:27:30.9683899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.68,197.57*7C
2025-09-23T13:27:31.9684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.14,198.61*72
2025-09-23T13:27:32.9681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.98,199.79*72
2025-09-23T13:27:33.9679068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,200.41*7B
2025-09-23T13:27:34.9678181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,200.23*59
2025-09-23T13:27:35.9682894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.15,199.43*7D
2025-09-23T13:27:36.9682586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.14,198.58*75
2025-09-23T13:27:37.9679930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,198.06*7F
2025-09-23T13:27:38.9677894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,197.58*53
2025-09-23T13:27:39.9683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,197.67*7E
2025-09-23T13:27:40.9680142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.12,198.80*71
2025-09-23T13:27:41.9684510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-6.03,200.26*7B
2025-09-23T13:27:42.9681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-5.66,200.80*74
2025-09-23T13:27:43.9678268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-2.70,199.54*5C
2025-09-23T13:27:44.9684091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.13,1.02,197.59*78
2025-09-23T13:27:45.9679644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.17,196.61*7D
2025-09-23T13:27:46.9685778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.78,196.78*58
2025-09-23T13:27:47.9681870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,0.70,197.38*54
2025-09-23T13:27:48.9677611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.05,197.74*77
2025-09-23T13:27:49.9683336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.47,197.78*51
2025-09-23T13:27:50.9679420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-5.75,197.84*5C
2025-09-23T13:27:51.9685316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-5.46,198.02*76
2025-09-23T13:27:52.9681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.42,197.81*7F
2025-09-23T13:27:53.9677913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.08,196.67*56
2025-09-23T13:27:54.9677464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.22,2.79,195.12*78
2025-09-23T13:27:55.9683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,3.48,194.26*72
2025-09-23T13:27:56.9679713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.71,194.61*5C
2025-09-23T13:27:57.9686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.10,-1.12,195.71*75
2025-09-23T13:27:58.9680110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-3.29,196.72*76
2025-09-23T13:27:59.9677447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.29,197.22*7B
2025-09-23T13:28:00.9682203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-4.33,197.18*5A
2025-09-23T13:28:01.9679170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-3.60,196.95*52
2025-09-23T13:28:02.9678368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.34,196.86*53
2025-09-23T13:28:03.9682784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,196.58*7A
2025-09-23T13:28:04.9678212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,196.02*73
2025-09-23T13:28:05.9677217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.97,195.47*7E
2025-09-23T13:28:06.9684173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,195.33*73
2025-09-23T13:28:07.9680401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.53,195.97*7C
2025-09-23T13:28:08.9687508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-2.67,197.23*77
2025-09-23T13:28:09.9682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.48,197.88*78
2025-09-23T13:28:10.9678080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.00,197.20*5E
2025-09-23T13:28:11.9684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,-2.21,196.05*54
2025-09-23T13:28:12.9680515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.56,195.34*5F
2025-09-23T13:28:13.9682903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.97,195.16*70
2025-09-23T13:28:14.9678568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.04,194.67*7F
2025-09-23T13:28:15.9684734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,193.91*78
2025-09-23T13:28:16.9681113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.06,193.74*52
2025-09-23T13:28:17.9685036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,194.23*72
2025-09-23T13:28:18.9681913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.82,195.30*74
2025-09-23T13:28:19.9677944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.62,196.11*71
2025-09-23T13:28:20.9684417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.19,195.90*52
2025-09-23T13:28:21.9679386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,-0.22,194.93*53
2025-09-23T13:28:22.9685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.42,193.67*58
2025-09-23T13:28:23.9681870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,192.44*7B
2025-09-23T13:28:24.9678048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.15,191.83*79
2025-09-23T13:28:25.9683350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.28,192.26*73
2025-09-23T13:28:26.9680103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.34,193.39*74
2025-09-23T13:28:27.9680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,194.65*77
2025-09-23T13:28:28.9686106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,195.71*74
2025-09-23T13:28:29.9687559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,196.24*5B
2025-09-23T13:28:30.9682365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.19,195.78*58
2025-09-23T13:28:31.9679462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.28,194.73*50
2025-09-23T13:28:32.9684069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.36,194.14*58
2025-09-23T13:28:33.9686009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.61,194.30*7F
2025-09-23T13:28:34.9679198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.64,194.45*77
2025-09-23T13:28:35.9683868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,194.20*74
2025-09-23T13:28:36.9681338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.38,193.96*52
2025-09-23T13:28:37.9684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,194.19*7A
2025-09-23T13:28:38.9681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,194.76*57
2025-09-23T13:28:39.9677829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.13,195.35*7F
2025-09-23T13:28:40.9683433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,195.60*77
2025-09-23T13:28:41.9679180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.39,195.68*5A
2025-09-23T13:28:42.9683476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.17,195.72*50
2025-09-23T13:28:43.9683919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.40,195.77*58
2025-09-23T13:28:44.9683695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.89,195.67*71
2025-09-23T13:28:45.9683984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,195.33*7A
2025-09-23T13:28:46.9680141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,195.20*70
2025-09-23T13:28:47.9684825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.16,195.41*77
2025-09-23T13:28:48.9681475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.74,195.74*71
2025-09-23T13:28:49.9678176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.57,195.96*53
2025-09-23T13:28:50.9683532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,195.80*56
2025-09-23T13:28:51.9679639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.64,195.71*72
2025-09-23T13:28:52.9684633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-5.29,195.84*76
2025-09-23T13:28:53.9680709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-6.87,196.25*7D
2025-09-23T13:28:54.9678371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-6.66,196.94*74
2025-09-23T13:28:55.9683618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.30,197.64*5D
2025-09-23T13:28:56.9678695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.58,198.03*5B
2025-09-23T13:28:57.9684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.79,198.11*75
2025-09-23T13:28:58.9681180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.19,197.92*72
2025-09-23T13:28:59.9678041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.05,197.53*5A
2025-09-23T13:29:00.9682764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,197.09*50
2025-09-23T13:29:01.9678164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.85,196.39*5A
2025-09-23T13:29:02.9682647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-4.07,195.75*5B
2025-09-23T13:29:03.9680514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.53,195.72*70
2025-09-23T13:29:04.9686166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.02,196.22*76
2025-09-23T13:29:05.9683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,196.97*78
2025-09-23T13:29:06.9679491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,197.59*72
2025-09-23T13:29:07.9679908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,197.87*50
2025-09-23T13:29:08.9681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,197.54*54
2025-09-23T13:29:09.9685744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,196.74*50
2025-09-23T13:29:10.9683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,195.82*7B
2025-09-23T13:29:11.9685605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,195.31*73
2025-09-23T13:29:12.9683173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,195.61*56
2025-09-23T13:29:13.9686619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,196.24*73
2025-09-23T13:29:14.9683032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,196.75*50
2025-09-23T13:29:15.9678670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,197.07*53
2025-09-23T13:29:16.9684715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.64,197.04*5C
2025-09-23T13:29:17.9680217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.05,196.78*57
2025-09-23T13:29:18.9685596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.88,196.39*5B
2025-09-23T13:29:19.9683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,196.03*72
2025-09-23T13:29:20.9679407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,196.07*7B
2025-09-23T13:29:21.9684249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.25,196.61*71
2025-09-23T13:29:22.9680174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.76,197.32*75
2025-09-23T13:29:23.9685223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,197.69*7D
2025-09-23T13:29:24.9682780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.15,197.80*55
2025-09-23T13:29:25.9681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.07,197.89*5F
2025-09-23T13:29:26.9685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.65,197.63*5F
2025-09-23T13:29:27.9681965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.48,196.81*70
2025-09-23T13:29:28.9677446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.19,195.73*79
2025-09-23T13:29:29.9683463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,195.45*5C
2025-09-23T13:29:30.9680123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.38,196.48*75
2025-09-23T13:29:31.9681557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-6.18,198.12*79
2025-09-23T13:29:32.9688131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-6.25,199.32*7E
2025-09-23T13:29:33.9683123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.68,199.52*51
2025-09-23T13:29:34.9678012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.49,199.19*53
2025-09-23T13:29:35.9679659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.51,199.05*70
2025-09-23T13:29:36.9685246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.92,199.03*58
2025-09-23T13:29:37.9682212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.42,198.61*53
2025-09-23T13:29:38.9678168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.57,197.49*74
2025-09-23T13:29:39.9678425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.39,196.18*58
2025-09-23T13:29:40.9682957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.60,195.53*5E
2025-09-23T13:29:41.9677817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-2.99,195.94*7D
2025-09-23T13:29:42.9679026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.79,-3.65,196.86*74
2025-09-23T13:29:43.9684541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.88,197.57*74
2025-09-23T13:29:44.9679078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.40,197.86*50
2025-09-23T13:29:45.9685162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.57,197.74*5A
2025-09-23T13:29:46.9681818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.50,197.21*51
2025-09-23T13:29:47.9678144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,196.36*74
2025-09-23T13:29:48.9682790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,195.40*77
2025-09-23T13:29:49.9678755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.13,194.58*7F
2025-09-23T13:29:50.9686027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.03,194.31*5C
2025-09-23T13:29:51.9680929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,194.93*71
2025-09-23T13:29:52.9683940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-2.05,195.94*78
2025-09-23T13:29:53.9679376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.25,196.55*77
2025-09-23T13:29:54.9683537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,196.44*75
2025-09-23T13:29:55.9681176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.99,195.84*54
2025-09-23T13:29:56.9682942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.70,195.14*58
2025-09-23T13:29:57.9683650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,194.68*54
2025-09-23T13:29:58.9679800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,194.58*7D
2025-09-23T13:29:59.9682354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,194.66*50
2025-09-23T13:30:00.9680434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,194.59*75
2025-09-23T13:30:01.9685555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.03,194.55*59
2025-09-23T13:30:02.9687271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,195.02*76
2025-09-23T13:30:03.9680044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-3.77,196.03*78
2025-09-23T13:30:04.9684266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-4.64,197.03*74
2025-09-23T13:30:05.9682359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.39,197.11*55
2025-09-23T13:30:06.9679128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,-0.75,196.30*58
2025-09-23T13:30:07.9680665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,1.62,195.30*7B
2025-09-23T13:30:08.9686127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.83,194.32*76
2025-09-23T13:30:09.9682362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.71,193.57*58
2025-09-23T13:30:10.9682275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,193.47*5E
2025-09-23T13:30:11.9686418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,194.15*7E
2025-09-23T13:30:12.9682502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.53,195.45*75
2025-09-23T13:30:13.9678551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-5.48,196.63*71
2025-09-23T13:30:14.9685405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-5.44,196.87*7B
2025-09-23T13:30:15.9680530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-3.51,196.34*5E
2025-09-23T13:30:16.9687254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.77,195.68*54
2025-09-23T13:30:17.9683054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.68,195.05*77
2025-09-23T13:30:18.9677898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.99,194.62*73
2025-09-23T13:30:19.9685010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.74,194.55*72
2025-09-23T13:30:20.9680580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,194.69*53
2025-09-23T13:30:21.9786487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,195.22*75
2025-09-23T13:30:22.9682996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.20,195.75*75
2025-09-23T13:30:23.9779558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.13,195.87*7C
2025-09-23T13:30:24.9679020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.55,195.66*5E
2025-09-23T13:30:25.9683576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.22,195.65*55
2025-09-23T13:30:26.9680937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,196.03*74
2025-09-23T13:30:27.9683409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,196.62*71
2025-09-23T13:30:28.9677643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,196.96*75
2025-09-23T13:30:29.9678725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.65,196.27*75
2025-09-23T13:30:30.9683442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.05,194.57*70
2025-09-23T13:30:31.9681511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,193.74*74
2025-09-23T13:30:32.9779799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.25,-1.60,195.14*72
2025-09-23T13:30:33.9685056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.28,-5.26,197.70*7E
2025-09-23T13:30:34.9681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-7.17,199.56*78
2025-09-23T13:30:35.9684698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-6.68,199.79*5A
2025-09-23T13:30:36.9683505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.87,-4.05,199.02*5A
2025-09-23T13:30:37.9679044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,-0.34,198.12*55
2025-09-23T13:30:38.9684641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.21,196.89*70
2025-09-23T13:30:39.9681851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.81,195.77*50
2025-09-23T13:30:40.9686737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.04,195.66*5B
2025-09-23T13:30:41.9685698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.34,196.42*75
2025-09-23T13:30:42.9781198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-5.84,197.66*73
2025-09-23T13:30:43.9677368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-8.37,199.09*76
2025-09-23T13:30:44.9683081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-8.09,200.21*78
2025-09-23T13:30:45.9679223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-5.47,200.90*55
2025-09-23T13:30:46.9684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.88,200.96*57
2025-09-23T13:30:47.9681263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.34,200.23*74
2025-09-23T13:30:48.9685990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,3.41,198.87*77
2025-09-23T13:30:49.9678741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,3.85,197.03*7A
2025-09-23T13:30:50.9682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.58,195.30*7F
2025-09-23T13:30:51.9783513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.27,194.83*76
2025-09-23T13:30:52.9780689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.71,-3.86,195.84*70
2025-09-23T13:30:53.9685503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.67,-6.46,197.35*76
2025-09-23T13:30:54.9681517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-7.10,198.72*75
2025-09-23T13:30:55.9677387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-5.88,199.71*56
2025-09-23T13:30:56.9682541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-3.15,199.71*53
2025-09-23T13:30:57.9679723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,0.33,198.63*79
2025-09-23T13:30:58.9680577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,3.23,197.08*75
2025-09-23T13:30:59.9677199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,4.14,195.85*7C
2025-09-23T13:31:00.9683947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.77,195.00*74
2025-09-23T13:31:01.9785331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,194.49*72
2025-09-23T13:31:02.9776739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.39,194.77*71
2025-09-23T13:31:03.9781630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-5.91,196.10*7E
2025-09-23T13:31:04.9779594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-6.41,198.01*73
2025-09-23T13:31:05.9785231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.56,199.27*7D
2025-09-23T13:31:06.9682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.20,199.19*59
2025-09-23T13:31:07.9679766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.48,198.21*7F
2025-09-23T13:31:08.9684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.06,197.09*7C
2025-09-23T13:31:09.9680161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,196.31*72
2025-09-23T13:31:10.9778312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,196.00*79
2025-09-23T13:31:11.9784428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,196.17*7E
2025-09-23T13:31:12.9781121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,196.65*77
2025-09-23T13:31:13.9686234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,197.21*71
2025-09-23T13:31:14.9683051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,197.61*75
2025-09-23T13:31:15.9777221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,197.69*57
2025-09-23T13:31:16.9683229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,197.58*54
2025-09-23T13:31:17.9680433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,197.73*74
2025-09-23T13:31:18.9686321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.85,198.40*70
2025-09-23T13:31:19.9682451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.59,198.92*79
2025-09-23T13:31:20.9677879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.00,198.75*57
2025-09-23T13:31:21.9683624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.81,198.39*54
2025-09-23T13:31:22.9679954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.58,197.90*58
2025-09-23T13:31:23.9684909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.99,197.21*76
2025-09-23T13:31:24.9686205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.96,197.04*52
2025-09-23T13:31:25.9780638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.91,197.47*50
2025-09-23T13:31:26.9786942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.57,198.20*7A
2025-09-23T13:31:27.9683947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.14,198.77*73
2025-09-23T13:31:28.9780664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.40,198.93*7A
2025-09-23T13:31:29.9684027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.57,198.46*51
2025-09-23T13:31:30.9777649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.19,197.29*5D
2025-09-23T13:31:31.9686874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,196.44*7C
2025-09-23T13:31:32.9682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.97,196.95*51
2025-09-23T13:31:33.9777768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.14,198.32*7A
2025-09-23T13:31:34.9687157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,199.50*7C
2025-09-23T13:31:35.9677550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.27,199.79*5D
2025-09-23T13:31:36.9684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,0.86,199.22*73
2025-09-23T13:31:37.9680198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.33,198.51*70
2025-09-23T13:31:38.9781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,198.28*50
2025-09-23T13:31:39.9786710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.73,198.34*79
2025-09-23T13:31:40.9782580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.54,198.38*7E
2025-09-23T13:31:41.9681314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.11,198.38*59
2025-09-23T13:31:42.9686272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.52,198.54*53
2025-09-23T13:31:43.9782413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.18,198.99*72
2025-09-23T13:31:44.9779339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.38,199.49*70
2025-09-23T13:31:45.9786953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,199.67*5E
2025-09-23T13:31:46.9683803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.12,199.48*7F
2025-09-23T13:31:47.9679680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.45,199.01*73
2025-09-23T13:31:48.9684405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,198.26*58
2025-09-23T13:31:49.9780347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.31,197.44*77
2025-09-23T13:31:50.9779910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.28,196.87*7B
2025-09-23T13:31:51.9781248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.67,196.81*54
2025-09-23T13:31:52.9777727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,197.21*5F
2025-09-23T13:31:53.9683368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,197.43*76
2025-09-23T13:31:54.9779324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,197.27*5A
2025-09-23T13:31:55.9680632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,197.32*57
2025-09-23T13:31:56.9785777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,197.65*7F
2025-09-23T13:31:57.9781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.81,198.00*75
2025-09-23T13:31:58.9781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.39,198.23*74
2025-09-23T13:31:59.9786099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.79,198.06*71
2025-09-23T13:32:00.9684411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.72,197.26*5E
2025-09-23T13:32:01.9679179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,196.30*58
2025-09-23T13:32:02.9679614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,196.07*5C
2025-09-23T13:32:03.9785470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,196.48*75
2025-09-23T13:32:04.9782086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,196.81*7D
2025-09-23T13:32:05.9779300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,197.08*56
2025-09-23T13:32:06.9683876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,197.33*7C
2025-09-23T13:32:07.9682606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,197.48*7B
2025-09-23T13:32:08.9777110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,197.48*58
2025-09-23T13:32:09.9777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,197.00*7C
2025-09-23T13:32:10.9783096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,196.50*76
2025-09-23T13:32:11.9779046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,196.54*74
2025-09-23T13:32:12.9785738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.63,196.59*76
2025-09-23T13:32:13.9782005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.88,196.38*7D
2025-09-23T13:32:14.9776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,196.48*7D
2025-09-23T13:32:15.9779113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,196.95*5C
2025-09-23T13:32:16.9686889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,197.36*52
2025-09-23T13:32:17.9682529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,197.62*7F
2025-09-23T13:32:18.9677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.69,197.91*76
2025-09-23T13:32:19.9778246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.61,197.72*77
2025-09-23T13:32:20.9682749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.02,196.57*76
2025-09-23T13:32:21.9779038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,195.17*71
2025-09-23T13:32:22.9784196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,194.35*7A
2025-09-23T13:32:23.9779911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.97,194.60*7E
2025-09-23T13:32:24.9776969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-4.72,195.95*7C
2025-09-23T13:32:25.9781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-5.00,197.45*71
2025-09-23T13:32:26.9781234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.30,198.39*7B
2025-09-23T13:32:27.9779108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.75,198.87*59
2025-09-23T13:32:28.9684046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.27,198.91*76
2025-09-23T13:32:29.9680320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.36,198.21*74
2025-09-23T13:32:30.9686703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.16,196.64*7A
2025-09-23T13:32:31.9682165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.42,195.07*74
2025-09-23T13:32:32.9778704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.21,194.72*77
2025-09-23T13:32:33.9792515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-4.12,195.36*70
2025-09-23T13:32:34.9783783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-4.14,196.26*71
2025-09-23T13:32:35.9779191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.57,196.95*7A
2025-09-23T13:32:36.9777964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.87,197.42*56
2025-09-23T13:32:37.9686047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.09,197.73*53
2025-09-23T13:32:38.9783037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,197.93*51
2025-09-23T13:32:39.9779237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,197.82*7D
2025-09-23T13:32:40.9786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,197.05*5E
2025-09-23T13:32:41.9781907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.44,195.86*7D
2025-09-23T13:32:42.9677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.06,194.97*7F
2025-09-23T13:32:43.9785370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,194.84*72
2025-09-23T13:32:44.9780412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.84,195.45*72
2025-09-23T13:32:45.9782095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.89,196.60*7B
2025-09-23T13:32:46.9777226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,197.66*77
2025-09-23T13:32:47.9782396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.02,198.02*56
2025-09-23T13:32:48.9779718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.97,197.50*59
2025-09-23T13:32:49.9785526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.96,196.42*56
2025-09-23T13:32:50.9777740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,195.29*50
2025-09-23T13:32:51.9783985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,194.45*5C
2025-09-23T13:32:52.9781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,194.49*51
2025-09-23T13:32:53.9784934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.84,195.61*7C
2025-09-23T13:32:54.9782638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.68,197.13*7A
2025-09-23T13:32:55.9777694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.55,198.08*5C
2025-09-23T13:32:56.9779947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.65,198.25*5E
2025-09-23T13:32:57.9783663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.50,198.01*53
2025-09-23T13:32:58.9781973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.56,197.53*7D
2025-09-23T13:32:59.9779666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.47,196.99*70
2025-09-23T13:33:00.9785869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,196.55*72
2025-09-23T13:33:01.9781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,196.44*7B
2025-09-23T13:33:02.9780972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.84,196.76*7E
2025-09-23T13:33:03.9786723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-5.15,197.41*70
2025-09-23T13:33:04.9781728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.31,198.00*7D
2025-09-23T13:33:05.9777310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,198.53*7A
2025-09-23T13:33:06.9683712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,198.97*77
2025-09-23T13:33:07.9778901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.75,198.74*74
2025-09-23T13:33:08.9685521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.29,197.97*72
2025-09-23T13:33:09.9780846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.00,196.93*78
2025-09-23T13:33:10.9786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,196.04*7D
2025-09-23T13:33:11.9784668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,195.45*77
2025-09-23T13:33:12.9780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.26,195.27*75
2025-09-23T13:33:13.9784487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.95,195.58*74
2025-09-23T13:33:14.9781032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.44,196.45*7A
2025-09-23T13:33:15.9785678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.40,198.05*70
2025-09-23T13:33:16.9784240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,199.31*77
2025-09-23T13:33:17.9781122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.23,199.28*75
2025-09-23T13:33:18.9685296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,2.39,198.18*77
2025-09-23T13:33:19.9778814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,1.75,196.71*75
2025-09-23T13:33:20.9779843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,195.62*56
2025-09-23T13:33:21.9785062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.89,194.92*79
2025-09-23T13:33:22.9781808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-4.24,194.65*70
2025-09-23T13:33:23.9777904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.17,195.28*7D
2025-09-23T13:33:24.9784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.83,196.21*7C
2025-09-23T13:33:25.9779882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,196.89*74
2025-09-23T13:33:26.9784020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,197.31*56
2025-09-23T13:33:27.9684999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.61,197.46*7B
2025-09-23T13:33:28.9781987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.05,197.19*73
2025-09-23T13:33:29.9777777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.74,196.18*7F
2025-09-23T13:33:30.9784389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.59,194.77*51
2025-09-23T13:33:31.9777024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.98,194.05*5F
2025-09-23T13:33:32.9782381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.25,194.34*71
2025-09-23T13:33:33.9783759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.58,194.90*78
2025-09-23T13:33:34.9779936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.58,195.52*74
2025-09-23T13:33:35.9784224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,196.10*7E
2025-09-23T13:33:36.9781745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,196.48*73
2025-09-23T13:33:37.9776771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,196.43*58
2025-09-23T13:33:38.9782647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,196.11*58
2025-09-23T13:33:39.9782457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,195.82*7A
2025-09-23T13:33:40.9777292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,195.74*5D
2025-09-23T13:33:41.9784289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,195.80*56
2025-09-23T13:33:42.9778989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,195.77*7B
2025-09-23T13:33:43.9786477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,195.68*52
2025-09-23T13:33:44.9781474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,195.52*57
2025-09-23T13:33:45.9778606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,195.04*71
2025-09-23T13:33:46.9777472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,194.80*54
2025-09-23T13:33:47.9781446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,195.33*5B
2025-09-23T13:33:48.9782738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.73,196.57*77
2025-09-23T13:33:49.9779347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.72,197.41*72
2025-09-23T13:33:50.9792531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.54,196.76*51
2025-09-23T13:33:51.9785797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,-0.43,195.03*5F
2025-09-23T13:33:52.9782719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.33,193.75*79
2025-09-23T13:33:53.9779972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,193.67*70
2025-09-23T13:33:54.9780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.94,194.64*7C
2025-09-23T13:33:55.9779475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.59,195.82*7A
2025-09-23T13:33:56.9783701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.74,196.27*5F
2025-09-23T13:33:57.9779795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.36,195.89*5F
2025-09-23T13:33:58.9783256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.78,195.27*51
2025-09-23T13:33:59.9780234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,194.75*76
2025-09-23T13:34:00.9785545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,194.30*50
2025-09-23T13:34:01.9786254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,194.19*55
2025-09-23T13:34:02.9779000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,194.29*59
2025-09-23T13:34:03.9779992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,194.68*7C
2025-09-23T13:34:04.9784780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.34,195.43*78
2025-09-23T13:34:05.9783378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.87,196.26*74
2025-09-23T13:34:06.9780543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.76,196.53*5B
2025-09-23T13:34:07.9786704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.17,196.08*54
2025-09-23T13:34:08.9782247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.07,195.33*5A
2025-09-23T13:34:09.9777651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,194.39*72
2025-09-23T13:34:10.9777342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,193.40*58
2025-09-23T13:34:11.9783901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,193.31*51
2025-09-23T13:34:12.9780503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,194.28*79
2025-09-23T13:34:13.9784957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.24,195.59*7A
2025-09-23T13:34:14.9781703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.22,196.43*76
2025-09-23T13:34:15.9777006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.50,196.23*5C
2025-09-23T13:34:16.9783571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,-1.06,195.34*59
2025-09-23T13:34:17.9776415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.14,194.59*54
2025-09-23T13:34:18.9786007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,194.14*5D
2025-09-23T13:34:19.9781859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.76,193.91*56
2025-09-23T13:34:20.9782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,193.82*5D
2025-09-23T13:34:21.9778341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,194.08*79
2025-09-23T13:34:22.9783105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,194.74*52
2025-09-23T13:34:23.9780075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.35,195.25*7C
2025-09-23T13:34:24.9785798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.70,195.49*75
2025-09-23T13:34:25.9782070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,195.35*70
2025-09-23T13:34:26.9782055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.66,195.02*52
2025-09-23T13:34:27.9778267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.16,195.04*73
2025-09-23T13:34:28.9782968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,195.18*7C
2025-09-23T13:34:29.9779748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,194.96*5A
2025-09-23T13:34:30.9786359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,194.57*55
2025-09-23T13:34:31.9782501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,194.43*54
2025-09-23T13:34:32.9778164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,194.80*72
2025-09-23T13:34:33.9784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.49,195.50*78
2025-09-23T13:34:34.9781542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.86,196.30*7B
2025-09-23T13:34:35.9785747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,196.68*70
2025-09-23T13:34:36.9781389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,196.40*5F
2025-09-23T13:34:37.9778440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,195.98*7B
2025-09-23T13:34:38.9785164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,195.90*7C
2025-09-23T13:34:39.9783579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,195.72*55
2025-09-23T13:34:40.9779401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,195.15*70
2025-09-23T13:34:41.9784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,194.74*5D
2025-09-23T13:34:42.9780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,194.87*78
2025-09-23T13:34:43.9784854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.49,195.46*79
2025-09-23T13:34:44.9783160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.74,196.26*73
2025-09-23T13:34:45.9782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,196.98*7E
2025-09-23T13:34:46.9778242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,197.06*5E
2025-09-23T13:34:47.9784854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.62,196.08*7E
2025-09-23T13:34:48.9780474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.88,195.02*74
2025-09-23T13:34:49.9786393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,194.55*5A
2025-09-23T13:34:50.9780102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.26,194.60*72
2025-09-23T13:34:51.9780027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.96,195.27*77
2025-09-23T13:34:52.9784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.10,196.24*73
2025-09-23T13:34:53.9779183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-4.11,196.69*5B
2025-09-23T13:34:54.9785291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.93,196.68*5E
2025-09-23T13:34:55.9782941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.14,196.33*5A
2025-09-23T13:34:56.9707718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,195.71*71
2025-09-23T13:34:57.9780018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.06,195.44*71
2025-09-23T13:34:58.9780498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,195.47*7E
2025-09-23T13:34:59.9786701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,195.23*5F
2025-09-23T13:35:00.9782781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,195.23*7A
2025-09-23T13:35:01.9776902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.32,196.21*76
2025-09-23T13:35:02.9785357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-6.36,197.46*76
2025-09-23T13:35:03.9783622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-6.95,198.03*76
2025-09-23T13:35:04.9777813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-4.72,197.78*55
2025-09-23T13:35:05.9784461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-1.23,197.21*5A
2025-09-23T13:35:06.9780517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,197.06*70
2025-09-23T13:35:07.9786552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.91,197.36*54
2025-09-23T13:35:08.9780772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.54,197.52*51
2025-09-23T13:35:09.9781839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,197.37*79
2025-09-23T13:35:10.9777367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.67,197.21*56
2025-09-23T13:35:11.9783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.42,197.10*57
2025-09-23T13:35:12.9779637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.81,196.92*74
2025-09-23T13:35:13.9785800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.87,196.69*7B
2025-09-23T13:35:14.9778936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,196.53*70
2025-09-23T13:35:15.9779396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,196.29*7A
2025-09-23T13:35:16.9785201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.90,196.02*7B
2025-09-23T13:35:17.9778263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,196.35*53
2025-09-23T13:35:18.9783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.10,197.11*70
2025-09-23T13:35:19.9782672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.61,197.68*7F
2025-09-23T13:35:20.9778757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.11,197.64*75
2025-09-23T13:35:21.9785121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-2.55,196.94*5F
2025-09-23T13:35:22.9781039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,-0.90,195.97*5D
2025-09-23T13:35:23.9783319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,195.03*78
2025-09-23T13:35:24.9778895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.10,194.33*52
2025-09-23T13:35:25.9782566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.66,194.13*5C
2025-09-23T13:35:26.9777487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.49,194.58*7F
2025-09-23T13:35:27.9783977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.43,195.68*74
2025-09-23T13:35:28.9782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-5.57,196.74*71
2025-09-23T13:35:29.9778757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-5.74,197.40*77
2025-09-23T13:35:30.9785216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.68,197.46*51
2025-09-23T13:35:31.9780000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.09,196.59*50
2025-09-23T13:35:32.9785415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,2.88,195.42*74
2025-09-23T13:35:33.9782169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.44,195.03*75
2025-09-23T13:35:34.9777393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.67,195.48*54
2025-09-23T13:35:35.9785290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.55,195.91*7F
2025-09-23T13:35:36.9787613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,195.81*76
2025-09-23T13:35:37.9783520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.22,195.54*51
2025-09-23T13:35:38.9786474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.71,195.65*59
2025-09-23T13:35:39.9780914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.28,196.10*7D
2025-09-23T13:35:40.9785859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.87,196.35*7E
2025-09-23T13:35:41.9782144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,195.90*7D
2025-09-23T13:35:42.9782783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.52,195.37*74
2025-09-23T13:35:43.9787020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.77,195.44*7D
2025-09-23T13:35:44.9781817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.99,195.84*72
2025-09-23T13:35:45.9777230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.55,196.18*77
2025-09-23T13:35:46.9783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.18,196.28*77
2025-09-23T13:35:47.9780689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.57,196.00*5E
2025-09-23T13:35:48.9784127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-1.10,195.29*50
2025-09-23T13:35:49.9779091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.24,194.61*7F
2025-09-23T13:35:50.9800241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,194.55*50
2025-09-23T13:35:51.9781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.44,195.20*5A
2025-09-23T13:35:52.9780863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,196.26*7D
2025-09-23T13:35:53.9786075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,196.77*55
2025-09-23T13:35:54.9782213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.54,196.52*5C
2025-09-23T13:35:55.9782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.11,196.27*5F
2025-09-23T13:35:56.9777233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.22,196.32*7B
2025-09-23T13:35:57.9778334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,196.47*76
2025-09-23T13:35:58.9784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,196.25*79
2025-09-23T13:35:59.9780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,195.82*59
2025-09-23T13:36:00.9785173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,195.83*5A
2025-09-23T13:36:01.9781285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,196.26*71
2025-09-23T13:36:02.9759514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.74,196.85*78
2025-09-23T13:36:03.9783601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,197.26*7E
2025-09-23T13:36:04.9779512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.67,197.35*57
2025-09-23T13:36:05.9777477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.40,197.18*5A
2025-09-23T13:36:06.9783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.08,196.76*54
2025-09-23T13:36:07.9779466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,196.01*72
2025-09-23T13:36:08.9783418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,195.43*73
2025-09-23T13:36:09.9785313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,195.63*7C
2025-09-23T13:36:10.9787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.26,196.48*7D
2025-09-23T13:36:11.9780086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.49,197.54*7B
2025-09-23T13:36:12.9784170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.58,198.28*7E
2025-09-23T13:36:13.9781379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.10,198.15*52
2025-09-23T13:36:14.9777758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.08,197.61*51
2025-09-23T13:36:15.9783979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.12,197.10*73
2025-09-23T13:36:16.9780114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,196.54*7C
2025-09-23T13:36:17.9783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,196.21*58
2025-09-23T13:36:18.9780123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,196.29*7F
2025-09-23T13:36:19.9784957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,196.45*72
2025-09-23T13:36:20.9780435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.67,196.84*7E
2025-09-23T13:36:21.9787132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.00,197.53*70
2025-09-23T13:36:22.9782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.77,198.13*78
2025-09-23T13:36:23.9779314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.23,198.44*7A
2025-09-23T13:36:24.9786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,198.44*51
2025-09-23T13:36:25.9782727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.32,197.95*50
2025-09-23T13:36:26.9784642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.40,196.99*79
2025-09-23T13:36:27.9779785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.82,196.18*7A
2025-09-23T13:36:28.9784271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,195.86*51
2025-09-23T13:36:29.9782876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,195.75*5A
2025-09-23T13:36:30.9776014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,195.43*53
2025-09-23T13:36:31.9783710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,195.50*75
2025-09-23T13:36:32.9779964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.73,196.19*78
2025-09-23T13:36:33.9785517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-4.82,196.97*74
2025-09-23T13:36:34.9781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.28,197.54*72
2025-09-23T13:36:35.9777479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.45,197.84*5E
2025-09-23T13:36:36.9783010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.48,197.82*5E
2025-09-23T13:36:37.9784748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.01,197.45*75
2025-09-23T13:36:38.9777925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.84,196.75*71
2025-09-23T13:36:39.9784104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.70,195.90*71
2025-09-23T13:36:40.9781200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,195.29*5F
2025-09-23T13:36:41.9784324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,194.84*7D
2025-09-23T13:36:42.9781232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.45,194.50*70
2025-09-23T13:36:43.9780817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.07,194.82*7B
2025-09-23T13:36:44.9779835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.50,195.96*79
2025-09-23T13:36:45.9796400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.56,197.30*78
2025-09-23T13:36:46.9782007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,198.05*7D
2025-09-23T13:36:47.9785790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.39,197.54*5A
2025-09-23T13:36:48.9782005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-1.08,196.28*5C
2025-09-23T13:36:49.9779039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.42,195.30*56
2025-09-23T13:36:50.9785286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,194.76*7E
2025-09-23T13:36:51.9780505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,194.30*7E
2025-09-23T13:36:52.9785173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,194.13*52
2025-09-23T13:36:53.9779241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.52,194.17*73
2025-09-23T13:36:54.9784724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,194.60*5E
2025-09-23T13:36:55.9779984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.34,195.14*74
2025-09-23T13:36:56.9784545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,195.45*77
2025-09-23T13:36:57.9782721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.39,195.53*51
2025-09-23T13:36:58.9778632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.54,195.47*5A
2025-09-23T13:36:59.9782490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.86,195.36*52
2025-09-23T13:37:00.9780549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,195.17*59
2025-09-23T13:37:01.9785985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,195.03*52
2025-09-23T13:37:02.9782699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,195.00*5D
2025-09-23T13:37:03.9786422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,195.24*5F
2025-09-23T13:37:04.9781866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,195.57*76
2025-09-23T13:37:05.9782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,195.84*7B
2025-09-23T13:37:06.9783540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,196.19*7D
2025-09-23T13:37:07.9778701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.06,196.41*72
2025-09-23T13:37:08.9785294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,196.30*56
2025-09-23T13:37:09.9776762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,196.04*5A
2025-09-23T13:37:10.9783820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,195.95*74
2025-09-23T13:37:11.9782652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,196.06*5E
2025-09-23T13:37:12.9778921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,196.13*76
2025-09-23T13:37:13.9784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,196.03*5A
2025-09-23T13:37:14.9779381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,196.08*52
2025-09-23T13:37:15.9785145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,196.48*77
2025-09-23T13:37:16.9780813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.55,196.90*7F
2025-09-23T13:37:17.9787241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,196.94*70
2025-09-23T13:37:18.9783826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,196.56*5E
2025-09-23T13:37:19.9785049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,195.97*7D
2025-09-23T13:37:20.9796324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,195.70*79
2025-09-23T13:37:21.9776608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,195.82*7D
2025-09-23T13:37:22.9783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,196.02*79
2025-09-23T13:37:23.9780254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,196.30*50
2025-09-23T13:37:24.9787235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,196.36*73
2025-09-23T13:37:25.9780498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,196.39*52
2025-09-23T13:37:26.9777610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,196.56*77
2025-09-23T13:37:27.9784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.20,196.65*7C
2025-09-23T13:37:28.9779528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.91,196.52*7D
2025-09-23T13:37:29.9785071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,195.95*53
2025-09-23T13:37:30.9781828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.90,195.36*7A
2025-09-23T13:37:31.9787901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,195.36*7F
2025-09-23T13:37:32.9782603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,195.97*57
2025-09-23T13:37:33.9785187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.11,196.73*56
2025-09-23T13:37:34.9783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,197.13*7B
2025-09-23T13:37:35.9779901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.54,196.83*5F
2025-09-23T13:37:36.9785139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.62,196.17*56
2025-09-23T13:37:37.9780640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,195.49*50
2025-09-23T13:37:38.9781825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.08,195.26*79
2025-09-23T13:37:39.9786704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.96,195.55*75
2025-09-23T13:37:40.9782533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.22,195.95*73
2025-09-23T13:37:41.9779685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,196.42*5D
2025-09-23T13:37:42.9784049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.02,196.87*51
2025-09-23T13:37:43.9780035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,197.10*59
2025-09-23T13:37:44.9786694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,196.85*53
2025-09-23T13:37:45.9782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.95,196.12*70
2025-09-23T13:37:46.9777207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.87,195.69*7E
2025-09-23T13:37:47.9784326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,196.01*59
2025-09-23T13:37:48.9780370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.66,196.63*76
2025-09-23T13:37:49.9785850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-5.79,197.10*71
2025-09-23T13:37:50.9778400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-6.95,197.64*7E
2025-09-23T13:37:51.9777744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-5.58,198.14*5C
2025-09-23T13:37:52.9779979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.01,198.13*56
2025-09-23T13:37:53.9785910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.24,197.61*7C
2025-09-23T13:37:54.9781784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,5.22,196.72*71
2025-09-23T13:37:55.9777068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.21,196.12*5B
2025-09-23T13:37:56.9783727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.35,196.20*5A
2025-09-23T13:37:57.9779185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.56,196.71*75
2025-09-23T13:37:58.9784365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.83,197.27*70
2025-09-23T13:37:59.9781603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-6.55,197.88*70
2025-09-23T13:38:00.9783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-6.25,198.31*50
2025-09-23T13:38:01.9778597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-4.06,198.23*58
2025-09-23T13:38:02.9852316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.71,197.33*5D
2025-09-23T13:38:03.9780386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.68,195.64*79
2025-09-23T13:38:04.9787244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.47,194.36*71
2025-09-23T13:38:05.9779641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.83,194.05*52
2025-09-23T13:38:06.9784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.31,194.51*5C
2025-09-23T13:38:07.9780095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.86,195.60*7D
2025-09-23T13:38:08.9779580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.34,196.86*79
2025-09-23T13:38:09.9786677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.98,197.49*5A
2025-09-23T13:38:10.9781715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-3.57,197.23*5A
2025-09-23T13:38:11.9778075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.86,196.24*58
2025-09-23T13:38:12.9783847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.44,195.19*71
2025-09-23T13:38:13.9780335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,194.63*73
2025-09-23T13:38:14.9785697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,194.79*55
2025-09-23T13:38:15.9782424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.81,195.43*78
2025-09-23T13:38:16.9776641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.33,196.21*70
2025-09-23T13:38:17.9782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.71,196.61*7B
2025-09-23T13:38:18.9786741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.34,196.63*5A
2025-09-23T13:38:19.9784809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.86,196.93*5A
2025-09-23T13:38:20.9780618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,197.37*72
2025-09-23T13:38:21.9786429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,197.13*5B
2025-09-23T13:38:22.9782578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,196.21*76
2025-09-23T13:38:23.9778320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.50,195.24*73
2025-09-23T13:38:24.9783224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,194.62*5D
2025-09-23T13:38:25.9780188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,194.48*78
2025-09-23T13:38:26.9785198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.09,194.98*77
2025-09-23T13:38:27.9783029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.56,195.93*7D
2025-09-23T13:38:28.9779076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.36,196.79*71
2025-09-23T13:38:29.9783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.72,197.25*59
2025-09-23T13:38:30.9779916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.02,197.09*51
2025-09-23T13:38:31.9785456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.22,196.36*58
2025-09-23T13:38:32.9777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.50,195.59*72
2025-09-23T13:38:33.9784090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,194.97*79
2025-09-23T13:38:34.9776814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,194.52*70
2025-09-23T13:38:35.9780227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,194.49*7D
2025-09-23T13:38:36.9779239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.03,194.89*70
2025-09-23T13:38:37.9785196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.62,195.50*74
2025-09-23T13:38:38.9778505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.04,196.05*7A
2025-09-23T13:38:39.9786399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,196.37*76
2025-09-23T13:38:40.9783102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,196.45*72
2025-09-23T13:38:41.9781016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,196.34*58
2025-09-23T13:38:42.9787081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,196.36*56
2025-09-23T13:38:43.9782333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,196.33*51
2025-09-23T13:38:44.9778187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,195.99*5D
2025-09-23T13:38:45.9784966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,195.42*5D
2025-09-23T13:38:46.9780047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,195.06*5F
2025-09-23T13:38:47.9785237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,195.18*7F
2025-09-23T13:38:48.9781668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.14,195.50*74
2025-09-23T13:38:49.9777577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,195.63*72
2025-09-23T13:38:50.9783566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,195.75*5F
2025-09-23T13:38:51.9780572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,196.30*57
2025-09-23T13:38:52.9781763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,197.03*7A
2025-09-23T13:38:53.9778189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,197.02*7B
2025-09-23T13:38:54.9783954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.32,195.89*5A
2025-09-23T13:38:55.9779761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.73,194.84*7C
2025-09-23T13:38:56.9785615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,194.79*50
2025-09-23T13:38:57.9782513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-1.06,195.26*77
2025-09-23T13:38:58.9781183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.92,195.91*72
2025-09-23T13:38:59.9777824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.35,196.48*7C
2025-09-23T13:39:00.9784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.52,196.75*5D
2025-09-23T13:39:01.9781024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.40,197.05*59
2025-09-23T13:39:02.9781504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.75,197.36*5C
2025-09-23T13:39:03.9786243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,197.37*5B
2025-09-23T13:39:04.9786004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.35,196.78*75
2025-09-23T13:39:05.9781770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.93,195.78*71
2025-09-23T13:39:06.9776799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,195.37*5B
2025-09-23T13:39:07.9778028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-3.40,196.00*75
2025-09-23T13:39:08.9781579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,-6.06,197.26*78
2025-09-23T13:39:09.9783827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-6.33,198.81*7F
2025-09-23T13:39:10.9778300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.45,199.78*7A
2025-09-23T13:39:11.9784926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.58,199.98*5A
2025-09-23T13:39:12.9782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.69,199.89*76
2025-09-23T13:39:13.9777076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.00,199.46*79
2025-09-23T13:39:14.9786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.32,198.44*74
2025-09-23T13:39:15.9781932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,197.33*7E
2025-09-23T13:39:16.9877522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,196.78*76
2025-09-23T13:39:17.9783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.66,197.01*79
2025-09-23T13:39:18.9779920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-4.41,197.85*7B
2025-09-23T13:39:19.9785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.94,198.91*7C
2025-09-23T13:39:20.9783964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.65,199.54*7B
2025-09-23T13:39:21.9780186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.00,199.39*58
2025-09-23T13:39:22.9785233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.59,198.82*77
2025-09-23T13:39:23.9781126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.83,198.34*73
2025-09-23T13:39:24.9777808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.15,198.07*52
2025-09-23T13:39:25.9783956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,197.88*7E
2025-09-23T13:39:26.9879334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.89,197.94*76
2025-09-23T13:39:27.9781018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-5.03,198.48*7C
2025-09-23T13:39:28.9786289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-5.23,198.98*72
2025-09-23T13:39:29.9781889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.08,198.96*7A
2025-09-23T13:39:30.9787891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,198.63*72
2025-09-23T13:39:31.9782636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.74,198.37*7B
2025-09-23T13:39:32.9783363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.23,198.49*7C
2025-09-23T13:39:33.9779296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,198.47*53
2025-09-23T13:39:34.9782593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,198.04*52
2025-09-23T13:39:35.9778696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,197.64*75
2025-09-23T13:39:36.9783280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.17,197.75*7B
2025-09-23T13:39:37.9879870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-4.38,197.99*7B
2025-09-23T13:39:38.9785668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.62,197.80*74
2025-09-23T13:39:39.9785073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,197.48*55
2025-09-23T13:39:40.9780925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,197.79*71
2025-09-23T13:39:41.9777751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,198.66*50
2025-09-23T13:39:42.9781751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,199.44*56
2025-09-23T13:39:43.9779008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,199.15*53
2025-09-23T13:39:44.9781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.13,197.81*76
2025-09-23T13:39:45.9777910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.18,195.97*7F
2025-09-23T13:39:46.9783578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,194.42*73
2025-09-23T13:39:47.9879679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.60,194.24*75
2025-09-23T13:39:48.9786203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,-1.76,195.24*70
2025-09-23T13:39:49.9881181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.40,196.12*73
2025-09-23T13:39:50.9778416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.88,196.46*5C
2025-09-23T13:39:51.9784014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.91,196.57*50
2025-09-23T13:39:52.9781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,196.55*74
2025-09-23T13:39:53.9784417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,195.90*5C
2025-09-23T13:39:54.9781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,194.78*73
2025-09-23T13:39:55.9782708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.18,193.91*5F
2025-09-23T13:39:56.9778265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.70,193.50*58
2025-09-23T13:39:57.9884163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.12,193.59*7C
2025-09-23T13:39:58.9879886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,194.11*75
2025-09-23T13:39:59.9786092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,194.77*5E
2025-09-23T13:40:00.9784839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,195.15*74
2025-09-23T13:40:01.9776236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,195.49*53
2025-09-23T13:40:02.9778445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,195.82*7C
2025-09-23T13:40:03.9783635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.64,196.02*7C
2025-09-23T13:40:04.9780046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-5.33,196.22*72
2025-09-23T13:40:05.9780274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.92,196.41*5B
2025-09-23T13:40:06.9784508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.93,196.41*55
2025-09-23T13:40:07.9779694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.23,195.76*7A
2025-09-23T13:40:08.9784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.65,195.08*7C
2025-09-23T13:40:09.9779771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,195.21*5C
2025-09-23T13:40:10.9885750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.70,196.09*79
2025-09-23T13:40:11.9882052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.80,197.36*72
2025-09-23T13:40:12.9878350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-5.31,198.23*79
2025-09-23T13:40:13.9782921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-4.85,198.27*59
2025-09-23T13:40:14.9780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.83,197.65*50
2025-09-23T13:40:15.9786139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.27,196.61*58
2025-09-23T13:40:16.9784442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,195.67*72
2025-09-23T13:40:17.9880232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,195.04*5D
2025-09-23T13:40:18.9783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,195.12*58
2025-09-23T13:40:19.9781897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.72,195.95*75
2025-09-23T13:40:20.9787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.43,196.91*78
2025-09-23T13:40:21.9782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.60,197.76*7E
2025-09-23T13:40:22.9877666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.58,198.29*75
2025-09-23T13:40:23.9785005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.88,198.22*54
2025-09-23T13:40:24.9780329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.12,197.24*71
2025-09-23T13:40:25.9784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.14,195.87*7D
2025-09-23T13:40:26.9785836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.56,194.84*71
2025-09-23T13:40:27.9880956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,194.46*73
2025-09-23T13:40:28.9885243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.01,194.76*77
2025-09-23T13:40:29.9881424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.97,195.29*75
2025-09-23T13:40:30.9877488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.75,195.94*77
2025-09-23T13:40:31.9786237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.55,196.67*76
2025-09-23T13:40:32.9783839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,196.90*54
2025-09-23T13:40:33.9786794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,196.52*79
2025-09-23T13:40:34.9781947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.74,195.95*7D
2025-09-23T13:40:35.9878652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,195.70*77
2025-09-23T13:40:36.9883439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.84,195.81*74
2025-09-23T13:40:37.9880236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.45,195.80*78
2025-09-23T13:40:38.9784736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.87,195.46*58
2025-09-23T13:40:39.9782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.04,195.30*5A
2025-09-23T13:40:40.9781656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,195.50*55
2025-09-23T13:40:41.9887073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,195.74*75
2025-09-23T13:40:42.9880091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,195.88*5C
2025-09-23T13:40:43.9784580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,195.56*73
2025-09-23T13:40:44.9780983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.42,195.14*78
2025-09-23T13:40:45.9787171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,195.19*5A
2025-09-23T13:40:46.9882289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.06,195.51*7A
2025-09-23T13:40:47.9877738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.08,195.67*78
2025-09-23T13:40:48.9883752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.72,195.83*7E
2025-09-23T13:40:49.9780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.06,195.98*59
2025-09-23T13:40:50.9784046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.69,195.91*5C
2025-09-23T13:40:51.9781284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.87,195.67*54
2025-09-23T13:40:52.9779398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,195.58*5D
2025-09-23T13:40:53.9880666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,195.84*50
2025-09-23T13:40:54.9884853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,196.19*53
2025-09-23T13:40:55.9782633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,196.46*7F
2025-09-23T13:40:56.9778074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,196.47*7D
2025-09-23T13:40:57.9882719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,195.99*5D
2025-09-23T13:40:58.9878442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,195.13*5E
2025-09-23T13:40:59.9885038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,194.26*7B
2025-09-23T13:41:00.9879985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,193.81*77
2025-09-23T13:41:01.9884088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.76,194.24*75
2025-09-23T13:41:02.9880188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.76,195.45*75
2025-09-23T13:41:03.9884995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.83,196.90*74
2025-09-23T13:41:04.9882192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,197.82*79
2025-09-23T13:41:05.9876456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,197.89*59
2025-09-23T13:41:06.9783661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.88,197.13*5F
2025-09-23T13:41:07.9780087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.09,195.94*78
2025-09-23T13:41:08.9785898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.85,194.98*74
2025-09-23T13:41:09.9880885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,194.52*56
2025-09-23T13:41:10.9877472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,194.64*58
2025-09-23T13:41:11.9883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,195.27*7C
2025-09-23T13:41:12.9879190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.44,196.19*7C
2025-09-23T13:41:13.9885984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.43,196.90*75
2025-09-23T13:41:14.9783228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.03,197.14*5A
2025-09-23T13:41:15.9780591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.55,196.95*5B
2025-09-23T13:41:16.9786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,196.78*7D
2025-09-23T13:41:17.9882615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,196.81*54
2025-09-23T13:41:18.9878270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,196.68*5E
2025-09-23T13:41:19.9884123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,196.42*51
2025-09-23T13:41:20.9882388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,196.45*77
2025-09-23T13:41:21.9878344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.24,196.88*72
2025-09-23T13:41:22.9882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.69,197.43*7B
2025-09-23T13:41:23.9881090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.71,197.69*56
2025-09-23T13:41:24.9878431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.09,197.55*51
2025-09-23T13:41:25.9783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.72,196.89*76
2025-09-23T13:41:26.9879829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.62,196.24*7C
2025-09-23T13:41:27.9881516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,195.96*53
2025-09-23T13:41:28.9877042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.79,196.44*7A
2025-09-23T13:41:29.9883365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-4.14,197.66*70
2025-09-23T13:41:30.9879149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-5.80,198.83*7A
2025-09-23T13:41:31.9784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.87,199.17*5D
2025-09-23T13:41:32.9881390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-2.38,198.70*52
2025-09-23T13:41:33.9777094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.20,197.99*7B
2025-09-23T13:41:34.9780897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,197.48*71
2025-09-23T13:41:35.9886856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,196.75*5F
2025-09-23T13:41:36.9883392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,195.93*55
2025-09-23T13:41:37.9879280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,195.73*78
2025-09-23T13:41:38.9882907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,196.14*76
2025-09-23T13:41:39.9879977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.44,196.77*79
2025-09-23T13:41:40.9884391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.93,197.08*70
2025-09-23T13:41:41.9879584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.54,196.74*5B
2025-09-23T13:41:42.9785247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.06,196.31*5D
2025-09-23T13:41:43.9784579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.85,196.24*72
2025-09-23T13:41:44.9881517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,196.63*5A
2025-09-23T13:41:45.9887288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.05,197.18*56
2025-09-23T13:41:46.9882075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,197.24*7E
2025-09-23T13:41:47.9879470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.43,196.89*53
2025-09-23T13:41:48.9883685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.15,196.46*5A
2025-09-23T13:41:49.9883722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.43,195.98*5B
2025-09-23T13:41:50.9884011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,195.64*73
2025-09-23T13:41:51.9883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,195.67*5B
2025-09-23T13:41:52.9878901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,196.08*54
2025-09-23T13:41:53.9957375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,196.72*58
2025-09-23T13:41:54.9882070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,197.51*71
2025-09-23T13:41:55.9877253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,197.90*75
2025-09-23T13:41:56.9883647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.39,197.43*57
2025-09-23T13:41:57.9887823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.03,196.14*77
2025-09-23T13:41:58.9782867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.73,194.71*76
2025-09-23T13:41:59.9878448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,194.33*72
2025-09-23T13:42:00.9884812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-2.20,195.29*70
2025-09-23T13:42:01.9881111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,-3.61,196.80*7A
2025-09-23T13:42:02.9886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.09,197.73*7E
2025-09-23T13:42:03.9882017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.11,197.83*52
2025-09-23T13:42:04.9781890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.99,197.33*70
2025-09-23T13:42:05.9876831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.90,196.64*7A
2025-09-23T13:42:06.9883593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,195.86*58
2025-09-23T13:42:07.9884607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,195.11*72
2025-09-23T13:42:08.9885513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.24,194.78*50
2025-09-23T13:42:09.9884887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.50,195.01*5C
2025-09-23T13:42:10.9880934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.49,195.59*76
2025-09-23T13:42:11.9885874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.09,196.20*7E
2025-09-23T13:42:12.9881777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,196.72*5B
2025-09-23T13:42:13.9878826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.61,196.89*74
2025-09-23T13:42:14.9783650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,196.60*7C
2025-09-23T13:42:15.9880375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,196.18*7C
2025-09-23T13:42:16.9885216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,196.09*77
2025-09-23T13:42:17.9885232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.47,196.38*79
2025-09-23T13:42:18.9882339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.13,196.83*7C
2025-09-23T13:42:19.9884331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,196.78*7D
2025-09-23T13:42:20.9882815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.60,196.28*51
2025-09-23T13:42:21.9877526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.80,196.01*56
2025-09-23T13:42:22.9883694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,196.35*58
2025-09-23T13:42:23.9885925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,196.96*50
2025-09-23T13:42:24.9883497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,197.17*58
2025-09-23T13:42:25.9883423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.30,196.41*7B
2025-09-23T13:42:26.9879107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.23,195.14*72
2025-09-23T13:42:27.9879770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,194.50*5A
2025-09-23T13:42:28.9885713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.79,194.75*7D
2025-09-23T13:42:29.9878870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-3.33,195.54*76
2025-09-23T13:42:30.9880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.01,196.40*75
2025-09-23T13:42:31.9885736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.82,197.03*53
2025-09-23T13:42:32.9882712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.48,197.41*59
2025-09-23T13:42:33.9878194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,197.27*57
2025-09-23T13:42:34.9883257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.79,196.40*75
2025-09-23T13:42:35.9881730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.24,195.29*7A
2025-09-23T13:42:36.9882862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,194.65*79
2025-09-23T13:42:37.9877613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,194.73*76
2025-09-23T13:42:38.9883363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.61,195.27*77
2025-09-23T13:42:39.9880188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.77,196.02*72
2025-09-23T13:42:40.9883401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.83,196.83*7B
2025-09-23T13:42:41.9881040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,197.38*78
2025-09-23T13:42:42.9877844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,197.54*7C
2025-09-23T13:42:43.9882823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,197.26*7C
2025-09-23T13:42:44.9879265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,196.65*70
2025-09-23T13:42:45.9899138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,195.80*51
2025-09-23T13:42:46.9884245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.35,195.10*57
2025-09-23T13:42:47.9878873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.94,195.38*73
2025-09-23T13:42:48.9885434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.78,196.57*76
2025-09-23T13:42:49.9877413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,197.75*74
2025-09-23T13:42:50.9879439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,198.18*77
2025-09-23T13:42:51.9884720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.97,197.86*71
2025-09-23T13:42:52.9882622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.00,197.20*59
2025-09-23T13:42:53.9876902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,196.67*7B
2025-09-23T13:42:54.9882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.14,196.62*76
2025-09-23T13:42:55.9879067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.22,197.08*70
2025-09-23T13:42:56.9885812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,197.76*72
2025-09-23T13:42:57.9881769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,198.41*55
2025-09-23T13:42:58.9881912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,198.89*5D
2025-09-23T13:42:59.9880701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,198.85*59
2025-09-23T13:43:00.9887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,198.29*5D
2025-09-23T13:43:01.9881985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.66,197.53*55
2025-09-23T13:43:02.9878928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.89,196.84*50
2025-09-23T13:43:03.9882537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,196.49*70
2025-09-23T13:43:04.9880938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.21,196.44*78
2025-09-23T13:43:05.9885727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.34,196.61*73
2025-09-23T13:43:06.9882360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,196.98*52
2025-09-23T13:43:07.9878422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,197.68*54
2025-09-23T13:43:08.9883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,198.56*7F
2025-09-23T13:43:09.9879914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.10,199.00*7F
2025-09-23T13:43:10.9884487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.98,198.33*58
2025-09-23T13:43:11.9881242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.27,196.99*5E
2025-09-23T13:43:12.9876941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.50,195.81*7E
2025-09-23T13:43:13.9883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,195.33*5A
2025-09-23T13:43:14.9879158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.77,195.52*5D
2025-09-23T13:43:15.9885945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.78,196.23*7D
2025-09-23T13:43:16.9885083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.37,197.32*7A
2025-09-23T13:43:17.9880490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.05,198.41*55
2025-09-23T13:43:18.9885492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.31,198.73*56
2025-09-23T13:43:19.9882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.48,198.38*52
2025-09-23T13:43:20.9877991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,197.73*77
2025-09-23T13:43:21.9884689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,196.93*7D
2025-09-23T13:43:22.9880133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,195.99*76
2025-09-23T13:43:23.9882955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.98,195.30*58
2025-09-23T13:43:24.9878160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.94,195.32*7D
2025-09-23T13:43:25.9884709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.42,195.90*7E
2025-09-23T13:43:26.9879874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.69,196.58*7B
2025-09-23T13:43:27.9884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,196.98*5C
2025-09-23T13:43:28.9881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.12,197.08*71
2025-09-23T13:43:29.9879752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.95,197.31*78
2025-09-23T13:43:30.9882268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,197.87*5C
2025-09-23T13:43:31.9883252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.39,198.37*70
2025-09-23T13:43:32.9878330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-5.17,198.14*58
2025-09-23T13:43:33.9884110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-4.52,197.12*59
2025-09-23T13:43:34.9880411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-2.01,195.92*55
2025-09-23T13:43:35.9885770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,195.24*70
2025-09-23T13:43:36.9882662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.33,195.32*56
2025-09-23T13:43:37.9885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.32,195.82*52
2025-09-23T13:43:38.9882851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,196.28*57
2025-09-23T13:43:39.9878957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,196.57*7E
2025-09-23T13:43:40.9884101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,196.72*75
2025-09-23T13:43:41.9879902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.01,196.96*7D
2025-09-23T13:43:42.9886594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.87,197.36*7B
2025-09-23T13:43:43.9881576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.94,197.58*52
2025-09-23T13:43:44.9878551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.91,197.21*57
2025-09-23T13:43:45.9882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.93,196.51*52
2025-09-23T13:43:46.9880690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.34,195.52*71
2025-09-23T13:43:47.9879391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,194.46*54
2025-09-23T13:43:48.9885413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.18,193.95*50
2025-09-23T13:43:49.9879099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,-0.32,194.78*7B
2025-09-23T13:43:50.9883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,-3.60,196.93*71
2025-09-23T13:43:51.9884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-5.93,199.07*7F
2025-09-23T13:43:52.9882456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-6.25,199.99*52
2025-09-23T13:43:53.9877889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.24,-4.63,199.62*55
2025-09-23T13:43:54.9883619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.64,-1.32,198.24*53
2025-09-23T13:43:55.9879452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,2.11,196.35*7A
2025-09-23T13:43:56.9885499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.53,194.88*5C
2025-09-23T13:43:57.9885069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.07,194.49*57
2025-09-23T13:43:58.9881770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,-1.62,195.49*79
2025-09-23T13:43:59.9876849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-5.38,197.36*70
2025-09-23T13:44:00.9883842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-6.97,199.17*73
2025-09-23T13:44:01.9879939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-6.00,200.34*5C
2025-09-23T13:44:02.9885107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-3.17,200.42*5B
2025-09-23T13:44:03.9881393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.08,199.79*7F
2025-09-23T13:44:04.9882647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.29,198.98*7A
2025-09-23T13:44:05.9878722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.63,198.22*79
2025-09-23T13:44:06.9882427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,197.68*58
2025-09-23T13:44:07.9880840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.08,197.37*7C
2025-09-23T13:44:08.9886581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.82,197.25*7C
2025-09-23T13:44:09.9881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.59,197.39*76
2025-09-23T13:44:10.9878116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.54,198.13*77
2025-09-23T13:44:11.9883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.84,199.30*72
2025-09-23T13:44:12.9883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,200.15*79
2025-09-23T13:44:13.9881233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.11,200.21*78
2025-09-23T13:44:14.9878320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.85,199.55*73
2025-09-23T13:44:15.9884019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.35,198.51*75
2025-09-23T13:44:16.9879007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,197.03*56
2025-09-23T13:44:17.9883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,195.27*52
2025-09-23T13:44:18.9881255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,194.25*7B
2025-09-23T13:44:19.9877510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.57,194.85*7B
2025-09-23T13:44:20.9884872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,-2.40,196.39*7D
2025-09-23T13:44:21.9883276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.19,197.65*72
2025-09-23T13:44:22.9880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.04,198.02*50
2025-09-23T13:44:23.9885385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.16,197.61*72
2025-09-23T13:44:24.9882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.98,196.78*73
2025-09-23T13:44:25.9882367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.43,195.75*7E
2025-09-23T13:44:26.9885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,194.78*7B
2025-09-23T13:44:27.9881215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,194.43*7D
2025-09-23T13:44:28.9885837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.53,195.06*74
2025-09-23T13:44:29.9882529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-5.47,196.50*70
2025-09-23T13:44:30.9878703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-5.26,197.95*7A
2025-09-23T13:44:31.9884834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.94,198.80*57
2025-09-23T13:44:32.9879847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.11,198.96*71
2025-09-23T13:44:33.9885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,2.13,198.57*79
2025-09-23T13:44:34.9880677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.62,197.72*74
2025-09-23T13:44:35.9883160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.06,196.64*72
2025-09-23T13:44:36.9878336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,195.72*5E
2025-09-23T13:44:37.9883438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.41,195.42*73
2025-09-23T13:44:38.9878596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.41,195.86*7B
2025-09-23T13:44:39.9876784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-4.83,197.04*79
2025-09-23T13:44:40.9883238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-5.25,198.46*72
2025-09-23T13:44:41.9879136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.97,199.14*73
2025-09-23T13:44:42.9884435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.34,199.01*50
2025-09-23T13:44:43.9881674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.52,198.47*76
2025-09-23T13:44:44.9879043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.09,197.70*74
2025-09-23T13:44:45.9897549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.63,196.88*73
2025-09-23T13:44:46.9877711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,196.19*53
2025-09-23T13:44:47.9884672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,195.90*70
2025-09-23T13:44:48.9879700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.01,196.33*75
2025-09-23T13:44:49.9880754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.03,197.09*70
2025-09-23T13:44:50.9882933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,197.46*74
2025-09-23T13:44:51.9877626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,197.30*72
2025-09-23T13:44:52.9880877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,197.08*59
2025-09-23T13:44:53.9886207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.74,197.44*73
2025-09-23T13:44:54.9882562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.12,197.96*7A
2025-09-23T13:44:55.9886228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.43,197.87*7C
2025-09-23T13:44:56.9886319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.88,197.53*54
2025-09-23T13:44:57.9875270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.22,197.33*5E
2025-09-23T13:44:58.9878734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,197.22*75
2025-09-23T13:44:59.9880261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,196.83*56
2025-09-23T13:45:00.9886014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,196.40*51
2025-09-23T13:45:01.9881263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,196.61*5B
2025-09-23T13:45:02.9876739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.38,197.56*74
2025-09-23T13:45:03.9882647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-5.32,198.56*7E
2025-09-23T13:45:04.9879214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-6.01,198.94*74
2025-09-23T13:45:05.9883738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.65,198.53*56
2025-09-23T13:45:06.9899607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.49,197.66*77
2025-09-23T13:45:07.9885794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.90,196.85*79
2025-09-23T13:45:08.9884656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.26,196.94*5D
2025-09-23T13:45:09.9881021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.58,198.00*54
2025-09-23T13:45:10.9885724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.29,199.27*74
2025-09-23T13:45:11.9882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.62,199.78*70
2025-09-23T13:45:12.9886184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-4.48,199.30*5F
2025-09-23T13:45:13.9883211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.53,198.31*57
2025-09-23T13:45:14.9882626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,197.27*7F
2025-09-23T13:45:15.9878715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,196.79*58
2025-09-23T13:45:16.9884068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.36,197.00*5C
2025-09-23T13:45:17.9882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,197.33*5F
2025-09-23T13:45:18.9878778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,197.64*74
2025-09-23T13:45:19.9878451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.93,197.88*53
2025-09-23T13:45:20.9885436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.93,197.83*5E
2025-09-23T13:45:21.9881170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.55,197.19*54
2025-09-23T13:45:22.9886011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,196.32*5D
2025-09-23T13:45:23.9882226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,195.73*5F
2025-09-23T13:45:24.9879021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,195.80*7D
2025-09-23T13:45:25.9883264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.08,196.51*7A
2025-09-23T13:45:26.9926130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,197.18*78
2025-09-23T13:45:27.9887184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,197.45*70
2025-09-23T13:45:28.9881963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,197.52*73
2025-09-23T13:45:29.9880136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,197.63*5A
2025-09-23T13:45:30.9885299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.29,197.71*5B
2025-09-23T13:45:31.9921842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.34,197.74*5F
2025-09-23T13:45:32.9884709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,197.85*59
2025-09-23T13:45:33.9881807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,197.79*7C
2025-09-23T13:45:34.9878747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,197.03*53
2025-09-23T13:45:35.9884194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,195.89*51
2025-09-23T13:45:36.9879838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,195.24*7D
2025-09-23T13:45:37.9884648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.53,195.61*7C
2025-09-23T13:45:38.9881012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.01,196.59*75
2025-09-23T13:45:39.9880466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.22,197.47*70
2025-09-23T13:45:40.9878374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.66,197.62*74
2025-09-23T13:45:41.9884819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.19,197.07*70
2025-09-23T13:45:42.9880770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.45,196.67*72
2025-09-23T13:45:43.9886321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,196.47*72
2025-09-23T13:45:44.9882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.06,196.15*76
2025-09-23T13:45:45.9878079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.28,195.58*50
2025-09-23T13:45:46.9877498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.72,195.23*5D
2025-09-23T13:45:47.9883512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,195.38*56
2025-09-23T13:45:48.9879757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.72,195.94*51
2025-09-23T13:45:49.9879016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.84,196.46*54
2025-09-23T13:45:50.9883210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,196.78*5E
2025-09-23T13:45:51.9877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,197.25*55
2025-09-23T13:45:52.9923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.43,197.66*5E
2025-09-23T13:45:53.9879827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.82,197.54*5E
2025-09-23T13:45:54.9884860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.55,196.83*5F
2025-09-23T13:45:55.9886401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.25,195.86*7B
2025-09-23T13:45:56.9881546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,195.22*71
2025-09-23T13:45:57.9886358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,195.27*5C
2025-09-23T13:45:58.9882484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.97,196.01*7C
2025-09-23T13:45:59.9881870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.15,196.99*75
2025-09-23T13:46:00.9885243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.12,197.52*71
2025-09-23T13:46:01.9884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,197.59*59
2025-09-23T13:46:02.9879533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.40,197.35*5A
2025-09-23T13:46:03.9885723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,196.96*55
2025-09-23T13:46:04.9881503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,196.49*75
2025-09-23T13:46:05.9877312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,196.17*75
2025-09-23T13:46:06.9884207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,195.98*52
2025-09-23T13:46:07.9883563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.22,195.63*73
2025-09-23T13:46:08.9882127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,195.72*7C
2025-09-23T13:46:09.9878370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.47,196.67*7D
2025-09-23T13:46:10.9879587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.09,197.58*75
2025-09-23T13:46:11.9882856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.51,197.62*7D
2025-09-23T13:46:12.9883471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.99,197.09*57
2025-09-23T13:46:13.9884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,196.67*5D
2025-09-23T13:46:14.9879333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,196.48*78
2025-09-23T13:46:15.9883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,196.45*5D
2025-09-23T13:46:16.9880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,196.83*79
2025-09-23T13:46:17.9886634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,197.48*7C
2025-09-23T13:46:18.9882793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,197.41*59
2025-09-23T13:46:19.9907992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.12,196.19*78
2025-09-23T13:46:20.9883860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.04,194.83*53
2025-09-23T13:46:21.9887014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.33,194.62*75
2025-09-23T13:46:22.9886529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.69,-3.02,195.60*7F
2025-09-23T13:46:23.9882703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-3.46,196.55*7D
2025-09-23T13:46:24.9879453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.52,196.59*7A
2025-09-23T13:46:25.9879245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.48,196.20*54
2025-09-23T13:46:26.9884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.93,195.96*5C
2025-09-23T13:46:27.9876539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,195.94*7A
2025-09-23T13:46:28.9882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,196.14*5B
2025-09-23T13:46:29.9883861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.86,196.39*7A
2025-09-23T13:46:30.9918390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.98,196.27*72
2025-09-23T13:46:31.9884102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.45,195.74*76
2025-09-23T13:46:32.9881614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.25,195.30*75
2025-09-23T13:46:33.9887067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-4.29,195.33*76
2025-09-23T13:46:34.9882383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,-4.39,195.77*7D
2025-09-23T13:46:35.9880333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.94,196.40*73
2025-09-23T13:46:36.9879628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,197.25*76
2025-09-23T13:46:37.9884443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,198.18*5A
2025-09-23T13:46:38.9880893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,198.88*71
2025-09-23T13:46:39.9886185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,198.85*7B
2025-09-23T13:46:40.9880901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,1.33,197.89*73
2025-09-23T13:46:41.9886576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.26,1.99,196.76*70
2025-09-23T13:46:42.9882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.17,195.92*7B
2025-09-23T13:46:43.9879507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.05,195.57*78
2025-09-23T13:46:44.9885066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-3.59,195.68*76
2025-09-23T13:46:45.9879885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-4.92,195.67*78
2025-09-23T13:46:46.9886773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.50,195.47*73
2025-09-23T13:46:47.9881444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.65,195.73*76
2025-09-23T13:46:48.9884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,196.59*7F
2025-09-23T13:46:49.9886517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.32,197.39*5A
2025-09-23T13:46:50.9882297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.84,197.44*78
2025-09-23T13:46:51.9885853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,3.09,196.59*76
2025-09-23T13:46:52.9882529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.22,1.46,195.30*77
2025-09-23T13:46:53.9877944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.37,194.32*5F
2025-09-23T13:46:54.9884430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.73,193.77*75
2025-09-23T13:46:55.9880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-4.19,193.44*7F
2025-09-23T13:46:56.9884859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.94,193.21*75
2025-09-23T13:46:57.9884788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,193.10*73
2025-09-23T13:46:58.9882601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,193.38*53
2025-09-23T13:46:59.9877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,194.27*5D
2025-09-23T13:47:00.9883973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,195.41*5E
2025-09-23T13:47:01.9879846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.62,196.02*78
2025-09-23T13:47:02.9884238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.90,195.90*76
2025-09-23T13:47:03.9881098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,-0.94,195.39*5B
2025-09-23T13:47:04.9882532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-2.48,194.65*56
2025-09-23T13:47:05.9880287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.41,193.60*59
2025-09-23T13:47:06.9881715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,192.09*79
2025-09-23T13:47:07.9882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,190.84*51
2025-09-23T13:47:08.9877911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,190.90*78
2025-09-23T13:47:09.9883289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-2.07,192.38*77
2025-09-23T13:47:10.9876907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,-3.29,194.62*7C
2025-09-23T13:47:11.9883922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.94,196.22*7D
2025-09-23T13:47:12.9880985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.13,196.41*5A
2025-09-23T13:47:13.9877015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.50,0.75,195.57*72
2025-09-23T13:47:14.9877937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,1.69,194.47*7F
2025-09-23T13:47:15.9884256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,193.65*74
2025-09-23T13:47:16.9880683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,193.38*7A
2025-09-23T13:47:17.9885648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.32,193.60*73
2025-09-23T13:47:18.9879329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.38,194.06*74
2025-09-23T13:47:19.9884906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-5.18,194.76*79
2025-09-23T13:47:20.9881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.15,195.73*71
2025-09-23T13:47:21.9886576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.83,196.87*70
2025-09-23T13:47:22.9884083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,197.43*51
2025-09-23T13:47:23.9877973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.17,197.33*7C
2025-09-23T13:47:24.9885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.53,197.19*78
2025-09-23T13:47:25.9879892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.38,196.91*55
2025-09-23T13:47:26.9885282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.00,196.37*5E
2025-09-23T13:47:27.9878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.52,195.70*5A
2025-09-23T13:47:28.9883913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.12,194.95*7C
2025-09-23T13:47:29.9880554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.63,194.52*7A
2025-09-23T13:47:30.9877615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.79,195.07*78
2025-09-23T13:47:31.9884408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.96,196.14*7B
2025-09-23T13:47:32.9879583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,196.77*75
2025-09-23T13:47:33.9880327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.14,196.75*57
2025-09-23T13:47:34.9885939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.78,196.35*75
2025-09-23T13:47:35.9882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.54,195.56*73
2025-09-23T13:47:36.9877490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,194.72*7F
2025-09-23T13:47:37.9883707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,194.88*5A
2025-09-23T13:47:38.9879325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.17,195.93*73
2025-09-23T13:47:39.9883557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.48,197.00*7A
2025-09-23T13:47:40.9879427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-5.31,197.52*75
2025-09-23T13:47:41.9879223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-4.29,197.29*55
2025-09-23T13:47:42.9878625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.76,196.52*5C
2025-09-23T13:47:43.9883657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.10,195.61*72
2025-09-23T13:47:44.9878913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.92,195.05*7F
2025-09-23T13:47:45.9878463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.85,195.46*5C
2025-09-23T13:47:46.9883890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.26,196.55*55
2025-09-23T13:47:47.9880471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.78,197.61*7C
2025-09-23T13:47:48.9887371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.50,198.19*71
2025-09-23T13:47:49.9877219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.48,198.10*5B
2025-09-23T13:47:50.9883856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.49,197.65*52
2025-09-23T13:47:51.9885627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.54,196.99*52
2025-09-23T13:47:52.9883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,195.90*53
2025-09-23T13:47:53.9882435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,194.83*7F
2025-09-23T13:47:54.9880399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,194.45*5C
2025-09-23T13:47:55.9877992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.74,194.97*53
2025-09-23T13:47:56.9879001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.09,196.13*78
2025-09-23T13:47:57.9886073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.36,197.41*7F
2025-09-23T13:47:58.9882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.76,198.46*7C
2025-09-23T13:47:59.9923044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.33,198.93*52
2025-09-23T13:48:00.9884253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.33,198.77*50
2025-09-23T13:48:01.9879262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.19,197.84*56
2025-09-23T13:48:02.9886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.63,196.37*70
2025-09-23T13:48:03.9882604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.55,194.87*76
2025-09-23T13:48:04.9877193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,194.15*72
2025-09-23T13:48:05.9878435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.03,194.49*7B
2025-09-23T13:48:06.9883887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.50,195.43*7E
2025-09-23T13:48:07.9878653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.77,196.39*7D
2025-09-23T13:48:08.9881245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,197.09*7F
2025-09-23T13:48:09.9883037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,197.65*55
2025-09-23T13:48:10.9880551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,197.94*71
2025-09-23T13:48:11.9885983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,197.68*77
2025-09-23T13:48:12.9883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.77,196.90*56
2025-09-23T13:48:13.9885509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.34,195.70*5F
2025-09-23T13:48:14.9881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.26,194.61*5E
2025-09-23T13:48:15.9878086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,193.98*51
2025-09-23T13:48:16.9885071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,194.06*70
2025-09-23T13:48:17.9883400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.75,195.11*72
2025-09-23T13:48:18.9882817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-2.05,196.43*7C
2025-09-23T13:48:19.9882798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.78,197.24*79
2025-09-23T13:48:20.9884467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.40,197.63*5A
2025-09-23T13:48:21.9879794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.28,197.83*59
2025-09-23T13:48:22.9885612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.31,197.62*70
2025-09-23T13:48:23.9882638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.12,196.93*7E
2025-09-23T13:48:24.9879909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.74,195.95*79
2025-09-23T13:48:25.9884316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,195.08*7B
2025-09-23T13:48:26.9882721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.20,194.86*7C
2025-09-23T13:48:27.9978034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-4.95,195.03*7B
2025-09-23T13:48:28.9884264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-5.42,195.46*75
2025-09-23T13:48:29.9981290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.85,196.23*7E
2025-09-23T13:48:30.9885012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,197.23*74
2025-09-23T13:48:31.9881433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,198.15*50
2025-09-23T13:48:32.9878868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.36,198.54*7B
2025-09-23T13:48:33.9881334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.52,197.85*7C
2025-09-23T13:48:34.9885752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.35,196.39*79
2025-09-23T13:48:35.9883570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.56,194.90*55
2025-09-23T13:48:36.9980605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,193.80*77
2025-09-23T13:48:37.9887183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.66,193.30*73
2025-09-23T13:48:38.9983199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.61,193.46*74
2025-09-23T13:48:39.9978854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.24,194.16*79
2025-09-23T13:48:40.9884203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.94,195.38*72
2025-09-23T13:48:41.9881987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,196.36*5E
2025-09-23T13:48:42.9883070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.22,196.75*75
2025-09-23T13:48:43.9878423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.32,196.58*7A
2025-09-23T13:48:44.9883893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.71,195.67*75
2025-09-23T13:48:45.9880726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.11,194.11*76
2025-09-23T13:48:46.9881410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,193.02*5A
2025-09-23T13:48:47.9886447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.78,193.30*7E
2025-09-23T13:48:48.9982344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-4.35,194.23*7B
2025-09-23T13:48:49.9977777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.11,194.93*72
2025-09-23T13:48:50.9884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.63,195.36*59
2025-09-23T13:48:51.9880128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.65,195.65*51
2025-09-23T13:48:52.9885558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,195.89*77
2025-09-23T13:48:53.9883317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,195.86*7A
2025-09-23T13:48:54.9877774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,195.33*7D
2025-09-23T13:48:55.9884117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,194.70*54
2025-09-23T13:48:56.9880476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.31,194.59*51
2025-09-23T13:48:57.9985643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.98,194.90*72
2025-09-23T13:48:58.9982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.70,195.28*7E
2025-09-23T13:48:59.9977216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.96,195.70*7E
2025-09-23T13:49:00.9982862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,196.20*7C
2025-09-23T13:49:01.9879601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,196.47*73
2025-09-23T13:49:02.9880733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.29,196.36*7B
2025-09-23T13:49:03.9877345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.22,196.06*73
2025-09-23T13:49:04.9881700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,196.00*5C
2025-09-23T13:49:05.9986239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.58,196.38*75
2025-09-23T13:49:06.9985528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.61,196.66*71
2025-09-23T13:49:07.9884666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-4.25,196.42*55
2025-09-23T13:49:08.9880159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.55,196.10*57
2025-09-23T13:49:09.9881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,195.82*75
2025-09-23T13:49:10.9886853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,195.29*55
2025-09-23T13:49:11.9883471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.63,194.85*55
2025-09-23T13:49:12.9892574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,195.28*57
2025-09-23T13:49:13.9880183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,196.52*5A
2025-09-23T13:49:14.9880887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.23,197.74*73
2025-09-23T13:49:15.9885851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.85,198.13*53
2025-09-23T13:49:16.9883485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-3.43,197.58*56
2025-09-23T13:49:17.9978089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-1.94,196.80*59
2025-09-23T13:49:18.9978686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,196.31*57
2025-09-23T13:49:19.9985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,195.40*55
2025-09-23T13:49:20.9883989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,194.35*56
2025-09-23T13:49:21.9880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,194.32*5A
2025-09-23T13:49:22.9986660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.49,195.49*75
2025-09-23T13:49:23.9983609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,-3.38,196.91*75
2025-09-23T13:49:24.9881140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.51,197.58*79
2025-09-23T13:49:25.9877833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.11,197.28*50
2025-09-23T13:49:26.9882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.16,-0.45,196.37*5B
2025-09-23T13:49:27.9883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.66,195.33*73
2025-09-23T13:49:28.9883178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,194.39*77
2025-09-23T13:49:29.9977498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,193.73*59
2025-09-23T13:49:30.9982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,193.52*78
2025-09-23T13:49:31.9892254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,193.96*71
2025-09-23T13:49:32.9985917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.06,194.65*7B
2025-09-23T13:49:33.9981729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.32,195.14*7C
2025-09-23T13:49:34.9986564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,195.11*5B
2025-09-23T13:49:35.9879694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,195.01*78
2025-09-23T13:49:36.9883603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,195.13*76
2025-09-23T13:49:37.9980280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,195.11*5D
2025-09-23T13:49:38.9977934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,194.82*57
2025-09-23T13:49:39.9884925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.14,194.59*5A
2025-09-23T13:49:40.9880967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.97,194.36*50
2025-09-23T13:49:41.9885489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.79,194.16*53
2025-09-23T13:49:42.9981566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,194.49*7D
2025-09-23T13:49:43.9977336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,195.16*72
2025-09-23T13:49:44.9978056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.23,195.66*53
2025-09-23T13:49:45.9886372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,195.83*53
2025-09-23T13:49:46.9878562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,195.88*72
2025-09-23T13:49:47.9887521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,195.95*7E
2025-09-23T13:49:48.9982546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.22,195.83*7A
2025-09-23T13:49:49.9978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.33,195.41*5F
2025-09-23T13:49:50.9983929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.31,195.01*52
2025-09-23T13:49:51.9879580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,194.94*55
2025-09-23T13:49:52.9985376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,195.29*73
2025-09-23T13:49:53.9980370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.04,196.19*5D
2025-09-23T13:49:54.9985398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,196.79*54
2025-09-23T13:49:55.9983345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,196.78*70
2025-09-23T13:49:56.9878322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,196.65*51
2025-09-23T13:49:57.9883338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,196.74*53
2025-09-23T13:49:58.9982721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.97,196.92*73
2025-09-23T13:49:59.9984379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.36,196.90*79
2025-09-23T13:50:00.9982258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,196.93*7F
2025-09-23T13:50:01.9883943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,196.69*7C
2025-09-23T13:50:02.9881091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.38,195.96*71
2025-09-23T13:50:03.9887342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.70,195.53*7F
2025-09-23T13:50:04.9982965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.38,196.02*79
2025-09-23T13:50:05.9978388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-3.38,196.73*7E
2025-09-23T13:50:06.9980479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.79,196.86*75
2025-09-23T13:50:07.9886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.72,196.53*5F
2025-09-23T13:50:08.9882094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.24,196.31*5C
2025-09-23T13:50:09.9879613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,196.40*5C
2025-09-23T13:50:10.9998544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,196.63*5B
2025-09-23T13:50:11.9980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,196.67*59
2025-09-23T13:50:12.9886981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.23,196.47*7F
2025-09-23T13:50:13.9882494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.73,196.12*5D
2025-09-23T13:50:14.9976350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.40,195.54*54
2025-09-23T13:50:15.9983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,194.96*78
2025-09-23T13:50:16.9981015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,194.45*7B
2025-09-23T13:50:17.9982801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,194.37*7A
2025-09-23T13:50:18.9977586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.18,195.23*75
2025-09-23T13:50:19.9983349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.15,196.56*7F
2025-09-23T13:50:20.9979333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.60,197.81*7D
2025-09-23T13:50:21.9984917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.10,198.49*76
2025-09-23T13:50:22.9882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.98,198.02*57
2025-09-23T13:50:23.9877832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,0.17,196.31*7C
2025-09-23T13:50:24.9883405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.65,194.54*7D
2025-09-23T13:50:25.9979460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,193.98*7F
2025-09-23T13:50:26.9985584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.40,194.27*72
2025-09-23T13:50:27.9980767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.20,194.82*7E
2025-09-23T13:50:28.9986855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.43,195.63*73
2025-09-23T13:50:29.9983726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.29,196.18*5A
2025-09-23T13:50:30.9978157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.82,196.31*52
2025-09-23T13:50:31.9884192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,196.18*52
2025-09-23T13:50:32.9980413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,195.66*74
2025-09-23T13:50:33.9979618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.73,194.90*7D
2025-09-23T13:50:34.9885596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.14,194.34*71
2025-09-23T13:50:35.9981093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,194.20*5F
2025-09-23T13:50:36.9984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.72,194.67*7F
2025-09-23T13:50:37.9984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-3.82,195.15*7C
2025-09-23T13:50:38.9980211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.38,195.56*70
2025-09-23T13:50:39.9979690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.46,196.18*52
2025-09-23T13:50:40.9979882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.69,196.57*53
2025-09-23T13:50:41.9980923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.07,196.51*52
2025-09-23T13:50:42.9885442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.15,195.96*77
2025-09-23T13:50:43.9982053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.76,195.29*78
2025-09-23T13:50:44.9977344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,194.86*52
2025-09-23T13:50:45.9979048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,194.74*7D
2025-09-23T13:50:46.9983377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.40,195.11*73
2025-09-23T13:50:47.9979977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.72,195.66*74
2025-09-23T13:50:48.9909184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.56,196.08*7D
2025-09-23T13:50:49.9981803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,196.62*70
2025-09-23T13:50:50.9978170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,197.23*76
2025-09-23T13:50:51.9983300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.62,197.16*75
2025-09-23T13:50:52.9881853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.10,196.50*74
2025-09-23T13:50:53.9886084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.94,195.53*79
2025-09-23T13:50:54.9977541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,194.58*70
2025-09-23T13:50:55.9981025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.53,194.09*70
2025-09-23T13:50:56.9978038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.24,193.95*79
2025-09-23T13:50:57.9982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.07,194.51*72
2025-09-23T13:50:58.9981204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.52,195.87*7C
2025-09-23T13:50:59.9977468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,197.23*71
2025-09-23T13:51:00.9884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,197.71*75
2025-09-23T13:51:01.9979753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.95,197.22*74
2025-09-23T13:51:02.9881403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,2.12,196.35*75
2025-09-23T13:51:03.9887618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,195.39*7A
2025-09-23T13:51:04.9982561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.79,194.64*71
2025-09-23T13:51:05.9979331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.24,194.41*76
2025-09-23T13:51:06.9978648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.24,194.64*74
2025-09-23T13:51:07.9983913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.18,195.54*78
2025-09-23T13:51:08.9980540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,196.76*74
2025-09-23T13:51:09.9986283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,197.50*7D
2025-09-23T13:51:10.9982882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,197.55*55
2025-09-23T13:51:11.9978757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.87,196.83*5C
2025-09-23T13:51:13.0034928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-0.43,195.63*5A
2025-09-23T13:51:13.9979620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,194.76*75
2025-09-23T13:51:14.9985628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,194.35*54
2025-09-23T13:51:15.9980447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.07,194.17*56
2025-09-23T13:51:16.9986171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.40,194.31*54
2025-09-23T13:51:17.9981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,194.81*77
2025-09-23T13:51:18.9985373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.87,195.41*7A
2025-09-23T13:51:19.9980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.73,195.62*7D
2025-09-23T13:51:20.9976911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.14,195.37*50
2025-09-23T13:51:21.9981954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.78,194.89*5C
2025-09-23T13:51:22.9979793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.16,194.62*75
2025-09-23T13:51:23.9984587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.67,194.75*75
2025-09-23T13:51:24.9985859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.84,195.03*54
2025-09-23T13:51:25.9983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.13,195.48*55
2025-09-23T13:51:26.9979489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.88,195.84*78
2025-09-23T13:51:27.9984314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.55,195.60*70
2025-09-23T13:51:28.9980839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.56,195.07*5D
2025-09-23T13:51:29.9985502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.35,195.08*55
2025-09-23T13:51:30.9980900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,195.70*7D
2025-09-23T13:51:31.9977852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,196.28*5B
2025-09-23T13:51:32.9979236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.29,196.44*70
2025-09-23T13:51:33.9977641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.77,196.22*73
2025-09-23T13:51:34.9978514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.56,195.87*70
2025-09-23T13:51:35.9985834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,195.59*7A
2025-09-23T13:51:36.9979894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.95,195.50*70
2025-09-23T13:51:37.9979234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-3.86,195.52*7F
2025-09-23T13:51:38.9983121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.48,195.69*74
2025-09-23T13:51:39.9980652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.55,196.17*70
2025-09-23T13:51:40.9983205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,196.85*71
2025-09-23T13:51:41.9978701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,197.27*72
2025-09-23T13:51:42.9983090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,197.26*74
2025-09-23T13:51:43.9986401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.54,196.82*7F
2025-09-23T13:51:44.9982104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.52,196.05*74
2025-09-23T13:51:45.9978940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.36,195.49*7F
2025-09-23T13:51:46.9984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.86,195.34*54
2025-09-23T13:51:47.9979518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.56,195.50*73
2025-09-23T13:51:48.9986090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.89,195.73*79
2025-09-23T13:51:49.9982475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-5.04,195.93*7A
2025-09-23T13:51:50.9978038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.64,196.23*72
2025-09-23T13:51:51.9982987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.79,196.59*76
2025-09-23T13:51:52.9982531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,196.78*78
2025-09-23T13:51:53.9977481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.45,196.73*7A
2025-09-23T13:51:54.9984488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.71,196.49*78
2025-09-23T13:51:55.9980816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,3.50,196.08*78
2025-09-23T13:51:56.9987298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,195.74*79
2025-09-23T13:51:57.9979213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,195.51*75
2025-09-23T13:51:58.9983727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.25,195.02*7B
2025-09-23T13:52:00.0000783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.76,194.77*70
2025-09-23T13:52:00.9978706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.98,195.28*7F
2025-09-23T13:52:01.9984083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.76,196.30*71
2025-09-23T13:52:02.9980920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.56,197.30*77
2025-09-23T13:52:03.9987274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,197.84*5D
2025-09-23T13:52:04.9983937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.30,197.61*71
2025-09-23T13:52:05.9979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.25,196.67*70
2025-09-23T13:52:06.9986955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.04,195.66*74
2025-09-23T13:52:07.9984871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,195.10*5D
2025-09-23T13:52:08.9980816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.96,194.92*7D
2025-09-23T13:52:09.9985417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.50,194.91*76
2025-09-23T13:52:10.9978322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.23,194.79*7B
2025-09-23T13:52:11.9982825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.52,194.70*5C
2025-09-23T13:52:12.9979242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,194.80*5E
2025-09-23T13:52:13.9985740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,195.19*76
2025-09-23T13:52:14.9982139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,195.47*5B
2025-09-23T13:52:15.9978658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,195.10*7D
2025-09-23T13:52:16.9985511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.49,194.45*7A
2025-09-23T13:52:17.9980752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,194.22*7D
2025-09-23T13:52:18.9978450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,194.53*50
2025-09-23T13:52:19.9982917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.10,195.15*7F
2025-09-23T13:52:20.9979776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.14,195.44*73
2025-09-23T13:52:21.9984365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.53,194.99*59
2025-09-23T13:52:22.9981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-2.64,194.08*5D
2025-09-23T13:52:23.9978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.98,193.26*54
2025-09-23T13:52:24.9979633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,193.02*51
2025-09-23T13:52:25.9985275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,193.19*5F
2025-09-23T13:52:26.9982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,193.38*59
2025-09-23T13:52:27.9981032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,193.92*5D
2025-09-23T13:52:28.9986505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,194.48*7D
2025-09-23T13:52:29.9986980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.43,194.73*70
2025-09-23T13:52:30.9983438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.81,194.70*7E
2025-09-23T13:52:31.9982269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.70,194.30*74
2025-09-23T13:52:32.9977792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,193.57*5F
2025-09-23T13:52:33.9981685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.97,193.00*7B
2025-09-23T13:52:34.9981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.66,193.15*77
2025-09-23T13:52:35.9986143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.20,193.99*5A
2025-09-23T13:52:36.9982565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.88,195.14*75
2025-09-23T13:52:37.9977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.86,195.65*70
2025-09-23T13:52:38.9978187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.55,195.37*5D
2025-09-23T13:52:39.9983752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-1.06,194.99*5F
2025-09-23T13:52:40.9979787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,194.58*5C
2025-09-23T13:52:41.9986223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,194.03*76
2025-09-23T13:52:42.9981757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,193.59*5D
2025-09-23T13:52:43.9977425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,193.37*58
2025-09-23T13:52:44.9984105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,193.99*77
2025-09-23T13:52:45.9980210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.62,195.30*70
2025-09-23T13:52:46.9984557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-4.03,196.61*7D
2025-09-23T13:52:47.9980252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.69,197.45*78
2025-09-23T13:52:48.9977192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.47,197.35*5B
2025-09-23T13:52:49.9983418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.39,196.42*79
2025-09-23T13:52:50.9979061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.84,195.53*7A
2025-09-23T13:52:51.9985158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.91,195.12*54
2025-09-23T13:52:52.9980241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.45,195.08*72
2025-09-23T13:52:53.9983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.80,195.30*7C
2025-09-23T13:52:54.9979319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.08,195.84*74
2025-09-23T13:52:55.9984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.92,196.51*5D
2025-09-23T13:52:56.9981322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.64,196.84*53
2025-09-23T13:52:57.9979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,196.91*50
2025-09-23T13:52:58.9985721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,196.58*7B
2025-09-23T13:52:59.9985834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.80,195.74*7E
2025-09-23T13:53:00.9981306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.48,194.87*77
2025-09-23T13:53:01.9986116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,194.59*74
2025-09-23T13:53:02.9982695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.96,195.05*79
2025-09-23T13:53:03.9979271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-3.97,195.57*7B
2025-09-23T13:53:04.9979958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.24,195.84*7F
2025-09-23T13:53:05.9984118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.70,196.31*5C
2025-09-23T13:53:06.9984794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,196.80*58
2025-09-23T13:53:07.9980508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,196.94*7B
2025-09-23T13:53:08.9984388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,196.90*56
2025-09-23T13:53:09.9979242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,196.72*76
2025-09-23T13:53:10.9985959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,196.24*52
2025-09-23T13:53:11.9981513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.01,195.67*5C
2025-09-23T13:53:12.9977019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.89,195.36*58
2025-09-23T13:53:13.9983762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.38,195.42*70
2025-09-23T13:53:14.9979281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.51,195.59*7F
2025-09-23T13:53:15.9985546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,195.83*53
2025-09-23T13:53:16.9981199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.40,196.05*5B
2025-09-23T13:53:17.9977827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,196.29*7F
2025-09-23T13:53:18.9976535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,196.77*52
2025-09-23T13:53:19.9983459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,197.36*7E
2025-09-23T13:53:20.9978939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.89,197.48*7E
2025-09-23T13:53:21.9985346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.85,196.85*56
2025-09-23T13:53:22.9980980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.31,195.99*5E
2025-09-23T13:53:23.9976950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.59,195.13*56
2025-09-23T13:53:24.9983720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,194.61*7B
2025-09-23T13:53:25.9981726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.62,194.80*70
2025-09-23T13:53:26.9977048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.44,195.34*71
2025-09-23T13:53:27.9984941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,196.01*5B
2025-09-23T13:53:28.9981297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,196.78*75
2025-09-23T13:53:29.9982774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,197.10*70
2025-09-23T13:53:30.9980029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,196.88*71
2025-09-23T13:53:31.9987794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,196.37*57
2025-09-23T13:53:32.9982884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.79,195.93*58
2025-09-23T13:53:33.9979489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.41,195.76*7D
2025-09-23T13:53:34.9983871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.38,195.71*75
2025-09-23T13:53:35.9982556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.65,195.65*5D
2025-09-23T13:53:36.9979608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,195.80*50
2025-09-23T13:53:37.9981609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,196.19*5D
2025-09-23T13:53:38.9982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.52,196.32*50
2025-09-23T13:53:39.9980327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,196.26*5E
2025-09-23T13:53:40.9978100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,196.39*7B
2025-09-23T13:53:41.9972648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.63,196.59*51
2025-09-23T13:53:42.9980170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.94,196.89*5E
2025-09-23T13:53:43.9985880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.62,197.19*5D
2025-09-23T13:53:44.9981767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,196.95*50
2025-09-23T13:53:45.9977843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,196.48*71
2025-09-23T13:53:46.9937917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,196.39*5E
2025-09-23T13:53:47.9979698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,196.77*50
2025-09-23T13:53:48.9985716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.90,197.32*7E
2025-09-23T13:53:49.9981485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.08,197.60*74
2025-09-23T13:53:50.9975403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.86,197.77*54
2025-09-23T13:53:51.9981624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.71,198.16*54
2025-09-23T13:53:52.9984294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,198.29*52
2025-09-23T13:53:53.9979285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,197.87*77
2025-09-23T13:53:54.9984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.84,197.28*73
2025-09-23T13:53:55.9981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,196.85*7C
2025-09-23T13:53:56.9977221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,196.77*70
2025-09-23T13:53:57.9984607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.13,197.21*75
2025-09-23T13:53:58.9986162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-5.88,198.41*78
2025-09-23T13:53:59.9981790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-5.30,199.37*7B
2025-09-23T13:54:00.9977077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.61,199.32*5B
2025-09-23T13:54:01.9982867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.39,198.74*71
2025-09-23T13:54:02.9983381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.20,198.20*72
2025-09-23T13:54:03.9979954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.61,197.81*54
2025-09-23T13:54:04.9982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,197.50*5A
2025-09-23T13:54:05.9978299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.51,197.30*70
2025-09-23T13:54:06.9985673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,197.43*7C
2025-09-23T13:54:07.9984493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.56,197.68*7D
2025-09-23T13:54:08.9981968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.09,197.67*7B
2025-09-23T13:54:09.9976832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-4.63,197.49*7B
2025-09-23T13:54:10.9982520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.94,197.37*54
2025-09-23T13:54:11.9978169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.17,197.45*52
2025-09-23T13:54:12.9983733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,197.69*7C
2025-09-23T13:54:13.9980536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.30,197.76*5D
2025-09-23T13:54:14.9986965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.03,197.57*71
2025-09-23T13:54:15.9980380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.85,197.28*71
2025-09-23T13:54:16.9985615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,196.98*55
2025-09-23T13:54:17.9980090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.66,196.64*71
2025-09-23T13:54:18.9985026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.59,196.49*79
2025-09-23T13:54:19.9981086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.60,196.74*75
2025-09-23T13:54:20.9984643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.02,197.41*72
2025-09-23T13:54:21.9979235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,198.14*76
2025-09-23T13:54:22.9985374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,198.63*5B
2025-09-23T13:54:23.9981964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,198.92*72
2025-09-23T13:54:24.9978261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,198.65*7C
2025-09-23T13:54:25.9980476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.15,197.50*74
2025-09-23T13:54:26.9985671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.78,196.55*79
2025-09-23T13:54:27.9982772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,196.41*76
2025-09-23T13:54:28.9981884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.44,196.64*77
2025-09-23T13:54:29.9977465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.85,197.07*73
2025-09-23T13:54:30.9983857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.92,197.26*77
2025-09-23T13:54:31.9979196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.82,197.11*54
2025-09-23T13:54:32.9984473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,197.22*5A
2025-09-23T13:54:33.9978442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,197.57*57
2025-09-23T13:54:34.9981479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.50,197.66*54
2025-09-23T13:54:35.9978083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,197.02*76
2025-09-23T13:54:36.9983397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.61,196.18*73
2025-09-23T13:54:37.9980029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.74,195.80*5E
2025-09-23T13:54:38.9984308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.34,195.95*75
2025-09-23T13:54:39.9982613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.38,196.47*72
2025-09-23T13:54:40.9977130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.32,196.95*7B
2025-09-23T13:54:41.9983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.90,197.05*51
2025-09-23T13:54:42.9979132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.91,196.89*7F
2025-09-23T13:54:43.9987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,196.70*76
2025-09-23T13:54:44.9978277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.30,196.83*7A
2025-09-23T13:54:45.9987032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.77,197.18*7E
2025-09-23T13:54:46.9982902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.21,197.11*7A
2025-09-23T13:54:47.9977862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.68,196.79*5A
2025-09-23T13:54:48.9982555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.80,196.44*53
2025-09-23T13:54:49.9984824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,196.41*5C
2025-09-23T13:54:50.9981234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.67,196.89*5E
2025-09-23T13:54:51.9979573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,197.30*5B
2025-09-23T13:54:52.9979436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,197.34*54
2025-09-23T13:54:53.9984474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.57,197.16*5A
2025-09-23T13:54:54.9979839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.66,196.75*5A
2025-09-23T13:54:55.9985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.74,196.09*53
2025-09-23T13:54:56.9980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,195.36*77
2025-09-23T13:54:57.9981737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,195.01*79
2025-09-23T13:54:58.9977869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,195.14*53
2025-09-23T13:54:59.9977986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,195.86*57
2025-09-23T13:55:00.9984472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.68,196.92*5E
2025-09-23T13:55:01.9977986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,197.45*58
2025-09-23T13:55:02.9985481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.65,197.25*79
2025-09-23T13:55:03.9980717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.92,196.62*51
2025-09-23T13:55:04.9977233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.29,195.75*5B
2025-09-23T13:55:05.9983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.79,195.00*7A
2025-09-23T13:55:06.9978832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.74,194.58*7A
2025-09-23T13:55:07.9977718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.50,194.50*76
2025-09-23T13:55:08.9984697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.27,194.99*71
2025-09-23T13:55:09.9981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,195.79*74
2025-09-23T13:55:10.9983649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,196.55*72
2025-09-23T13:55:11.9982205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,197.09*51
2025-09-23T13:55:12.9979380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,196.97*72
2025-09-23T13:55:13.9983045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.52,196.52*7F
2025-09-23T13:55:14.9979868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.91,196.23*51
2025-09-23T13:55:15.9984253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.34,196.06*59
2025-09-23T13:55:16.9981680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.84,195.63*7E
2025-09-23T13:55:17.9986798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.30,195.08*7C
2025-09-23T13:55:18.9984232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,194.79*78
2025-09-23T13:55:19.9978820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,195.05*53
2025-09-23T13:55:20.9985251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.47,195.81*75
2025-09-23T13:55:21.9979383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.33,196.84*7F
2025-09-23T13:55:22.9986276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.25,197.70*71
2025-09-23T13:55:23.9983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.72,198.05*57
2025-09-23T13:55:24.9977419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.17,198.02*50
2025-09-23T13:55:25.9982521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.69,197.55*78
2025-09-23T13:55:26.9977174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.00,196.63*76
2025-09-23T13:55:27.9983182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.36,195.58*76
2025-09-23T13:55:28.9980741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,194.75*53
2025-09-23T13:55:29.9986578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.43,194.04*7A
2025-09-23T13:55:30.9981951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.36,194.11*74
2025-09-23T13:55:31.9982980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-6.21,195.44*71
2025-09-23T13:55:32.9978058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-7.52,197.52*7C
2025-09-23T13:55:33.9983850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-6.36,199.35*7A
2025-09-23T13:55:34.9981185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.02,200.25*5B
2025-09-23T13:55:35.9984403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,1.00,200.27*7A
2025-09-23T13:55:36.9982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.33,3.67,199.53*7F
2025-09-23T13:55:37.9978120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,4.21,198.08*7A
2025-09-23T13:55:38.9984633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.90,196.33*7D
2025-09-23T13:55:39.9978224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,194.87*51
2025-09-23T13:55:40.9984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.26,194.37*75
2025-09-23T13:55:41.9982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-6.37,195.19*7D
2025-09-23T13:55:42.9977286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.44,-7.87,197.01*7C
2025-09-23T13:55:43.9983368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-7.08,198.95*7F
2025-09-23T13:55:44.9985907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.01,200.30*78
2025-09-23T13:55:46.0039944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.10,200.47*75
2025-09-23T13:55:46.9981094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,3.10,199.62*7D
2025-09-23T13:55:47.9978150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,3.53,198.48*71
2025-09-23T13:55:48.9978301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.02,197.36*77
2025-09-23T13:55:49.9984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,196.40*5E
2025-09-23T13:55:50.9978754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,195.84*75
2025-09-23T13:55:51.9979966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.64,195.73*74
2025-09-23T13:55:52.9983765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.55,195.86*7D
2025-09-23T13:55:53.9976796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.99,196.10*71
2025-09-23T13:55:54.9983883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,196.39*78
2025-09-23T13:55:55.9978954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,196.82*7C
2025-09-23T13:55:56.9977051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,197.32*7C
2025-09-23T13:55:57.9983279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,197.60*78
2025-09-23T13:55:58.9983847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,197.50*72
2025-09-23T13:55:59.9981100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.30,197.13*76
2025-09-23T13:56:00.9985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.19,196.41*7E
2025-09-23T13:56:01.9982473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,195.29*74
2025-09-23T13:56:02.9978982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,194.32*72
2025-09-23T13:56:03.9985257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,193.78*59
2025-09-23T13:56:04.9978606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,193.66*73
2025-09-23T13:56:05.9986334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.75,194.29*73
2025-09-23T13:56:06.9982477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.33,195.36*73
2025-09-23T13:56:07.9978379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.04,196.16*73
2025-09-23T13:56:08.9983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,196.98*7B
2025-09-23T13:56:09.9980272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,197.63*56
2025-09-23T13:56:10.9985929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.48,197.45*52
2025-09-23T13:56:11.9977159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.24,196.38*7E
2025-09-23T13:56:12.9984311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.18,195.24*7C
2025-09-23T13:56:13.9981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,194.72*5E
2025-09-23T13:56:14.9984026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.42,194.96*7A
2025-09-23T13:56:15.9980811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.99,195.82*72
2025-09-23T13:56:16.9985624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.04,196.48*7B
2025-09-23T13:56:17.9984496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,196.53*5C
2025-09-23T13:56:18.9983090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,196.69*7C
2025-09-23T13:56:19.9979651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,197.21*76
2025-09-23T13:56:20.9985071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,197.79*7E
2025-09-23T13:56:21.9981805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,197.91*5C
2025-09-23T13:56:22.9976998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.73,197.22*5B
2025-09-23T13:56:23.9982852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.16,196.26*78
2025-09-23T13:56:24.9982303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,195.64*55
2025-09-23T13:56:25.9978225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.97,195.58*78
2025-09-23T13:56:26.9984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.19,196.15*7B
2025-09-23T13:56:27.9985518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.17,197.24*72
2025-09-23T13:56:28.9981608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.68,198.51*71
2025-09-23T13:56:29.9977224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.31,199.31*55
2025-09-23T13:56:30.9983820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.81,199.43*5A
2025-09-23T13:56:31.9978930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.46,198.66*7A
2025-09-23T13:56:32.9981071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,2.27,196.97*79
2025-09-23T13:56:33.9984897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.46,195.50*7A
2025-09-23T13:56:34.9982487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,194.91*55
2025-09-23T13:56:35.9978312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-2.10,195.07*7A
2025-09-23T13:56:36.9981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,-4.53,196.00*74
2025-09-23T13:56:37.9979376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-5.64,197.41*71
2025-09-23T13:56:38.9984505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-5.20,198.71*77
2025-09-23T13:56:40.0003243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.28,199.06*56
2025-09-23T13:56:40.9979863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.61,198.27*5E
2025-09-23T13:56:41.9983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,1.94,196.76*7A
2025-09-23T13:56:42.9980969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,3.71,195.22*73
2025-09-23T13:56:43.9983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.82,194.13*7B
2025-09-23T13:56:44.9979834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.99,193.70*5D
2025-09-23T13:56:45.9978467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.11,193.88*72
2025-09-23T13:56:46.9984874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-4.36,194.88*77
2025-09-23T13:56:47.9980601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-6.58,196.32*78
2025-09-23T13:56:48.9986469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-6.41,197.35*77
2025-09-23T13:56:49.9976562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.50,197.53*5D
2025-09-23T13:56:50.9984052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.93,196.93*79
2025-09-23T13:56:51.9981485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,4.48,196.02*7F
2025-09-23T13:56:52.9977523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,5.32,195.36*76
2025-09-23T13:56:53.9981978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.26,195.13*5F
2025-09-23T13:56:54.9980609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.57,195.46*70
2025-09-23T13:56:55.9985365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.26,196.10*72
2025-09-23T13:56:56.9982757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-6.17,196.48*71
2025-09-23T13:56:57.9979429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-5.62,196.70*72
2025-09-23T13:56:58.9986081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.23,197.19*7E
2025-09-23T13:56:59.9983943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,197.45*75
2025-09-23T13:57:00.9977595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.57,197.14*7F
2025-09-23T13:57:01.9984380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.81,196.74*72
2025-09-23T13:57:02.9981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.75,196.40*70
2025-09-23T13:57:03.9977179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,195.76*57
2025-09-23T13:57:04.9983523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.81,194.93*71
2025-09-23T13:57:05.9978735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.76,194.52*70
2025-09-23T13:57:06.9985919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.90,195.19*71
2025-09-23T13:57:07.9981404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.89,196.59*78
2025-09-23T13:57:09.0086930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.41,197.86*7C
2025-09-23T13:57:09.9983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.80,198.21*50
2025-09-23T13:57:10.9979234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,1.77,197.28*70
2025-09-23T13:57:11.9982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,2.84,195.74*7B
2025-09-23T13:57:12.9980406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.78,194.58*71
2025-09-23T13:57:13.9979488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.55,194.31*77
2025-09-23T13:57:14.9987353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-2.69,194.76*74
2025-09-23T13:57:15.9983755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-3.96,195.40*76
2025-09-23T13:57:16.9983749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.36,196.33*76
2025-09-23T13:57:17.9978171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.99,197.36*7D
2025-09-23T13:57:18.9983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.47,197.82*58
2025-09-23T13:57:19.9980062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.09,197.60*52
2025-09-23T13:57:20.9981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,2.13,196.60*75
2025-09-23T13:57:21.9987002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,3.05,195.05*7F
2025-09-23T13:57:22.9982726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.05,193.83*7D
2025-09-23T13:57:24.0078142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.30,193.47*71
2025-09-23T13:57:24.9986070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,-2.71,194.08*7D
2025-09-23T13:57:25.9981142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-4.40,195.38*72
2025-09-23T13:57:26.9982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-5.18,196.82*74
2025-09-23T13:57:27.9986604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.79,197.84*7B
2025-09-23T13:57:28.9983103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.09,198.06*5C
2025-09-23T13:57:29.9979472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.33,197.07*55
2025-09-23T13:57:30.9983029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,2.25,195.24*75
2025-09-23T13:57:31.9979808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.31,193.79*7E
2025-09-23T13:57:32.9985197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.78,193.02*53
2025-09-23T13:57:33.9981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.18,193.01*5B
2025-09-23T13:57:35.0077665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.25,193.53*74
2025-09-23T13:57:35.9983940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.82,194.15*7C
2025-09-23T13:57:36.9980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-5.61,195.02*74
2025-09-23T13:57:37.9985901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-5.68,196.00*78
2025-09-23T13:57:38.9982069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.79,196.58*76
2025-09-23T13:57:39.9978067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.47,196.08*53
2025-09-23T13:57:40.9982987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.70,194.77*71
2025-09-23T13:57:41.9979912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,3.57,193.89*77
2025-09-23T13:57:42.9985172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,193.54*5D
2025-09-23T13:57:44.0083768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.57,193.45*7A
2025-09-23T13:57:45.0079600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.86,193.91*74
2025-09-23T13:57:45.9984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.05,194.94*74
2025-09-23T13:57:47.0081954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.05,195.99*75
2025-09-23T13:57:47.9978613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.68,196.27*50
2025-09-23T13:57:48.9976887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.70,195.63*5B
2025-09-23T13:57:49.9977819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.97,194.40*7B
2025-09-23T13:57:50.9981712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.68,193.29*76
2025-09-23T13:57:51.9980601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,192.72*51
2025-09-23T13:57:52.9985814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.47,192.77*74
2025-09-23T13:57:54.0082050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.71,193.50*77
2025-09-23T13:57:54.9977864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.89,194.87*73
2025-09-23T13:57:55.9983414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-5.78,196.45*7C
2025-09-23T13:57:56.9985513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.56,197.56*78
2025-09-23T13:57:57.9980892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.76,197.65*59
2025-09-23T13:57:58.9986831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.43,196.46*79
2025-09-23T13:57:59.9978997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.90,3.03,194.60*78
2025-09-23T13:58:00.9984179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.90,192.93*7F
2025-09-23T13:58:02.0082100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,192.04*76
2025-09-23T13:58:03.0077149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,-3.24,192.48*7C
2025-09-23T13:58:04.0083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,-4.58,193.88*78
2025-09-23T13:58:05.0078821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.21,195.15*70
2025-09-23T13:58:05.9978091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.02,196.01*5B
2025-09-23T13:58:06.9981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.99,196.32*5E
2025-09-23T13:58:07.9987031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.94,196.00*52
2025-09-23T13:58:08.9985120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,195.13*7D
2025-09-23T13:58:09.9980711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.99,193.67*7A
2025-09-23T13:58:10.9987377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.40,192.25*76
2025-09-23T13:58:11.9982912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,191.94*5C
2025-09-23T13:58:13.0079806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-2.36,192.82*7D
2025-09-23T13:58:14.0085033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-4.98,194.67*77
2025-09-23T13:58:15.0079050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-6.04,196.69*7A
2025-09-23T13:58:15.9985115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-5.24,197.83*53
2025-09-23T13:58:16.9982776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-2.91,197.77*59
2025-09-23T13:58:17.9981482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,0.07,196.86*70
2025-09-23T13:58:18.9986241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.39,195.51*7E
2025-09-23T13:58:19.9984345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.96,194.36*7E
2025-09-23T13:58:21.0091043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,194.02*5A
2025-09-23T13:58:22.0083289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.84,194.53*78
2025-09-23T13:58:23.0079466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-3.32,195.50*74
2025-09-23T13:58:23.9987000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-5.17,196.62*76
2025-09-23T13:58:24.9983111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-5.78,197.67*7B
2025-09-23T13:58:25.9984315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.92,198.52*5A
2025-09-23T13:58:26.9982220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.46,198.77*55
2025-09-23T13:58:27.9986328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.77,198.14*7C
2025-09-23T13:58:28.9981564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,2.96,197.07*77
2025-09-23T13:58:29.9978265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.91,196.13*78
2025-09-23T13:58:30.9984252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,195.55*5E
2025-09-23T13:58:32.0080685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.30,195.36*77
2025-09-23T13:58:33.0086772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.44,195.44*76
2025-09-23T13:58:34.0083209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-4.52,195.97*7A
2025-09-23T13:58:34.9983318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-4.71,197.26*70
2025-09-23T13:58:36.0078130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.04,198.38*7A
2025-09-23T13:58:36.9978819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.30,198.51*55
2025-09-23T13:58:37.9985385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.20,197.61*5F
2025-09-23T13:58:38.9980923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.14,196.21*75
2025-09-23T13:58:39.9998571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.46,194.92*70
2025-09-23T13:58:40.9983265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,194.25*59
2025-09-23T13:58:42.0085079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,194.01*7A
2025-09-23T13:58:43.0082530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,194.01*58
2025-09-23T13:58:43.9979246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,194.31*52
2025-09-23T13:58:45.0079827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,194.74*7A
2025-09-23T13:58:46.0076962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.10,195.19*71
2025-09-23T13:58:47.0086174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.76,195.60*72
2025-09-23T13:58:48.0081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,195.77*79
2025-09-23T13:58:48.9980849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.47,195.93*50
2025-09-23T13:58:49.9987127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.57,195.98*55
2025-09-23T13:58:50.9982676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.72,195.82*54
2025-09-23T13:58:52.0077528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,195.78*54
2025-09-23T13:58:52.9982343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,195.64*71
2025-09-23T13:58:53.9980293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.54,195.24*7C
2025-09-23T13:58:54.9985416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.54,195.23*73
2025-09-23T13:58:56.0081002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,195.60*58
2025-09-23T13:58:57.0077476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,195.82*70
2025-09-23T13:58:58.0083716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,195.65*7E
2025-09-23T13:58:59.0079203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,195.67*70
2025-09-23T13:59:00.0083952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.31,196.23*7C
2025-09-23T13:59:01.0080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.73,196.82*7A
2025-09-23T13:59:02.0076667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.22,197.22*70
2025-09-23T13:59:03.0082759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.25,197.55*72
2025-09-23T13:59:03.9983578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,197.56*57
2025-09-23T13:59:04.9979385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.96,196.84*74
2025-09-23T13:59:05.9986228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,2.43,195.71*74
2025-09-23T13:59:06.9981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.26,195.20*7E
2025-09-23T13:59:08.0076891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,195.30*5F
2025-09-23T13:59:09.0082410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.21,195.56*75
2025-09-23T13:59:10.0080019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.77,196.09*7B
2025-09-23T13:59:11.0083577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.72,196.76*76
2025-09-23T13:59:11.9984276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.06,197.40*5B
2025-09-23T13:59:12.9979143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.36,197.40*5E
2025-09-23T13:59:13.9980568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.43,196.67*5D
2025-09-23T13:59:14.9987046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.89,195.90*7A
2025-09-23T13:59:15.9982670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.20,195.36*72
2025-09-23T13:59:17.0077650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.74,195.02*5B
2025-09-23T13:59:18.0078898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.30,195.34*7F
2025-09-23T13:59:19.0086169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.52,196.13*7C
2025-09-23T13:59:20.0078172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.41,196.76*75
2025-09-23T13:59:20.9984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.68,197.01*57
2025-09-23T13:59:22.0079176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.95,196.66*5C
2025-09-23T13:59:22.9986103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.74,195.85*7B
2025-09-23T13:59:23.9983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.55,195.07*75
2025-09-23T13:59:24.9981530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,194.79*73
2025-09-23T13:59:26.0077435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,195.12*74
2025-09-23T13:59:27.0082604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.61,195.62*75
2025-09-23T13:59:28.0079470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.36,195.80*7E
2025-09-23T13:59:28.9986267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.78,195.79*5A
2025-09-23T13:59:29.9982085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,195.86*5C
2025-09-23T13:59:30.9978357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,195.64*74
2025-09-23T13:59:32.0084005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,195.21*5C
2025-09-23T13:59:33.0078640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.80,195.06*55
2025-09-23T13:59:34.0082088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,195.32*5D
2025-09-23T13:59:35.0132326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,195.62*74
2025-09-23T13:59:36.0077357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.12,195.55*59
2025-09-23T13:59:37.0086139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.19,195.03*50
2025-09-23T13:59:38.0083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.80,194.85*5A
2025-09-23T13:59:39.0078565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,195.24*75
2025-09-23T13:59:40.0085019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.31,195.59*54
2025-09-23T13:59:41.0078293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,195.73*54
2025-09-23T13:59:41.9984496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,195.81*56
2025-09-23T13:59:43.0080052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.28,195.81*5A
2025-09-23T13:59:43.9985227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,195.69*54
2025-09-23T13:59:45.0080548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,195.31*5E
2025-09-23T13:59:46.0077663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,194.78*7D
2025-09-23T13:59:47.0082444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,194.49*5A
2025-09-23T13:59:48.0077427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,194.80*50
2025-09-23T13:59:49.0084168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.55,195.63*75
2025-09-23T13:59:50.0080402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.43,196.28*7B
2025-09-23T13:59:51.0084656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.11,196.30*5D
2025-09-23T13:59:52.0081750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.31,195.92*58
2025-09-23T13:59:52.9994147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,195.51*51
2025-09-23T13:59:54.0082376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,195.33*70
2025-09-23T13:59:55.0077742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,195.76*7C
2025-09-23T13:59:56.0031532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.95,196.55*75
2025-09-23T13:59:57.0080666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,197.35*72
2025-09-23T13:59:58.0085466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,197.67*78
2025-09-23T13:59:59.0082871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,197.30*71
2025-09-23T13:59:59.9978942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,196.63*7C
2025-09-23T14:00:01.0084606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,196.15*56
2025-09-23T14:00:02.0080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,195.73*7B
2025-09-23T14:00:03.0086776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,195.30*77
2025-09-23T14:00:04.0082255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,195.32*72
2025-09-23T14:00:05.0082312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,196.14*79
2025-09-23T14:00:06.0078112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,196.77*71
2025-09-23T14:00:07.0083278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,197.14*72
2025-09-23T14:00:08.0081350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,197.37*77
2025-09-23T14:00:09.0087576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,197.08*54
2025-09-23T14:00:10.0085530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,196.36*5B
2025-09-23T14:00:11.0080183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,195.94*5B
2025-09-23T14:00:12.0081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,195.85*71
2025-09-23T14:00:13.0077156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,195.63*7D
2025-09-23T14:00:14.0082805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,195.52*5E
2025-09-23T14:00:15.0079789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,195.97*5D
2025-09-23T14:00:16.0085342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,196.58*59
2025-09-23T14:00:17.0081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,196.71*52
2025-09-23T14:00:18.0077522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,196.26*74
2025-09-23T14:00:19.0082992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,195.78*50
2025-09-23T14:00:20.0080127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,195.64*70
2025-09-23T14:00:21.0085077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.87,195.87*71
2025-09-23T14:00:22.0080410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,196.11*74
2025-09-23T14:00:23.0086568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.83,196.42*51
2025-09-23T14:00:24.0082940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.48,196.81*58
2025-09-23T14:00:25.0078241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,196.84*5A
2025-09-23T14:00:26.0083117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,196.57*72
2025-09-23T14:00:27.0079804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,196.05*76
2025-09-23T14:00:28.0087404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,195.46*70
2025-09-23T14:00:29.0082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,195.30*7B
2025-09-23T14:00:30.0078150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.32,195.48*7C
2025-09-23T14:00:31.0083018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.05,195.56*77
2025-09-23T14:00:32.0082894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,195.37*77
2025-09-23T14:00:33.0079079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,195.45*5D
2025-09-23T14:00:34.0085557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,196.07*73
2025-09-23T14:00:35.0086667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.55,196.82*79
2025-09-23T14:00:36.0085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.21,197.26*70
2025-09-23T14:00:37.0147541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.39,196.90*5A
2025-09-23T14:00:38.0080327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.47,195.79*56
2025-09-23T14:00:39.0080596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.02,194.67*72
2025-09-23T14:00:40.0081663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,193.79*58
2025-09-23T14:00:41.0085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.80,193.48*52
2025-09-23T14:00:42.0081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.65,193.95*7E
2025-09-23T14:00:43.0087253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.16,195.04*77
2025-09-23T14:00:44.0083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.09,196.30*79
2025-09-23T14:00:45.0078256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.03,197.12*59
2025-09-23T14:00:46.0085230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.85,197.09*56
2025-09-23T14:00:47.0079609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.41,196.01*73
2025-09-23T14:00:47.9987776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.99,194.57*70
2025-09-23T14:00:49.0079698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.60,193.76*77
2025-09-23T14:00:50.0080678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.15,193.59*70
2025-09-23T14:00:51.0077404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-2.40,193.98*72
2025-09-23T14:00:52.0082915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-4.40,194.75*72
2025-09-23T14:00:53.0078684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-5.51,195.82*7F
2025-09-23T14:00:54.0083701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-5.14,196.94*57
2025-09-23T14:00:55.0080451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.92,197.55*5A
2025-09-23T14:00:56.0084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,197.27*74
2025-09-23T14:00:57.0082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.50,196.23*71
2025-09-23T14:00:58.0078987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.52,195.17*79
2025-09-23T14:00:59.0079915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,194.83*77
2025-09-23T14:01:00.0086477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-4.63,195.71*75
2025-09-23T14:01:01.0085486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,-7.56,197.25*74
2025-09-23T14:01:02.0095842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-6.55,198.15*79
2025-09-23T14:01:03.0085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.80,198.12*5B
2025-09-23T14:01:04.0081671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.72,198.02*7E
2025-09-23T14:01:05.0078108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.42,198.11*52
2025-09-23T14:01:06.0086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.95,197.87*52
2025-09-23T14:01:07.0081845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,197.60*5F
2025-09-23T14:01:08.0078604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,197.89*5D
2025-09-23T14:01:09.0082729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.85,198.67*79
2025-09-23T14:01:10.0083703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.89,199.39*77
2025-09-23T14:01:11.0082293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.97,199.43*71
2025-09-23T14:01:12.0086279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-3.21,198.81*59
2025-09-23T14:01:13.0081960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.82,198.07*55
2025-09-23T14:01:14.0114854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,197.73*75
2025-09-23T14:01:15.0084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.21,197.80*53
2025-09-23T14:01:16.0083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.98,198.10*51
2025-09-23T14:01:17.0080944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,198.21*5D
2025-09-23T14:01:18.0087694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,198.21*77
2025-09-23T14:01:19.0080898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.20,198.53*78
2025-09-23T14:01:20.0077714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-5.09,198.61*76
2025-09-23T14:01:21.0084193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.74,197.97*7D
2025-09-23T14:01:22.0079607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.13,197.12*5B
2025-09-23T14:01:23.0086970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.30,196.59*73
2025-09-23T14:01:24.0080773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.77,196.46*74
2025-09-23T14:01:25.0077835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.82,196.49*52
2025-09-23T14:01:26.0083405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,196.16*57
2025-09-23T14:01:27.0080041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,195.63*5F
2025-09-23T14:01:28.0077072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.99,195.48*56
2025-09-23T14:01:29.0082568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.83,195.92*71
2025-09-23T14:01:30.0079231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.72,196.54*79
2025-09-23T14:01:31.0081616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.45,196.62*77
2025-09-23T14:01:32.0086243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.38,196.44*7F
2025-09-23T14:01:33.0081377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.85,196.66*73
2025-09-23T14:01:34.0086779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,196.64*73
2025-09-23T14:01:35.0078986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.14,196.08*78
2025-09-23T14:01:36.0084452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,195.35*72
2025-09-23T14:01:37.0080541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,195.25*78
2025-09-23T14:01:38.0085098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.05,195.87*78
2025-09-23T14:01:39.0081177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.85,196.69*70
2025-09-23T14:01:40.0083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.82,197.47*73
2025-09-23T14:01:41.0079538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.89,197.92*59
2025-09-23T14:01:42.0078900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,197.71*7F
2025-09-23T14:01:43.0083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,197.45*5C
2025-09-23T14:01:44.0080103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,197.50*5B
2025-09-23T14:01:45.0082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,197.77*5A
2025-09-23T14:01:46.0079980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,198.11*7B
2025-09-23T14:01:47.0084514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.48,198.11*5E
2025-09-23T14:01:48.0087346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.80,197.53*57
2025-09-23T14:01:49.0082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,196.77*53
2025-09-23T14:01:50.0082814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,196.29*77
2025-09-23T14:01:51.0077674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,196.17*51
2025-09-23T14:01:52.0153780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,196.62*55
2025-09-23T14:01:53.0081314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.51,197.55*75
2025-09-23T14:01:54.0086063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,197.90*75
2025-09-23T14:01:55.0081768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.25,197.39*50
2025-09-23T14:01:56.0078898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.31,196.77*5F
2025-09-23T14:01:57.0082444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,196.26*5F
2025-09-23T14:01:58.0079737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.28,195.60*78
2025-09-23T14:01:59.0084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.75,195.15*77
2025-09-23T14:02:00.0085552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.27,194.97*7C
2025-09-23T14:02:01.0080248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.35,194.98*59
2025-09-23T14:02:02.0084839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,195.45*79
2025-09-23T14:02:03.0079185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,196.37*77
2025-09-23T14:02:04.0077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,196.81*53
2025-09-23T14:02:05.0085673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.79,196.50*77
2025-09-23T14:02:06.0080356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.79,195.97*75
2025-09-23T14:02:07.0086487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.81,195.56*50
2025-09-23T14:02:08.0082894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.21,195.28*75
2025-09-23T14:02:09.0082341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-5.17,195.17*73
2025-09-23T14:02:10.0078091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.36,195.12*7C
2025-09-23T14:02:11.0084670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.51,195.29*56
2025-09-23T14:02:12.0083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,196.06*72
2025-09-23T14:02:13.0079246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.33,197.13*5B
2025-09-23T14:02:14.0083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,197.29*54
2025-09-23T14:02:15.0079548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,3.39,196.25*78
2025-09-23T14:02:16.0083749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,2.03,194.68*7F
2025-09-23T14:02:17.0083618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.06,193.41*50
2025-09-23T14:02:18.0083206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.02,192.77*7D
2025-09-23T14:02:19.0081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-5.67,193.17*7B
2025-09-23T14:02:20.0086363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-5.79,194.70*73
2025-09-23T14:02:21.0085026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-4.71,196.35*71
2025-09-23T14:02:22.0081126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.92,197.00*54
2025-09-23T14:02:23.0076547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-0.57,196.34*58
2025-09-23T14:02:24.0084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,1.81,194.95*70
2025-09-23T14:02:25.0078810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.24,193.65*77
2025-09-23T14:02:26.0082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.06,192.94*7F
2025-09-23T14:02:27.0078518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,192.78*57
2025-09-23T14:02:28.0083704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,192.79*78
2025-09-23T14:02:29.0080453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.23,193.18*78
2025-09-23T14:02:30.0078000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-5.02,194.05*73
2025-09-23T14:02:31.0084120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-5.19,194.80*78
2025-09-23T14:02:32.0079925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.60,195.21*76
2025-09-23T14:02:33.0080197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,195.56*5C
2025-09-23T14:02:34.0084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.26,195.90*7C
2025-09-23T14:02:35.0081548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.46,195.93*7F
2025-09-23T14:02:36.0087069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.15,195.52*76
2025-09-23T14:02:37.0083960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.12,194.52*7A
2025-09-23T14:02:38.0078256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.15,193.61*7C
2025-09-23T14:02:39.0084315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,193.22*7F
2025-09-23T14:02:40.0080380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,193.28*75
2025-09-23T14:02:41.0081178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.22,193.81*70
2025-09-23T14:02:42.0077155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-3.49,194.65*78
2025-09-23T14:02:43.0084583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.14,195.64*74
2025-09-23T14:02:44.0082024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.50,196.29*7D
2025-09-23T14:02:45.0077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.48,196.16*5D
2025-09-23T14:02:46.0083371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.35,195.60*5D
2025-09-23T14:02:47.0079361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.39,194.88*79
2025-09-23T14:02:48.0080331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.55,194.31*75
2025-09-23T14:02:49.0086561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,194.05*74
2025-09-23T14:02:50.0083301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,193.92*70
2025-09-23T14:02:51.0078837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,194.13*77
2025-09-23T14:02:52.0084376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,194.48*75
2025-09-23T14:02:53.0080433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,194.65*7A
2025-09-23T14:02:54.0090266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,195.02*7C
2025-09-23T14:02:55.0079994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.19,195.54*7E
2025-09-23T14:02:56.0086463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,195.69*77
2025-09-23T14:02:57.0080315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.33,195.18*51
2025-09-23T14:02:58.0077579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.76,194.32*5C
2025-09-23T14:02:59.0082884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.65,193.61*5E
2025-09-23T14:03:00.0079307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,193.39*79
2025-09-23T14:03:01.0085189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.59,193.44*74
2025-09-23T14:03:02.0081777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,193.29*54
2025-09-23T14:03:03.0077080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,193.45*7A
2025-09-23T14:03:04.0082607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,194.48*76
2025-09-23T14:03:05.0079626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.47,195.51*75
2025-09-23T14:03:06.0085749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,195.71*70
2025-09-23T14:03:07.0080472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.74,195.24*5B
2025-09-23T14:03:08.0078471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.13,194.62*58
2025-09-23T14:03:09.0082679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,193.83*52
2025-09-23T14:03:10.0079680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,193.23*79
2025-09-23T14:03:11.0076591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,193.23*74
2025-09-23T14:03:12.0082649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,193.57*72
2025-09-23T14:03:13.0079569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,194.14*7F
2025-09-23T14:03:14.0122228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,194.94*79
2025-09-23T14:03:15.0081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,195.38*5D
2025-09-23T14:03:16.0078060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,195.45*51
2025-09-23T14:03:17.0082822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,195.60*7F
2025-09-23T14:03:18.0079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,195.59*7D
2025-09-23T14:03:19.0085346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,194.87*5D
2025-09-23T14:03:20.0081723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.12,193.87*52
2025-09-23T14:03:21.0077101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,193.54*5D
2025-09-23T14:03:22.0082637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.46,193.64*5F
2025-09-23T14:03:23.0079112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.29,193.73*7A
2025-09-23T14:03:24.0085639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,194.04*7A
2025-09-23T14:03:25.0082055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.55,194.78*5A
2025-09-23T14:03:26.0078006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,195.62*54
2025-09-23T14:03:27.0082716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,195.92*7A
2025-09-23T14:03:28.0080395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,195.47*5C
2025-09-23T14:03:29.0086537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.89,194.45*75
2025-09-23T14:03:30.0086216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.89,193.38*72
2025-09-23T14:03:31.0080128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,192.89*72
2025-09-23T14:03:32.0076435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.80,193.31*74
2025-09-23T14:03:33.0083177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-4.05,194.27*70
2025-09-23T14:03:34.0078914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.52,195.28*7A
2025-09-23T14:03:35.0078411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.66,196.22*55
2025-09-23T14:03:36.0083689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.34,196.85*74
2025-09-23T14:03:37.0085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,196.87*79
2025-09-23T14:03:38.0081582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.13,196.18*78
2025-09-23T14:03:39.0086134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,195.02*76
2025-09-23T14:03:40.0082077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,193.81*53
2025-09-23T14:03:41.0078805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,193.20*7D
2025-09-23T14:03:42.0084070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.26,193.44*7E
2025-09-23T14:03:43.0079188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-2.99,194.50*75
2025-09-23T14:03:44.0150227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.38,195.67*78
2025-09-23T14:03:45.0079092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.21,196.55*59
2025-09-23T14:03:46.0085512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.48,197.24*54
2025-09-23T14:03:47.0081110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.07,197.25*5B
2025-09-23T14:03:48.0078326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.51,196.54*73
2025-09-23T14:03:49.0085922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.40,195.43*72
2025-09-23T14:03:50.0077167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,194.24*70
2025-09-23T14:03:51.0085219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,193.62*55
2025-09-23T14:03:52.0077314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.49,193.76*7C
2025-09-23T14:03:53.0102224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-2.77,194.29*7B
2025-09-23T14:03:54.0079762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.24,194.90*76
2025-09-23T14:03:55.0084045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.00,195.39*7A
2025-09-23T14:03:56.0084817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.44,196.05*79
2025-09-23T14:03:57.0080424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,196.76*77
2025-09-23T14:03:58.0078867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,197.06*58
2025-09-23T14:03:59.0083553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.38,196.95*58
2025-09-23T14:04:00.0080146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.20,196.22*7E
2025-09-23T14:04:01.0083029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.67,194.91*79
2025-09-23T14:04:02.0078246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,193.76*74
2025-09-23T14:04:03.0083525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,193.20*5F
2025-09-23T14:04:04.0080648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.67,193.21*7E
2025-09-23T14:04:05.0084374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.60,193.48*79
2025-09-23T14:04:06.0080951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.24,194.25*79
2025-09-23T14:04:07.0079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.26,195.07*71
2025-09-23T14:04:08.0087609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,195.50*7A
2025-09-23T14:04:09.0081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,195.89*54
2025-09-23T14:04:10.0078262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.74,196.06*57
2025-09-23T14:04:11.0083763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.67,195.64*5A
2025-09-23T14:04:12.0080707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.00,194.48*5D
2025-09-23T14:04:13.0082199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.04,193.11*77
2025-09-23T14:04:14.0076568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,191.96*78
2025-09-23T14:04:15.0085310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,191.65*52
2025-09-23T14:04:16.0078906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.98,192.70*72
2025-09-23T14:04:17.0084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-3.12,194.32*7F
2025-09-23T14:04:18.0080918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.82,195.43*78
2025-09-23T14:04:19.0085309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.58,195.91*5C
2025-09-23T14:04:20.0086970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.39,196.11*5A
2025-09-23T14:04:21.0077865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,196.02*7C
2025-09-23T14:04:22.0083202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,195.72*7B
2025-09-23T14:04:23.0079833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,195.14*7B
2025-09-23T14:04:24.0084620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,194.47*5C
2025-09-23T14:04:25.0078289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.48,194.13*79
2025-09-23T14:04:26.0086836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.78,194.29*77
2025-09-23T14:04:27.0081488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.06,194.84*7E
2025-09-23T14:04:28.0081229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,195.39*71
2025-09-23T14:04:29.0081636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,195.87*57
2025-09-23T14:04:30.0078385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,196.07*76
2025-09-23T14:04:31.0083954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,196.18*5E
2025-09-23T14:04:32.0078904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,196.25*56
2025-09-23T14:04:33.0084939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,196.01*5B
2025-09-23T14:04:34.0084151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.87,195.23*57
2025-09-23T14:04:35.0081252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.45,194.23*5D
2025-09-23T14:04:36.0083197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,193.73*58
2025-09-23T14:04:37.0080621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,193.91*79
2025-09-23T14:04:38.0085684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.30,194.25*77
2025-09-23T14:04:39.0081797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.81,194.67*7D
2025-09-23T14:04:40.0078285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.86,195.24*7C
2025-09-23T14:04:41.0085000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.97,195.67*7D
2025-09-23T14:04:42.0082161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.23,195.66*54
2025-09-23T14:04:43.0078052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.25,195.29*51
2025-09-23T14:04:44.0083480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.49,194.62*50
2025-09-23T14:04:45.0079760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.46,193.74*7D
2025-09-23T14:04:46.0085723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.82,193.38*73
2025-09-23T14:04:47.0081658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,193.75*59
2025-09-23T14:04:48.0077362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,194.28*57
2025-09-23T14:04:49.0083528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.51,194.77*71
2025-09-23T14:04:50.0080765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.53,195.22*77
2025-09-23T14:04:51.0085996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-5.22,195.58*71
2025-09-23T14:04:52.0081837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.17,195.64*58
2025-09-23T14:04:53.0085137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.76,195.46*50
2025-09-23T14:04:54.0080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.01,195.01*75
2025-09-23T14:04:55.0078286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.02,194.72*7D
2025-09-23T14:04:56.0076417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.53,194.78*55
2025-09-23T14:04:57.0083465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,194.89*54
2025-09-23T14:04:58.0079210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,195.07*71
2025-09-23T14:04:59.0077858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.58,195.46*77
2025-09-23T14:05:00.0082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-5.51,195.82*7B
2025-09-23T14:05:01.0079225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-5.61,196.01*70
2025-09-23T14:05:02.0085352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.01,196.05*5B
2025-09-23T14:05:03.0080956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,195.83*51
2025-09-23T14:05:04.0076759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.80,195.21*7E
2025-09-23T14:05:05.0082914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,4.26,194.46*70
2025-09-23T14:05:06.0079012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.84,194.04*77
2025-09-23T14:05:07.0085279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.14,194.19*57
2025-09-23T14:05:08.0080739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.35,194.92*73
2025-09-23T14:05:09.0083804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-3.89,195.42*79
2025-09-23T14:05:10.0083829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-5.85,195.27*7C
2025-09-23T14:05:11.0082318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-6.10,195.31*59
2025-09-23T14:05:12.0078542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.92,195.74*7E
2025-09-23T14:05:13.0083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,196.10*70
2025-09-23T14:05:14.0080468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,196.03*72
2025-09-23T14:05:15.0152331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,4.05,195.26*76
2025-09-23T14:05:16.0080641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,4.06,194.34*7B
2025-09-23T14:05:17.0077614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,194.30*5E
2025-09-23T14:05:18.0079931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.51,194.85*7D
2025-09-23T14:05:19.0084249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.82,195.08*7B
2025-09-23T14:05:20.0082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.46,194.85*5D
2025-09-23T14:05:21.0077716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.87,194.86*5D
2025-09-23T14:05:22.0083053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,195.42*78
2025-09-23T14:05:23.0078621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.17,196.23*73
2025-09-23T14:05:24.0084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.69,196.65*7B
2025-09-23T14:05:25.0079257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.80,196.46*5B
2025-09-23T14:05:26.0078654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.29,196.13*51
2025-09-23T14:05:27.0079929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.34,195.86*5D
2025-09-23T14:05:28.0079107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,195.42*53
2025-09-23T14:05:29.0084680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,194.71*7C
2025-09-23T14:05:30.0080356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.89,194.04*74
2025-09-23T14:05:31.0084277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.68,193.90*54
2025-09-23T14:05:32.0081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.03,194.34*71
2025-09-23T14:05:33.0082222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.36,195.23*7D
2025-09-23T14:05:34.0076736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.29,196.42*7B
2025-09-23T14:05:35.0083195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-4.68,197.18*70
2025-09-23T14:05:36.0079143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.14,197.01*55
2025-09-23T14:05:37.0077027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.56,196.37*54
2025-09-23T14:05:38.0082487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.51,195.88*73
2025-09-23T14:05:39.0079264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,195.28*55
2025-09-23T14:05:40.0082574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,194.41*5A
2025-09-23T14:05:41.0086516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,193.81*55
2025-09-23T14:05:42.0084471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.55,194.12*74
2025-09-23T14:05:43.0078626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-4.07,195.46*7F
2025-09-23T14:05:44.0084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-5.28,196.91*77
2025-09-23T14:05:45.0080848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.52,197.83*57
2025-09-23T14:05:46.0085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.05,197.87*53
2025-09-23T14:05:47.0081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.19,196.77*7B
2025-09-23T14:05:48.0079258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.31,195.01*7B
2025-09-23T14:05:49.0078668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.71,193.74*73
2025-09-23T14:05:50.0085895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.22,193.73*7E
2025-09-23T14:05:51.0082154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.45,-3.62,195.10*70
2025-09-23T14:05:52.0077838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,-5.81,196.90*73
2025-09-23T14:05:53.0084419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-5.87,197.96*7F
2025-09-23T14:05:54.0082817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-4.07,197.82*52
2025-09-23T14:05:55.0078386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,-1.64,196.87*55
2025-09-23T14:05:56.0083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.83,195.47*7C
2025-09-23T14:05:57.0078756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.35,193.54*7F
2025-09-23T14:05:58.0084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.42,191.77*73
2025-09-23T14:05:59.0081756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,191.60*5A
2025-09-23T14:06:00.0086163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-2.03,193.16*7A
2025-09-23T14:06:01.0081439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.08,-6.82,195.38*7F
2025-09-23T14:06:02.0079952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-9.16,197.22*7B
2025-09-23T14:06:03.0080121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-8.17,198.15*5E
2025-09-23T14:06:04.0085925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,-4.36,197.92*57
2025-09-23T14:06:05.0081642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,0.55,196.81*74
2025-09-23T14:06:06.0084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,4.58,195.26*78
2025-09-23T14:06:07.0082944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,6.12,193.77*7F
2025-09-23T14:06:08.0079807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.49,193.28*5F
2025-09-23T14:06:09.0084895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.65,193.99*5C
2025-09-23T14:06:10.0081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,-3.73,195.48*7E
2025-09-23T14:06:11.0086161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-6.89,196.79*7F
2025-09-23T14:06:12.0080779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-7.80,197.37*7C
2025-09-23T14:06:13.0080674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-6.79,197.47*5D
2025-09-23T14:06:14.0084986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-3.99,197.08*5C
2025-09-23T14:06:15.0085722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.06,196.09*56
2025-09-23T14:06:16.0082408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.55,194.80*7F
2025-09-23T14:06:17.0085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,5.00,194.21*73
2025-09-23T14:06:18.0086290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.57,194.65*5C
2025-09-23T14:06:19.0084293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,195.43*5A
2025-09-23T14:06:20.0086302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.66,196.00*7F
2025-09-23T14:06:21.0083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.20,196.16*71
2025-09-23T14:06:22.0079475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.90,196.18*5D
2025-09-23T14:06:23.0086055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.46,196.22*76
2025-09-23T14:06:24.0085200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,196.35*7E
2025-09-23T14:06:25.0080298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,196.44*52
2025-09-23T14:06:26.0086905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,196.41*74
2025-09-23T14:06:27.0083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,196.38*73
2025-09-23T14:06:28.0079935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,196.54*5A
2025-09-23T14:06:29.0084062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,196.85*7A
2025-09-23T14:06:30.0082551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,196.85*7E
2025-09-23T14:06:31.0078273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.65,196.19*56
2025-09-23T14:06:32.0084876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,195.59*53
2025-09-23T14:06:33.0080380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,195.66*77
2025-09-23T14:06:34.0180031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.30,196.20*7E
2025-09-23T14:06:35.0179957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.18,196.66*7A
2025-09-23T14:06:36.0085322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,196.62*51
2025-09-23T14:06:37.0080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.57,196.15*75
2025-09-23T14:06:38.0079964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.39,195.57*70
2025-09-23T14:06:39.0085887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,195.02*7C
2025-09-23T14:06:40.0082057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.57,195.03*78
2025-09-23T14:06:41.0156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.51,195.70*70
2025-09-23T14:06:42.0082107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.61,196.23*76
2025-09-23T14:06:43.0079908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.91,196.34*57
2025-09-23T14:06:44.0084375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,195.97*5F
2025-09-23T14:06:45.0081777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,195.29*7D
2025-09-23T14:06:46.0077789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,194.80*50
2025-09-23T14:06:47.0084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,195.11*5E
2025-09-23T14:06:48.0086292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,196.00*7F
2025-09-23T14:06:49.0182084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,196.39*7F
2025-09-23T14:06:50.0077721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.79,195.96*5D
2025-09-23T14:06:51.0082908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.24,195.08*51
2025-09-23T14:06:52.0080471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,194.25*5A
2025-09-23T14:06:53.0085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,194.17*76
2025-09-23T14:06:54.0192021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.96,194.83*7B
2025-09-23T14:06:55.0178194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.37,195.71*73
2025-09-23T14:06:56.0083204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,196.28*5B
2025-09-23T14:06:57.0080247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.76,196.62*5F
2025-09-23T14:06:58.0085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,196.59*72
2025-09-23T14:06:59.0080917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,196.02*70
2025-09-23T14:07:00.0078996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,195.29*7F
2025-09-23T14:07:01.0082518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,195.06*7B
2025-09-23T14:07:02.0084412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.55,195.46*7D
2025-09-23T14:07:03.0079015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-5.64,196.23*77
2025-09-23T14:07:04.0183932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.12,196.91*7A
2025-09-23T14:07:05.0079774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,196.92*54
2025-09-23T14:07:06.0085383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.80,196.60*7B
2025-09-23T14:07:07.0082404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.27,196.75*76
2025-09-23T14:07:08.0076293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,197.01*53
2025-09-23T14:07:09.0183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,196.93*71
2025-09-23T14:07:10.0178623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,196.66*75
2025-09-23T14:07:11.0084862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,196.14*5F
2025-09-23T14:07:12.0081516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.32,195.67*5C
2025-09-23T14:07:13.0084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.92,195.76*7A
2025-09-23T14:07:14.0081136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.22,196.35*7B
2025-09-23T14:07:15.0157006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.42,196.96*7C
2025-09-23T14:07:16.0178821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,197.24*5A
2025-09-23T14:07:17.0079121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.53,197.29*74
2025-09-23T14:07:18.0081424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.60,197.26*7D
2025-09-23T14:07:19.0082191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,197.08*7D
2025-09-23T14:07:20.0178718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,197.03*5E
2025-09-23T14:07:21.0184199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.39,196.90*72
2025-09-23T14:07:22.0180961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.31,196.33*7B
2025-09-23T14:07:23.0077351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.53,195.81*57
2025-09-23T14:07:24.0082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.24,195.81*50
2025-09-23T14:07:25.0179020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,196.46*7D
2025-09-23T14:07:26.0083820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,197.29*59
2025-09-23T14:07:27.0080902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,197.69*58
2025-09-23T14:07:28.0081011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.78,197.45*7C
2025-09-23T14:07:29.0131553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.00,196.71*7A
2025-09-23T14:07:30.0082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,196.18*50
2025-09-23T14:07:31.0179192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.15,196.25*72
2025-09-23T14:07:32.0183533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.51,196.74*78
2025-09-23T14:07:33.0183352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.95,196.74*78
2025-09-23T14:07:34.0079113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.92,196.43*5B
2025-09-23T14:07:35.0085932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,196.34*73
2025-09-23T14:07:36.0178399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,196.24*5C
2025-09-23T14:07:37.0083594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,196.14*5D
2025-09-23T14:07:38.0079562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,196.07*7E
2025-09-23T14:07:39.0085990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,196.04*58
2025-09-23T14:07:40.0081785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.98,196.01*5D
2025-09-23T14:07:41.0176745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.45,195.90*75
2025-09-23T14:07:42.0183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.94,195.69*78
2025-09-23T14:07:43.0180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,195.50*70
2025-09-23T14:07:44.0084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,195.62*7C
2025-09-23T14:07:45.0187171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,195.99*5C
2025-09-23T14:07:46.0180977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,196.26*5B
2025-09-23T14:07:47.0086719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.45,195.98*7E
2025-09-23T14:07:48.0077786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.41,195.19*7E
2025-09-23T14:07:49.0084834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.71,194.49*58
2025-09-23T14:07:50.0183467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.84,194.09*7A
2025-09-23T14:07:51.0182859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.60,193.75*79
2025-09-23T14:07:52.0180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.64,193.42*75
2025-09-23T14:07:53.0179961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,193.53*75
2025-09-23T14:07:54.0185673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.14,194.65*7D
2025-09-23T14:07:55.0086197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.31,195.97*7E
2025-09-23T14:07:56.0180969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,196.80*71
2025-09-23T14:07:57.0077868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,197.01*50
2025-09-23T14:07:58.0079356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.25,196.32*7E
2025-09-23T14:07:59.0085760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.77,194.90*72
2025-09-23T14:08:00.0083536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.55,193.43*74
2025-09-23T14:08:01.0178446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,192.48*7D
2025-09-23T14:08:02.0182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,192.22*74
2025-09-23T14:08:03.0178153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.97,192.66*75
2025-09-23T14:08:04.0184224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.51,193.70*72
2025-09-23T14:08:05.0180632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.01,194.93*70
2025-09-23T14:08:06.0186377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,195.66*7E
2025-09-23T14:08:07.0082009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.75,195.89*74
2025-09-23T14:08:08.0078236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.07,195.72*76
2025-09-23T14:08:09.0083696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.97,195.09*77
2025-09-23T14:08:10.0080861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,193.87*74
2025-09-23T14:08:11.0186430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,192.57*51
2025-09-23T14:08:12.0181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.50,191.81*72
2025-09-23T14:08:13.0111131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.35,191.81*7D
2025-09-23T14:08:14.0183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.13,192.58*78
2025-09-23T14:08:15.0185335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.17,193.64*7F
2025-09-23T14:08:16.0181517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,194.62*73
2025-09-23T14:08:17.0081293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,195.51*73
2025-09-23T14:08:18.0078141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,195.93*7A
2025-09-23T14:08:19.0085634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.20,195.36*75
2025-09-23T14:08:20.0079333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.19,193.94*76
2025-09-23T14:08:21.0083474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,192.66*7B
2025-09-23T14:08:22.0179890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.89,192.19*7D
2025-09-23T14:08:23.0184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.20,192.27*73
2025-09-23T14:08:24.0181323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.16,192.83*7D
2025-09-23T14:08:25.0182176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,193.46*7F
2025-09-23T14:08:26.0084637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,193.95*50
2025-09-23T14:08:27.0085306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,194.41*51
2025-09-23T14:08:28.0181107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,194.73*5F
2025-09-23T14:08:29.0184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,194.96*53
2025-09-23T14:08:30.0182114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,195.08*58
2025-09-23T14:08:31.0177685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.04,195.00*5C
2025-09-23T14:08:32.0186408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.91,194.51*59
2025-09-23T14:08:33.0183003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.51,193.87*53
2025-09-23T14:08:34.0178269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,193.39*7A
2025-09-23T14:08:35.0185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,192.77*5A
2025-09-23T14:08:36.0180082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,192.52*5C
2025-09-23T14:08:37.0186857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,193.06*57
2025-09-23T14:08:38.0181681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.72,193.98*7B
2025-09-23T14:08:39.0178825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.02,195.10*76
2025-09-23T14:08:40.0185076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.89,196.26*71
2025-09-23T14:08:41.0185080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.00,196.86*57
2025-09-23T14:08:42.0180555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.80,196.24*51
2025-09-23T14:08:43.0078916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.05,194.58*77
2025-09-23T14:08:44.0085654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.93,193.22*7A
2025-09-23T14:08:45.0180424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,192.74*5A
2025-09-23T14:08:46.0185977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.35,192.78*7F
2025-09-23T14:08:47.0181702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.85,193.38*78
2025-09-23T14:08:48.0180688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.40,194.42*7E
2025-09-23T14:08:49.0179564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.71,195.47*73
2025-09-23T14:08:50.0185939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,196.14*57
2025-09-23T14:08:51.0182785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,196.19*73
2025-09-23T14:08:52.0082831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.57,195.51*7E
2025-09-23T14:08:53.0079785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.58,194.51*75
2025-09-23T14:08:54.0182002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,193.73*77
2025-09-23T14:08:55.0178167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.94,193.44*7E
2025-09-23T14:08:56.0179358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.60,193.44*75
2025-09-23T14:08:57.0181161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.37,193.80*73
2025-09-23T14:08:58.0186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.31,194.70*72
2025-09-23T14:08:59.0183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.49,195.98*79
2025-09-23T14:09:00.0178499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,196.79*70
2025-09-23T14:09:01.0180630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.98,196.60*70
2025-09-23T14:09:02.0082637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.01,3.17,195.64*71
2025-09-23T14:09:03.0081417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,2.95,194.36*79
2025-09-23T14:09:04.0185452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,193.48*52
2025-09-23T14:09:05.0183029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.24,193.46*7F
2025-09-23T14:09:06.0179065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-4.21,194.10*70
2025-09-23T14:09:07.0184117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.74,194.87*74
2025-09-23T14:09:08.0182768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.28,195.42*74
2025-09-23T14:09:09.0179441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.87,195.46*57
2025-09-23T14:09:10.0182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,194.96*5C
2025-09-23T14:09:11.0178724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.95,194.35*73
2025-09-23T14:09:12.0185246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.06,194.38*78
2025-09-23T14:09:13.0182629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,194.87*5C
2025-09-23T14:09:14.0181495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,194.81*53
2025-09-23T14:09:15.0177866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,194.18*50
2025-09-23T14:09:16.0184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.87,193.94*5B
2025-09-23T14:09:17.0182697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.45,194.37*77
2025-09-23T14:09:18.0184824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.38,195.04*72
2025-09-23T14:09:19.0178100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,195.20*54
2025-09-23T14:09:20.0083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.04,194.47*74
2025-09-23T14:09:21.0085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.64,193.47*71
2025-09-23T14:09:22.0179175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,192.72*7C
2025-09-23T14:09:23.0147023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,192.24*76
2025-09-23T14:09:24.0181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.80,192.53*7A
2025-09-23T14:09:25.0177376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-3.45,193.86*7B
2025-09-23T14:09:26.0182567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-4.49,195.48*76
2025-09-23T14:09:27.0178687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.10,196.41*7D
2025-09-23T14:09:28.0277963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.27,196.12*5C
2025-09-23T14:09:29.0187095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,0.15,194.89*75
2025-09-23T14:09:30.0084531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.85,193.55*7F
2025-09-23T14:09:31.0180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.23,192.71*77
2025-09-23T14:09:32.0185892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.59,192.41*5B
2025-09-23T14:09:33.0180526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,192.26*59
2025-09-23T14:09:34.0177408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,192.39*70
2025-09-23T14:09:35.0182386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.16,193.08*73
2025-09-23T14:09:36.0178468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.32,194.01*76
2025-09-23T14:09:37.0178858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.95,194.62*7A
2025-09-23T14:09:38.0185113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,194.57*75
2025-09-23T14:09:39.0181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.36,193.99*7E
2025-09-23T14:09:40.0181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.73,193.23*72
2025-09-23T14:09:41.0180329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,192.56*7B
2025-09-23T14:09:42.0185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,192.20*50
2025-09-23T14:09:43.0179584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,192.12*79
2025-09-23T14:09:44.0184917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.28,192.84*7E
2025-09-23T14:09:45.0179968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.84,194.16*7A
2025-09-23T14:09:46.0186903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.72,195.15*74
2025-09-23T14:09:47.0183766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.05,195.36*5F
2025-09-23T14:09:48.0181512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.10,195.02*54
2025-09-23T14:09:49.0183288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.06,194.41*75
2025-09-23T14:09:50.0179246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,193.82*7A
2025-09-23T14:09:51.0183242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,193.80*55
2025-09-23T14:09:52.0184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.52,194.40*75
2025-09-23T14:09:53.0179308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-2.93,194.96*73
2025-09-23T14:09:54.0186702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.41,194.97*7C
2025-09-23T14:09:55.0184648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.34,195.00*5E
2025-09-23T14:09:56.0178824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.18,195.66*57
2025-09-23T14:09:57.0184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.62,196.55*78
2025-09-23T14:09:58.0184862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,196.82*76
2025-09-23T14:09:59.0180946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.16,195.88*73
2025-09-23T14:10:00.0185789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.46,2.05,194.40*77
2025-09-23T14:10:01.0183665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.82,193.31*78
2025-09-23T14:10:02.0179813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,192.64*73
2025-09-23T14:10:03.0184855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.98,191.95*75
2025-09-23T14:10:04.0180790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.17,191.48*7E
2025-09-23T14:10:05.0185900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.38,191.95*7F
2025-09-23T14:10:06.0183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-3.06,193.51*72
2025-09-23T14:10:07.0234092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-3.81,195.45*7C
2025-09-23T14:10:08.0184026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.61,196.70*7D
2025-09-23T14:10:09.0180127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-2.24,196.63*54
2025-09-23T14:10:10.0185386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.21,-0.38,195.42*53
2025-09-23T14:10:11.0181375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.92,1.01,193.71*7C
2025-09-23T14:10:12.0180628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.53,192.02*71
2025-09-23T14:10:13.0187258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,190.53*53
2025-09-23T14:10:14.0183023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.51,189.69*52
2025-09-23T14:10:15.0178661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.47,190.05*72
2025-09-23T14:10:16.0183722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-4.08,191.82*7B
2025-09-23T14:10:17.0185507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-6.10,193.99*7B
2025-09-23T14:10:18.0182062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-5.95,195.57*79
2025-09-23T14:10:19.0178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-3.42,196.08*5B
2025-09-23T14:10:20.0184925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.99,0.01,195.60*71
2025-09-23T14:10:21.0184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,2.84,194.29*74
2025-09-23T14:10:22.0183230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.98,192.53*7B
2025-09-23T14:10:23.0179675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.80,190.95*74
2025-09-23T14:10:24.0184867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.37,190.45*73
2025-09-23T14:10:25.0181810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-4.05,191.57*7D
2025-09-23T14:10:26.0177857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-6.61,193.50*77
2025-09-23T14:10:27.0179800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-6.68,195.12*7C
2025-09-23T14:10:28.0183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-4.22,195.95*59
2025-09-23T14:10:29.0182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.64,195.95*54
2025-09-23T14:10:30.0178405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.00,195.60*77
2025-09-23T14:10:31.0184418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.67,195.02*77
2025-09-23T14:10:32.0179636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,194.32*7D
2025-09-23T14:10:33.0184516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,193.91*57
2025-09-23T14:10:34.0180913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.96,194.30*75
2025-09-23T14:10:35.0183368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-4.41,195.34*79
2025-09-23T14:10:36.0179471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-4.68,196.30*72
2025-09-23T14:10:37.0184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.71,196.61*75
2025-09-23T14:10:38.0179146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.17,196.22*5D
2025-09-23T14:10:39.0151800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.43,195.62*51
2025-09-23T14:10:40.0183339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.95,195.29*7F
2025-09-23T14:10:41.0179906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,195.30*50
2025-09-23T14:10:42.0186763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,195.34*50
2025-09-23T14:10:43.0181148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,195.30*74
2025-09-23T14:10:44.0185831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.64,195.58*55
2025-09-23T14:10:45.0181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.53,196.21*73
2025-09-23T14:10:46.0178626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.78,196.73*78
2025-09-23T14:10:47.0177950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.82,196.71*79
2025-09-23T14:10:48.0182812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,196.13*71
2025-09-23T14:10:49.0179709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.33,195.24*7B
2025-09-23T14:10:50.0182582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.62,194.67*77
2025-09-23T14:10:51.0187143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.03,195.15*5E
2025-09-23T14:10:52.0184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.29,195.91*7C
2025-09-23T14:10:53.0181790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.70,196.30*70
2025-09-23T14:10:54.0177583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.08,196.52*5E
2025-09-23T14:10:55.0183900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.78,196.57*5D
2025-09-23T14:10:56.0180099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,196.39*5E
2025-09-23T14:10:57.0184835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,196.03*76
2025-09-23T14:10:58.0180283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,195.46*53
2025-09-23T14:10:59.0186937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,194.79*73
2025-09-23T14:11:00.0182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,194.47*56
2025-09-23T14:11:01.0177903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.45,195.01*74
2025-09-23T14:11:02.0184938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-3.19,196.30*7E
2025-09-23T14:11:03.0182213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.54,197.49*7D
2025-09-23T14:11:04.0178939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.54,197.89*5C
2025-09-23T14:11:05.0186546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.23,197.66*50
2025-09-23T14:11:06.0181478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.07,196.96*57
2025-09-23T14:11:07.0179004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.89,195.94*7B
2025-09-23T14:11:08.0179253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,194.97*78
2025-09-23T14:11:09.0183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,194.56*5F
2025-09-23T14:11:10.0181014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.33,194.83*7B
2025-09-23T14:11:11.0184660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.71,195.47*70
2025-09-23T14:11:12.0180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.38,196.33*7F
2025-09-23T14:11:13.0183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.18,197.00*7A
2025-09-23T14:11:14.0178117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.10,197.31*58
2025-09-23T14:11:15.0178942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.38,197.21*56
2025-09-23T14:11:16.0183099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.33,196.50*77
2025-09-23T14:11:17.0117458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.52,195.59*7B
2025-09-23T14:11:18.0179993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,194.96*78
2025-09-23T14:11:19.0179671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,194.47*59
2025-09-23T14:11:20.0183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.36,194.45*78
2025-09-23T14:11:21.0181871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-5.06,195.08*78
2025-09-23T14:11:22.0176738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-5.78,195.99*74
2025-09-23T14:11:23.0183144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.06,196.75*59
2025-09-23T14:11:24.0179447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,197.02*5A
2025-09-23T14:11:25.0179689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.26,196.98*7D
2025-09-23T14:11:26.0184414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.17,196.76*5C
2025-09-23T14:11:27.0181194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,196.43*5C
2025-09-23T14:11:28.0177300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,196.08*74
2025-09-23T14:11:29.0183683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.33,195.85*7D
2025-09-23T14:11:30.0179255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.09,195.81*73
2025-09-23T14:11:31.0184285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.34,195.84*7E
2025-09-23T14:11:32.0181590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.80,195.77*5A
2025-09-23T14:11:33.0177224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,195.52*56
2025-09-23T14:11:34.0179089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.22,195.40*77
2025-09-23T14:11:35.0184016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.81,195.48*58
2025-09-23T14:11:36.0180413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.69,195.60*56
2025-09-23T14:11:37.0177621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,195.95*74
2025-09-23T14:11:38.0183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.14,196.32*7F
2025-09-23T14:11:39.0180331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.43,196.41*79
2025-09-23T14:11:40.0180942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-4.03,196.09*53
2025-09-23T14:11:41.0185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.16,195.39*59
2025-09-23T14:11:42.0182064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.40,194.71*73
2025-09-23T14:11:43.0178191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.28,194.39*71
2025-09-23T14:11:44.0183805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.58,194.57*54
2025-09-23T14:11:45.0183639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,194.89*55
2025-09-23T14:11:46.0184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,195.07*76
2025-09-23T14:11:47.0180938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.13,195.17*77
2025-09-23T14:11:48.0181583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.46,195.24*5B
2025-09-23T14:11:49.0182737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.79,195.09*57
2025-09-23T14:11:50.0177591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,194.92*79
2025-09-23T14:11:51.0184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.87,195.10*7F
2025-09-23T14:11:52.0179672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.58,195.59*75
2025-09-23T14:11:53.0184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.11,196.21*58
2025-09-23T14:11:54.0181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.58,196.35*55
2025-09-23T14:11:55.0184885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.10,195.56*74
2025-09-23T14:11:56.0179270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.80,194.09*70
2025-09-23T14:11:57.0184780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,192.93*79
2025-09-23T14:11:58.0180587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.62,192.87*52
2025-09-23T14:11:59.0185158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.90,193.56*7D
2025-09-23T14:12:00.0176989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.94,194.63*78
2025-09-23T14:12:01.0179023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.94,195.94*76
2025-09-23T14:12:02.0184067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.51,196.76*7F
2025-09-23T14:12:03.0180222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.75,196.92*5E
2025-09-23T14:12:04.0186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.48,196.51*55
2025-09-23T14:12:05.0182193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.36,195.54*74
2025-09-23T14:12:06.0184542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.13,194.35*74
2025-09-23T14:12:07.0180397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.52,193.57*7E
2025-09-23T14:12:08.0184012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,193.31*76
2025-09-23T14:12:09.0179035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.03,193.74*7E
2025-09-23T14:12:10.0185150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.29,194.58*76
2025-09-23T14:12:11.0181849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.31,194.94*7D
2025-09-23T14:12:12.0177399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.41,194.79*55
2025-09-23T14:12:13.0183792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.46,194.75*52
2025-09-23T14:12:14.0178775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,195.09*78
2025-09-23T14:12:15.0184681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,195.43*72
2025-09-23T14:12:16.0183148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,195.19*5F
2025-09-23T14:12:17.0182258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,194.47*7E
2025-09-23T14:12:18.0178491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.43,193.79*58
2025-09-23T14:12:19.0180127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,193.24*56
2025-09-23T14:12:20.0183468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,192.99*74
2025-09-23T14:12:21.0177016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.09,193.07*77
2025-09-23T14:12:22.0183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,193.57*73
2025-09-23T14:12:23.0180627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,194.46*7C
2025-09-23T14:12:24.0184380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,195.41*72
2025-09-23T14:12:25.0181551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.63,195.79*53
2025-09-23T14:12:26.0187852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.47,195.40*59
2025-09-23T14:12:27.0182154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.88,194.56*51
2025-09-23T14:12:28.0176779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,193.65*76
2025-09-23T14:12:29.0183317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,192.49*5A
2025-09-23T14:12:30.0179307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,191.75*7A
2025-09-23T14:12:31.0183695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.05,192.31*73
2025-09-23T14:12:32.0181091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.88,193.88*76
2025-09-23T14:12:33.0186525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.11,195.39*7E
2025-09-23T14:12:34.0183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.30,196.05*57
2025-09-23T14:12:35.0180768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,0.22,195.98*70
2025-09-23T14:12:36.0183704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.57,195.61*75
2025-09-23T14:12:37.0182062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,195.00*73
2025-09-23T14:12:38.0177416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,194.18*74
2025-09-23T14:12:39.0184003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,193.35*74
2025-09-23T14:12:40.0178730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.81,192.81*75
2025-09-23T14:12:41.0182600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.27,192.93*78
2025-09-23T14:12:42.0179608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.11,193.76*70
2025-09-23T14:12:43.0185219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.27,195.13*7C
2025-09-23T14:12:44.0181517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,196.03*72
2025-09-23T14:12:45.0184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.88,196.18*78
2025-09-23T14:12:46.0182258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.08,196.18*73
2025-09-23T14:12:47.0185541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,196.07*5F
2025-09-23T14:12:48.0179244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.32,195.67*59
2025-09-23T14:12:49.0180562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.09,194.91*59
2025-09-23T14:12:50.0181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.48,194.09*5E
2025-09-23T14:12:51.0177260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,193.51*5D
2025-09-23T14:12:52.0183332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,193.16*54
2025-09-23T14:12:53.0178747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.67,193.50*51
2025-09-23T14:12:54.0184243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.44,194.61*52
2025-09-23T14:12:55.0182054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,195.67*52
2025-09-23T14:12:56.0186734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.67,196.18*57
2025-09-23T14:12:57.0183103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.10,196.24*57
2025-09-23T14:12:58.0178456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.61,196.27*5E
2025-09-23T14:12:59.0184953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.96,195.94*70
2025-09-23T14:13:00.0179265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.51,194.92*54
2025-09-23T14:13:01.0183095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.27,193.76*51
2025-09-23T14:13:02.0185376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,193.15*70
2025-09-23T14:13:03.0183033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,193.20*52
2025-09-23T14:13:04.0185483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.56,193.51*5B
2025-09-23T14:13:05.0183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,193.92*50
2025-09-23T14:13:06.0182468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,194.48*56
2025-09-23T14:13:07.0187315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,194.89*7F
2025-09-23T14:13:08.0178655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,194.95*79
2025-09-23T14:13:09.0183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.85,194.85*53
2025-09-23T14:13:10.0181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.53,194.69*57
2025-09-23T14:13:11.0186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,194.33*5F
2025-09-23T14:13:12.0177995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,193.88*5A
2025-09-23T14:13:13.0183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,193.73*5C
2025-09-23T14:13:14.0179973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,193.95*58
2025-09-23T14:13:15.0178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,194.53*7F
2025-09-23T14:13:16.0184142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,194.98*7A
2025-09-23T14:13:17.0179662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,194.59*58
2025-09-23T14:13:18.0185078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.47,193.89*77
2025-09-23T14:13:19.0181669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,193.71*7F
2025-09-23T14:13:20.0177535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.68,193.92*74
2025-09-23T14:13:21.0183812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.01,193.79*75
2025-09-23T14:13:22.0178843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.07,193.54*7B
2025-09-23T14:13:23.0183291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.90,193.73*50
2025-09-23T14:13:24.0180620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.92,194.38*72
2025-09-23T14:13:25.0185774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.44,194.97*7C
2025-09-23T14:13:26.0182441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,195.12*7A
2025-09-23T14:13:27.0179135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.47,194.70*76
2025-09-23T14:13:28.0183558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.00,193.92*79
2025-09-23T14:13:29.0180572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,193.34*71
2025-09-23T14:13:30.0181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.13,193.24*71
2025-09-23T14:13:31.0185301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.11,193.42*7B
2025-09-23T14:13:32.0182568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.77,193.49*7C
2025-09-23T14:13:33.0183464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.56,193.75*70
2025-09-23T14:13:34.0180757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.87,194.25*50
2025-09-23T14:13:35.0185918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,194.84*74
2025-09-23T14:13:36.0178190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,195.33*7A
2025-09-23T14:13:37.0183948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,195.56*57
2025-09-23T14:13:38.0187267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,195.32*7D
2025-09-23T14:13:39.0178537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.16,194.52*7A
2025-09-23T14:13:40.0182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.08,193.69*5A
2025-09-23T14:13:41.0181955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.09,193.31*56
2025-09-23T14:13:42.0182361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.20,193.28*7C
2025-09-23T14:13:43.0181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.39,193.47*7C
2025-09-23T14:13:44.0186154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,193.91*79
2025-09-23T14:13:45.0182244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,194.39*7F
2025-09-23T14:13:46.0178705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,194.71*70
2025-09-23T14:13:47.0184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,194.73*73
2025-09-23T14:13:48.0180568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.99,194.53*5F
2025-09-23T14:13:49.0212740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.78,194.14*50
2025-09-23T14:13:50.0182196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.00,193.79*53
2025-09-23T14:13:51.0179548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,193.52*74
2025-09-23T14:13:52.0184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,193.39*5E
2025-09-23T14:13:53.0179711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,193.32*5C
2025-09-23T14:13:54.0186415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,193.15*78
2025-09-23T14:13:55.0183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.85,193.43*73
2025-09-23T14:13:56.0177471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.46,194.17*72
2025-09-23T14:13:57.0185506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.99,194.43*75
2025-09-23T14:13:58.0182935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.55,194.00*53
2025-09-23T14:13:59.0183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.01,193.53*70
2025-09-23T14:14:00.0186431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.12,193.40*70
2025-09-23T14:14:01.0181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,193.79*5B
2025-09-23T14:14:02.0177800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.56,194.35*71
2025-09-23T14:14:03.0183009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.39,194.48*71
2025-09-23T14:14:04.0180245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.13,194.09*53
2025-09-23T14:14:05.0181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.74,193.75*5C
2025-09-23T14:14:06.0185925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,193.61*5A
2025-09-23T14:14:07.0184824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,193.45*5F
2025-09-23T14:14:08.0178468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,193.35*5C
2025-09-23T14:14:09.0184370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,193.16*73
2025-09-23T14:14:10.0182780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,193.03*72
2025-09-23T14:14:11.0177379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,193.46*77
2025-09-23T14:14:12.0183039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.57,194.31*77
2025-09-23T14:14:13.0185273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.15,195.14*78
2025-09-23T14:14:14.0182278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.10,195.20*59
2025-09-23T14:14:15.0178059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.45,194.37*5C
2025-09-23T14:14:16.0182741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.25,193.48*53
2025-09-23T14:14:17.0181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,193.06*76
2025-09-23T14:14:18.0177023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.38,192.87*53
2025-09-23T14:14:19.0182491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,192.70*5C
2025-09-23T14:14:20.0178529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,192.72*5F
2025-09-23T14:14:21.0185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,193.15*7F
2025-09-23T14:14:22.0180985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.51,193.96*7A
2025-09-23T14:14:23.0186151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.71,194.70*75
2025-09-23T14:14:24.0183518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.02,194.63*5F
2025-09-23T14:14:25.0179869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.04,193.86*79
2025-09-23T14:14:26.0177666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.81,193.02*76
2025-09-23T14:14:27.0182973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,192.39*71
2025-09-23T14:14:28.0179101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,192.22*5A
2025-09-23T14:14:29.0184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.06,192.61*7E
2025-09-23T14:14:30.0181284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.91,193.07*7C
2025-09-23T14:14:31.0178766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,193.62*78
2025-09-23T14:14:32.0184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.28,194.35*7B
2025-09-23T14:14:33.0178032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,194.56*7C
2025-09-23T14:14:34.0183316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,194.10*76
2025-09-23T14:14:35.0184882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.79,193.66*74
2025-09-23T14:14:36.0184323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,193.49*7C
2025-09-23T14:14:37.0181492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,193.75*73
2025-09-23T14:14:38.0182421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.91,194.07*77
2025-09-23T14:14:39.0178694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.99,193.94*50
2025-09-23T14:14:40.0181007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,193.89*56
2025-09-23T14:14:41.0185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.63,194.16*77
2025-09-23T14:14:42.0186172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,194.00*74
2025-09-23T14:14:43.0182902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,193.58*56
2025-09-23T14:14:44.0177714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,193.45*52
2025-09-23T14:14:45.0187529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,193.60*5C
2025-09-23T14:14:46.0183929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,193.49*5C
2025-09-23T14:14:47.0178506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,193.45*5D
2025-09-23T14:14:48.0184933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,194.05*77
2025-09-23T14:14:49.0181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.80,194.93*76
2025-09-23T14:14:50.0186742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.07,195.09*7A
2025-09-23T14:14:51.0182455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.94,194.34*57
2025-09-23T14:14:52.0177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.63,193.37*5B
2025-09-23T14:14:53.0183664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.10,192.71*73
2025-09-23T14:14:54.0177071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,192.49*52
2025-09-23T14:14:55.0183531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.12,192.99*5E
2025-09-23T14:14:56.0179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,193.78*7B
2025-09-23T14:14:57.0183727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,194.20*75
2025-09-23T14:14:58.0181156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,194.23*50
2025-09-23T14:14:59.0177991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,194.08*5F
2025-09-23T14:15:00.0183370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,193.98*79
2025-09-23T14:15:01.0181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,194.11*75
2025-09-23T14:15:02.0176310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,194.29*50
2025-09-23T14:15:03.0183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,194.47*5C
2025-09-23T14:15:04.0185673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,194.76*74
2025-09-23T14:15:05.0180861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.67,194.62*74
2025-09-23T14:15:06.0177292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,193.94*5D
2025-09-23T14:15:07.0183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,193.36*59
2025-09-23T14:15:08.0178965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,193.40*73
2025-09-23T14:15:09.0178335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,193.96*57
2025-09-23T14:15:10.0183705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.03,194.68*58
2025-09-23T14:15:11.0180319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,194.64*59
2025-09-23T14:15:12.0185441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.59,194.05*58
2025-09-23T14:15:13.0181367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.59,193.95*5D
2025-09-23T14:15:14.0177358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.37,194.35*76
2025-09-23T14:15:15.0183672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.90,194.57*75
2025-09-23T14:15:16.0179917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,193.83*56
2025-09-23T14:15:17.0185240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.51,192.84*79
2025-09-23T14:15:18.0181280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,193.13*74
2025-09-23T14:15:19.0177297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.69,194.49*7D
2025-09-23T14:15:20.0183003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,-2.60,195.82*7A
2025-09-23T14:15:21.0178905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.66,196.44*74
2025-09-23T14:15:22.0184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.43,196.69*50
2025-09-23T14:15:23.0180581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-0.26,196.88*5B
2025-09-23T14:15:24.0182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.15,196.73*7D
2025-09-23T14:15:25.0187223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,196.03*72
2025-09-23T14:15:26.0182795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,195.34*59
2025-09-23T14:15:27.0277158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,195.09*7E
2025-09-23T14:15:28.0184663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.99,195.40*70
2025-09-23T14:15:29.0278585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.45,196.23*7D
2025-09-23T14:15:30.0184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.05,197.25*77
2025-09-23T14:15:31.0186476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.32,198.05*75
2025-09-23T14:15:32.0182170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.35,198.37*5B
2025-09-23T14:15:33.0179223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.95,198.27*7F
2025-09-23T14:15:34.0178563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,197.92*7D
2025-09-23T14:15:35.0183641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.29,197.33*76
2025-09-23T14:15:36.0180081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,196.66*72
2025-09-23T14:15:37.0185281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,195.93*52
2025-09-23T14:15:38.0281508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.39,195.42*7F
2025-09-23T14:15:39.0277845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.75,195.24*74
2025-09-23T14:15:40.0184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.25,195.44*70
2025-09-23T14:15:41.0281869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.47,196.02*77
2025-09-23T14:15:42.0179013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,196.53*5F
2025-09-23T14:15:43.0182209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,196.89*5D
2025-09-23T14:15:44.0186237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,197.25*74
2025-09-23T14:15:45.0183560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,197.30*5B
2025-09-23T14:15:46.0178674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,196.62*7A
2025-09-23T14:15:47.0184598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.09,195.53*7F
2025-09-23T14:15:48.0180185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,194.65*70
2025-09-23T14:15:49.0184480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.75,194.63*75
2025-09-23T14:15:50.0282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-3.54,195.35*7E
2025-09-23T14:15:51.0277455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-3.90,196.16*7F
2025-09-23T14:15:52.0183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.55,196.71*5B
2025-09-23T14:15:53.0180566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.62,197.03*58
2025-09-23T14:15:54.0185370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.92,197.03*7C
2025-09-23T14:15:55.0177648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,196.58*7C
2025-09-23T14:15:56.0184296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,195.63*75
2025-09-23T14:15:57.0184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,194.74*78
2025-09-23T14:15:58.0283516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,194.53*7F
2025-09-23T14:15:59.0280146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.21,194.82*7D
2025-09-23T14:16:00.0277818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.99,195.50*70
2025-09-23T14:16:01.0284591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.83,196.44*7E
2025-09-23T14:16:02.0180536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,196.72*73
2025-09-23T14:16:03.0186867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.31,196.19*7C
2025-09-23T14:16:04.0187086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,2.04,195.39*79
2025-09-23T14:16:05.0182714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.24,194.62*71
2025-09-23T14:16:06.0177947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,194.14*59
2025-09-23T14:16:07.0182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,194.08*52
2025-09-23T14:16:08.0283967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.19,194.41*7D
2025-09-23T14:16:09.0285810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.56,195.00*7C
2025-09-23T14:16:10.0182784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.44,195.42*73
2025-09-23T14:16:11.0181363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.36,195.82*7A
2025-09-23T14:16:12.0178540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,196.13*73
2025-09-23T14:16:13.0185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,196.08*59
2025-09-23T14:16:14.0178735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.50,195.61*7A
2025-09-23T14:16:15.0185146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.75,195.08*72
2025-09-23T14:16:16.0182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,194.61*77
2025-09-23T14:16:17.0286767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,194.02*7F
2025-09-23T14:16:18.0283002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.67,193.96*7D
2025-09-23T14:16:19.0280059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.68,194.86*7A
2025-09-23T14:16:20.0283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.91,195.93*73
2025-09-23T14:16:21.0180159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.14,196.66*77
2025-09-23T14:16:22.0184753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.97,197.00*5B
2025-09-23T14:16:23.0181299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.08,196.90*5D
2025-09-23T14:16:24.0178433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,196.43*79
2025-09-23T14:16:25.0181808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,195.40*72
2025-09-23T14:16:26.0278568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,194.31*54
2025-09-23T14:16:27.0285265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,193.85*7B
2025-09-23T14:16:28.0280979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,194.02*7B
2025-09-23T14:16:29.0285656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.34,194.49*7C
2025-09-23T14:16:30.0282901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.20,195.10*7B
2025-09-23T14:16:31.0278207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,195.70*75
2025-09-23T14:16:32.0183690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.73,195.90*5E
2025-09-23T14:16:33.0181654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.19,195.60*53
2025-09-23T14:16:34.0186730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.37,194.91*77
2025-09-23T14:16:35.0186967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,193.73*7F
2025-09-23T14:16:36.0182078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,192.53*79
2025-09-23T14:16:37.0279725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,192.17*71
2025-09-23T14:16:38.0284627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.11,192.89*73
2025-09-23T14:16:39.0281133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-3.70,194.23*72
2025-09-23T14:16:40.0277696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.07,195.37*72
2025-09-23T14:16:41.0183404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.78,195.73*5E
2025-09-23T14:16:42.0179970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.46,195.16*5C
2025-09-23T14:16:43.0185436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.12,193.83*7A
2025-09-23T14:16:44.0185601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.59,192.42*75
2025-09-23T14:16:45.0281746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.80,191.80*53
2025-09-23T14:16:46.0186572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.09,192.39*5D
2025-09-23T14:16:47.0281999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-3.13,193.61*77
2025-09-23T14:16:48.0278824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-5.47,194.76*72
2025-09-23T14:16:49.0184527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-5.63,195.21*5A
2025-09-23T14:16:50.0181692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.41,195.01*5A
2025-09-23T14:16:51.0177546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.05,194.48*7E
2025-09-23T14:16:52.0183777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.99,194.03*74
2025-09-23T14:16:53.0279655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.04,193.98*5F
2025-09-23T14:16:54.0283989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.97,194.10*56
2025-09-23T14:16:55.0280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,194.26*5C
2025-09-23T14:16:56.0281495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.00,194.66*74
2025-09-23T14:16:57.0186796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-5.31,195.23*70
2025-09-23T14:16:58.0282391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-5.74,195.68*70
2025-09-23T14:16:59.0278517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.27,195.88*76
2025-09-23T14:17:00.0284145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,195.88*5C
2025-09-23T14:17:01.0182271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.29,195.70*75
2025-09-23T14:17:02.0183586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.28,195.19*71
2025-09-23T14:17:03.0179796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.75,194.58*7F
2025-09-23T14:17:04.0285468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,194.23*5E
2025-09-23T14:17:05.0252786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.91,194.27*79
2025-09-23T14:17:06.0277675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.36,194.83*73
2025-09-23T14:17:07.0284983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-6.54,195.90*79
2025-09-23T14:17:08.0282288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-6.71,197.19*75
2025-09-23T14:17:09.0178281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.76,197.91*57
2025-09-23T14:17:10.0183336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.21,197.63*58
2025-09-23T14:17:11.0183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.01,196.77*7F
2025-09-23T14:17:12.0179547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.19,195.87*74
2025-09-23T14:17:13.0283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,195.29*56
2025-09-23T14:17:14.0282159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,195.45*71
2025-09-23T14:17:15.0286329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.41,195.98*77
2025-09-23T14:17:16.0281725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.18,196.30*78
2025-09-23T14:17:17.0280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.70,196.56*77
2025-09-23T14:17:18.0279424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,196.63*72
2025-09-23T14:17:19.0279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,196.29*78
2025-09-23T14:17:20.0185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,195.76*5A
2025-09-23T14:17:21.0183054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,195.53*77
2025-09-23T14:17:22.0309363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,195.55*7E
2025-09-23T14:17:23.0283343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,195.63*5D
2025-09-23T14:17:24.0279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,196.08*74
2025-09-23T14:17:25.0284639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.37,196.55*7A
2025-09-23T14:17:26.0181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.44,196.58*55
2025-09-23T14:17:27.0278923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.90,196.27*57
2025-09-23T14:17:28.0184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.06,195.88*5F
2025-09-23T14:17:29.0279563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,195.29*5A
2025-09-23T14:17:30.0278488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.23,194.69*56
2025-09-23T14:17:31.0282917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.15,194.43*5B
2025-09-23T14:17:32.0280905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,194.46*50
2025-09-23T14:17:33.0276777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.56,194.92*73
2025-09-23T14:17:34.0280249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-4.13,196.05*76
2025-09-23T14:17:35.0286712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-5.16,197.19*7F
2025-09-23T14:17:36.0278636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.88,197.21*58
2025-09-23T14:17:37.0183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-1.48,196.27*59
2025-09-23T14:17:38.0179528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.39,195.17*7C
2025-09-23T14:17:39.0187328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,194.38*71
2025-09-23T14:17:40.0281643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,193.76*53
2025-09-23T14:17:41.0277766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,193.14*58
2025-09-23T14:17:42.0282610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,192.74*5C
2025-09-23T14:17:43.0279322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,192.82*78
2025-09-23T14:17:44.0285555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.78,193.46*79
2025-09-23T14:17:45.0281475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-4.26,194.55*7E
2025-09-23T14:17:46.0277084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.07,195.36*7A
2025-09-23T14:17:47.0283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.16,195.13*5A
2025-09-23T14:17:48.0179620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.76,0.02,194.16*73
2025-09-23T14:17:49.0185138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.98,193.30*71
2025-09-23T14:17:50.0277860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,192.82*5D
2025-09-23T14:17:51.0281237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.45,192.64*5B
2025-09-23T14:17:52.0287380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,192.32*56
2025-09-23T14:17:53.0283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,192.10*7A
2025-09-23T14:17:54.0278742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,192.31*59
2025-09-23T14:17:55.0284847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,192.78*7D
2025-09-23T14:17:56.0280121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.22,193.35*7E
2025-09-23T14:17:57.0285679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,193.95*73
2025-09-23T14:17:58.0282209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,194.16*78
2025-09-23T14:17:59.0185805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,193.86*71
2025-09-23T14:18:00.0181686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,193.59*7E
2025-09-23T14:18:01.0286404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,193.74*76
2025-09-23T14:18:02.0286654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.57,194.04*7F
2025-09-23T14:18:03.0281399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.45,194.00*73
2025-09-23T14:18:04.0281143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.35,193.35*51
2025-09-23T14:18:05.0186126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.02,192.61*77
2025-09-23T14:18:06.0182988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.94,192.88*74
2025-09-23T14:18:07.0278165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.26,193.97*59
2025-09-23T14:18:08.0278409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.46,194.65*52
2025-09-23T14:18:09.0278913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,194.40*5F
2025-09-23T14:18:10.0284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.62,194.00*58
2025-09-23T14:18:11.0280549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.04,194.01*5E
2025-09-23T14:18:12.0285588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.23,194.36*7A
2025-09-23T14:18:13.0282811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.46,194.70*72
2025-09-23T14:18:14.0277748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.74,194.86*7A
2025-09-23T14:18:15.0285705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,194.76*57
2025-09-23T14:18:16.0280282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,194.58*5D
2025-09-23T14:18:17.0285046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,194.33*52
2025-09-23T14:18:18.0281087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,193.90*7F
2025-09-23T14:18:19.0281899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.49,193.54*78
2025-09-23T14:18:20.0279217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.53,193.45*5B
2025-09-23T14:18:21.0285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,193.92*59
2025-09-23T14:18:22.0282951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.97,195.11*75
2025-09-23T14:18:23.0279564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.62,196.19*7E
2025-09-23T14:18:24.0283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-5.72,196.66*5E
2025-09-23T14:18:25.0282365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-4.96,196.48*58
2025-09-23T14:18:26.0281063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.45,195.70*5C
2025-09-23T14:18:27.0286662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,194.68*7B
2025-09-23T14:18:28.0279757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.52,193.90*7F
2025-09-23T14:18:29.0284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.93,193.64*54
2025-09-23T14:18:30.0280211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,193.61*59
2025-09-23T14:18:31.0284832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.83,193.88*7F
2025-09-23T14:18:32.0281508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.46,194.61*7F
2025-09-23T14:18:33.0277053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.56,195.57*73
2025-09-23T14:18:34.0283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.23,196.29*7B
2025-09-23T14:18:35.0282233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.87,196.27*51
2025-09-23T14:18:36.0278270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.35,195.40*5C
2025-09-23T14:18:37.0284376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,-0.15,193.87*55
2025-09-23T14:18:38.0280517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.07,192.40*7D
2025-09-23T14:18:39.0284037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.97,191.65*7E
2025-09-23T14:18:40.0279623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.24,191.44*5E
2025-09-23T14:18:41.0285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,191.24*54
2025-09-23T14:18:42.0280589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,191.20*58
2025-09-23T14:18:43.0278478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.92,191.55*7E
2025-09-23T14:18:44.0284629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.61,192.01*75
2025-09-23T14:18:45.0282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.19,192.54*7B
2025-09-23T14:18:46.0283258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.95,193.23*7F
2025-09-23T14:18:47.0279519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.31,193.67*57
2025-09-23T14:18:48.0284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.37,193.30*56
2025-09-23T14:18:49.0283686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.27,192.25*71
2025-09-23T14:18:50.0281577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.64,190.96*7D
2025-09-23T14:18:51.0280063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.04,190.00*74
2025-09-23T14:18:52.0285357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.95,189.77*5F
2025-09-23T14:18:53.0281959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.31,190.43*7E
2025-09-23T14:18:54.0277235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-4.13,191.87*7D
2025-09-23T14:18:55.0281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-6.40,193.40*70
2025-09-23T14:18:56.0285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-5.67,194.11*72
2025-09-23T14:18:57.0281940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.55,193.98*57
2025-09-23T14:18:58.0277531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.90,193.45*7E
2025-09-23T14:18:59.0284931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.92,192.74*75
2025-09-23T14:19:00.0281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.98,192.38*7A
2025-09-23T14:19:01.0286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,192.79*50
2025-09-23T14:19:02.0282683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,193.52*75
2025-09-23T14:19:03.0279494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.56,193.98*74
2025-09-23T14:19:04.0284569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.76,193.87*5B
2025-09-23T14:19:05.0281723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.95,193.27*5E
2025-09-23T14:19:06.0277278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,192.79*51
2025-09-23T14:19:07.0284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,192.80*7E
2025-09-23T14:19:08.0277626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,192.87*5B
2025-09-23T14:19:09.0284722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,193.19*51
2025-09-23T14:19:10.0280274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,193.93*7F
2025-09-23T14:19:11.0279037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,194.71*78
2025-09-23T14:19:12.0283013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,194.95*79
2025-09-23T14:19:13.0279258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,194.54*59
2025-09-23T14:19:14.0284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,193.83*52
2025-09-23T14:19:15.0280844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.25,193.51*77
2025-09-23T14:19:16.0278885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.85,194.02*7E
2025-09-23T14:19:17.0284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-3.99,194.75*75
2025-09-23T14:19:18.0281149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,195.06*75
2025-09-23T14:19:19.0276681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,195.51*74
2025-09-23T14:19:20.0280562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.79,196.18*7F
2025-09-23T14:19:21.0286497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.32,196.32*74
2025-09-23T14:19:22.0281927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.81,196.06*7B
2025-09-23T14:19:23.0277349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,195.49*7B
2025-09-23T14:19:24.0286947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,194.74*51
2025-09-23T14:19:25.0281445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.11,194.22*75
2025-09-23T14:19:26.0277891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.21,194.13*71
2025-09-23T14:19:27.0282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.26,194.68*77
2025-09-23T14:19:28.0258642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.15,195.67*76
2025-09-23T14:19:29.0281942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,196.43*70
2025-09-23T14:19:30.0283376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,196.76*7F
2025-09-23T14:19:31.0278887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.90,197.04*74
2025-09-23T14:19:32.0284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.09,196.96*7D
2025-09-23T14:19:33.0280092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.54,196.23*79
2025-09-23T14:19:34.0287331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,195.21*76
2025-09-23T14:19:35.0282640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.44,194.62*5D
2025-09-23T14:19:36.0277171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.71,194.45*71
2025-09-23T14:19:37.0284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.47,194.05*7A
2025-09-23T14:19:38.0279006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.54,193.69*74
2025-09-23T14:19:39.0284853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.10,194.18*7C
2025-09-23T14:19:40.0279877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.17,195.39*7B
2025-09-23T14:19:41.0277916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.99,196.75*70
2025-09-23T14:19:42.0283310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,197.71*77
2025-09-23T14:19:43.0278928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,197.71*70
2025-09-23T14:19:44.0283973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.15,196.86*7E
2025-09-23T14:19:45.0250452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.28,195.64*77
2025-09-23T14:19:46.0286397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.15,194.63*5F
2025-09-23T14:19:47.0285842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.37,194.06*7A
2025-09-23T14:19:48.0280315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.64,193.86*7F
2025-09-23T14:19:49.0277307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.05,193.86*79
2025-09-23T14:19:50.0282565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,194.13*73
2025-09-23T14:19:51.0279440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,194.65*74
2025-09-23T14:19:52.0285560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,195.14*77
2025-09-23T14:19:53.0282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,195.37*50
2025-09-23T14:19:54.0283886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,195.49*5E
2025-09-23T14:19:55.0279423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,195.44*7E
2025-09-23T14:19:56.0284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,195.10*7B
2025-09-23T14:19:57.0282073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,194.67*56
2025-09-23T14:19:58.0286990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.64,194.03*53
2025-09-23T14:19:59.0282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,193.39*75
2025-09-23T14:20:00.0285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,193.35*71
2025-09-23T14:20:01.0281762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,193.64*74
2025-09-23T14:20:02.0285646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,194.05*77
2025-09-23T14:20:03.0281354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,194.66*7E
2025-09-23T14:20:04.0287470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,195.10*71
2025-09-23T14:20:05.0283287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,195.01*7E
2025-09-23T14:20:06.0278188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,194.66*5B
2025-09-23T14:20:07.0284147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,194.73*59
2025-09-23T14:20:08.0280126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,195.18*7D
2025-09-23T14:20:09.0285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,195.30*72
2025-09-23T14:20:10.0282399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,194.74*54
2025-09-23T14:20:11.0278218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.11,193.57*71
2025-09-23T14:20:12.0283436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,192.58*73
2025-09-23T14:20:13.0280713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,192.53*7D
2025-09-23T14:20:14.0282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.50,193.38*72
2025-09-23T14:20:15.0279105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.27,194.35*72
2025-09-23T14:20:16.0283595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,194.83*76
2025-09-23T14:20:17.0280665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.51,194.95*54
2025-09-23T14:20:18.0286566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.72,194.89*5F
2025-09-23T14:20:19.0282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,194.78*53
2025-09-23T14:20:20.0277877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,194.47*53
2025-09-23T14:20:21.0284746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,193.64*76
2025-09-23T14:20:22.0280610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.59,192.78*79
2025-09-23T14:20:23.0285502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,192.83*51
2025-09-23T14:20:24.0282285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.60,193.47*7E
2025-09-23T14:20:25.0277975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.91,193.66*79
2025-09-23T14:20:26.0283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.24,193.26*5B
2025-09-23T14:20:27.0283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.17,192.96*56
2025-09-23T14:20:28.0280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,193.13*58
2025-09-23T14:20:29.0282599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.48,193.45*5D
2025-09-23T14:20:30.0279184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.47,193.55*5C
2025-09-23T14:20:31.0286271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,193.74*74
2025-09-23T14:20:32.0220922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.33,194.27*56
2025-09-23T14:20:33.0282108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.32,194.47*59
2025-09-23T14:20:34.0277698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.57,193.79*53
2025-09-23T14:20:35.0284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.19,192.50*52
2025-09-23T14:20:36.0279804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.42,191.47*5B
2025-09-23T14:20:37.0283985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,191.53*57
2025-09-23T14:20:38.0281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.71,192.62*53
2025-09-23T14:20:39.0286525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.11,193.82*51
2025-09-23T14:20:40.0283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,194.66*72
2025-09-23T14:20:41.0278115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,194.90*58
2025-09-23T14:20:42.0279678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,194.75*5B
2025-09-23T14:20:43.0280985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,194.47*5F
2025-09-23T14:20:44.0286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,193.98*54
2025-09-23T14:20:45.0282338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.81,193.70*56
2025-09-23T14:20:46.0282559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.58,194.16*59
2025-09-23T14:20:47.0283718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.61,194.84*79
2025-09-23T14:20:48.0285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,195.00*51
2025-09-23T14:20:49.0283266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.45,194.89*7A
2025-09-23T14:20:50.0278397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,194.93*70
2025-09-23T14:20:51.0284756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,195.05*5D
2025-09-23T14:20:52.0283159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,195.26*73
2025-09-23T14:20:53.0279513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.68,195.48*74
2025-09-23T14:20:54.0283159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,195.75*7D
2025-09-23T14:20:55.0281299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,196.26*74
2025-09-23T14:20:56.0278540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.00,197.14*7F
2025-09-23T14:20:57.0283808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.27,198.00*7B
2025-09-23T14:20:58.0284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-4.35,198.22*51
2025-09-23T14:20:59.0282285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.80,197.67*51
2025-09-23T14:21:00.0280702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.43,196.51*5B
2025-09-23T14:21:01.0283124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.65,195.45*75
2025-09-23T14:21:02.0281753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,194.97*7F
2025-09-23T14:21:03.0278101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,194.96*5F
2025-09-23T14:21:04.0282787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.03,195.41*53
2025-09-23T14:21:05.0279659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.83,196.25*7D
2025-09-23T14:21:06.0285379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.93,196.75*7A
2025-09-23T14:21:07.0281617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.14,196.75*56
2025-09-23T14:21:08.0285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.02,196.69*56
2025-09-23T14:21:09.0284701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.55,196.62*73
2025-09-23T14:21:10.0295104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,196.16*7C
2025-09-23T14:21:11.0284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.37,195.39*71
2025-09-23T14:21:12.0286020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.55,194.74*79
2025-09-23T14:21:13.0277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.55,194.67*7E
2025-09-23T14:21:14.0282823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,194.77*58
2025-09-23T14:21:15.0279937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,194.71*5F
2025-09-23T14:21:16.0285149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,194.74*5F
2025-09-23T14:21:17.0280315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,195.23*74
2025-09-23T14:21:18.0287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.88,195.83*7C
2025-09-23T14:21:19.0284729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.47,195.86*7B
2025-09-23T14:21:20.0280992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.63,195.33*58
2025-09-23T14:21:21.0286643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.97,194.88*51
2025-09-23T14:21:22.0282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,194.88*74
2025-09-23T14:21:23.0279242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,195.05*59
2025-09-23T14:21:24.0284440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,195.03*58
2025-09-23T14:21:25.0279404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,194.63*5B
2025-09-23T14:21:26.0280178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,194.03*5F
2025-09-23T14:21:27.0285758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.23,193.71*5A
2025-09-23T14:21:28.0283483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.43,194.10*7E
2025-09-23T14:21:29.0277135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.38,194.92*70
2025-09-23T14:21:30.0277532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,195.36*76
2025-09-23T14:21:31.0284004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.54,195.41*71
2025-09-23T14:21:32.0280018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.48,195.46*79
2025-09-23T14:21:33.0285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,195.70*57
2025-09-23T14:21:34.0281489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,195.66*76
2025-09-23T14:21:35.0277073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,195.11*72
2025-09-23T14:21:36.0283476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.49,194.50*52
2025-09-23T14:21:37.0280519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,194.29*5F
2025-09-23T14:21:38.0283935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,194.59*7F
2025-09-23T14:21:39.0281833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,195.07*77
2025-09-23T14:21:40.0277048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,195.52*5F
2025-09-23T14:21:41.0284534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,195.79*57
2025-09-23T14:21:42.0282093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,195.89*5C
2025-09-23T14:21:43.0279224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,196.02*5D
2025-09-23T14:21:44.0280023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.14,196.10*5F
2025-09-23T14:21:45.0286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,196.00*79
2025-09-23T14:21:46.0281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,195.91*78
2025-09-23T14:21:47.0276050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,195.65*52
2025-09-23T14:21:48.0285759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,194.98*76
2025-09-23T14:21:49.0280207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,194.40*7E
2025-09-23T14:21:50.0286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,194.50*7B
2025-09-23T14:21:51.0282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.45,194.94*7B
2025-09-23T14:21:52.0285769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.93,195.24*7F
2025-09-23T14:21:53.0281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,195.61*50
2025-09-23T14:21:54.0280062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.08,196.11*5B
2025-09-23T14:21:55.0286169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,196.36*50
2025-09-23T14:21:56.0278373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,196.26*7E
2025-09-23T14:21:57.0283688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,195.71*5A
2025-09-23T14:21:58.0279709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.28,194.69*7D
2025-09-23T14:21:59.0286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.64,193.71*70
2025-09-23T14:22:00.0282132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,193.24*53
2025-09-23T14:22:01.0276874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,192.95*7B
2025-09-23T14:22:02.0283021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.53,192.91*78
2025-09-23T14:22:03.0283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.31,193.57*70
2025-09-23T14:22:04.0283250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.49,194.75*7E
2025-09-23T14:22:05.0281378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.66,196.12*7E
2025-09-23T14:22:06.0287037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.09,197.32*7E
2025-09-23T14:22:07.0280603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.74,197.60*58
2025-09-23T14:22:08.0285496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,-0.06,196.47*5B
2025-09-23T14:22:09.0286398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.02,1.95,194.51*7D
2025-09-23T14:22:10.0282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.11,193.13*76
2025-09-23T14:22:11.0278966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,192.88*59
2025-09-23T14:22:12.0284520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.38,193.04*77
2025-09-23T14:22:13.0280415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.31,193.17*76
2025-09-23T14:22:14.0286770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.88,193.41*76
2025-09-23T14:22:15.0281856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.50,193.98*7A
2025-09-23T14:22:16.0277527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.08,194.88*7C
2025-09-23T14:22:17.0283768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.97,195.72*73
2025-09-23T14:22:18.0278420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.06,195.75*58
2025-09-23T14:22:19.0284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,-0.85,194.87*5F
2025-09-23T14:22:20.0281735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.10,0.15,193.64*76
2025-09-23T14:22:21.0277111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.18,192.29*70
2025-09-23T14:22:22.0282848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.02,191.05*71
2025-09-23T14:22:23.0279260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,190.14*52
2025-09-23T14:22:24.0286342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,190.29*59
2025-09-23T14:22:25.0285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.55,191.45*7E
2025-09-23T14:22:26.0283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-4.15,192.92*7F
2025-09-23T14:22:27.0279890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.71,194.03*74
2025-09-23T14:22:28.0278960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,194.33*57
2025-09-23T14:22:29.0282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.07,194.04*71
2025-09-23T14:22:30.0277662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.16,193.62*73
2025-09-23T14:22:31.0282103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,193.48*50
2025-09-23T14:22:32.0279568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.12,193.73*77
2025-09-23T14:22:33.0285164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.76,193.77*73
2025-09-23T14:22:34.0281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.07,193.52*5A
2025-09-23T14:22:35.0277127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.13,193.65*5B
2025-09-23T14:22:36.0284270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,194.24*50
2025-09-23T14:22:37.0279351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,194.53*5B
2025-09-23T14:22:38.0280558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,194.12*73
2025-09-23T14:22:39.0286366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.98,193.67*7E
2025-09-23T14:22:40.0280238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,193.69*79
2025-09-23T14:22:41.0286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.61,194.24*7C
2025-09-23T14:22:42.0279509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-6.48,195.16*7E
2025-09-23T14:22:43.0279589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-5.80,196.10*7D
2025-09-23T14:22:44.0281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.10,196.35*59
2025-09-23T14:22:45.0283863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.02,196.09*72
2025-09-23T14:22:46.0278773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,196.15*7D
2025-09-23T14:22:47.0284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,196.27*5B
2025-09-23T14:22:48.0279609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,195.56*5B
2025-09-23T14:22:49.0277122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,194.43*78
2025-09-23T14:22:50.0284236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,194.07*5F
2025-09-23T14:22:51.0278804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.09,194.81*7E
2025-09-23T14:22:52.0285097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-4.58,196.07*7E
2025-09-23T14:22:53.0281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.15,197.02*7C
2025-09-23T14:22:54.0284558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.96,197.00*56
2025-09-23T14:22:55.0282068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,0.45,196.27*7B
2025-09-23T14:22:56.0277447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.70,195.58*7D
2025-09-23T14:22:57.0285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,195.10*56
2025-09-23T14:22:58.0286239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.54,194.94*52
2025-09-23T14:22:59.0284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.50,195.56*72
2025-09-23T14:23:00.0279852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-4.26,196.94*7D
2025-09-23T14:23:01.0285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-6.77,198.61*70
2025-09-23T14:23:02.0282494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-7.20,199.68*7B
2025-09-23T14:23:03.0278086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-4.74,199.52*57
2025-09-23T14:23:04.0284852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,-0.31,198.33*59
2025-09-23T14:23:05.0280606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,3.85,196.78*70
2025-09-23T14:23:06.0280510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,5.51,195.56*78
2025-09-23T14:23:07.0278450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.86,195.57*57
2025-09-23T14:23:08.0283243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,0.06,196.50*5F
2025-09-23T14:23:09.0277405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.84,197.66*79
2025-09-23T14:23:10.0281990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-6.31,198.47*73
2025-09-23T14:23:11.0278311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-6.57,198.63*55
2025-09-23T14:23:12.0284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-4.68,198.37*5E
2025-09-23T14:23:13.0279836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.58,197.92*56
2025-09-23T14:23:14.0285913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.54,197.34*71
2025-09-23T14:23:15.0282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.44,196.76*77
2025-09-23T14:23:16.0279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.24,196.43*5F
2025-09-23T14:23:17.0285149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,196.26*58
2025-09-23T14:23:18.0281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,196.14*7C
2025-09-23T14:23:19.0277429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.65,196.46*71
2025-09-23T14:23:20.0283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.59,197.28*7A
2025-09-23T14:23:21.0278339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.87,197.82*7F
2025-09-23T14:23:22.0285081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,197.56*50
2025-09-23T14:23:23.0309168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.80,197.04*7E
2025-09-23T14:23:24.0287565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,196.74*78
2025-09-23T14:23:25.0284722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,196.65*76
2025-09-23T14:23:26.0358534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.14,196.85*7D
2025-09-23T14:23:27.0282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.58,197.08*74
2025-09-23T14:23:28.0278885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.21,197.11*5D
2025-09-23T14:23:29.0283438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.51,197.24*59
2025-09-23T14:23:30.0280815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,197.79*5E
2025-09-23T14:23:31.0286148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,198.18*5D
2025-09-23T14:23:32.0281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,197.83*78
2025-09-23T14:23:33.0276708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.69,197.08*75
2025-09-23T14:23:34.0284409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,196.23*75
2025-09-23T14:23:35.0278075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.92,195.73*77
2025-09-23T14:23:36.0285950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.38,196.20*7E
2025-09-23T14:23:37.0280408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-5.35,197.17*76
2025-09-23T14:23:38.0279081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.21,197.66*75
2025-09-23T14:23:39.0282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.29,197.53*50
2025-09-23T14:23:40.0282109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.54,197.49*7E
2025-09-23T14:23:41.0281885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,197.48*77
2025-09-23T14:23:42.0283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.49,197.24*5D
2025-09-23T14:23:43.0278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,197.01*50
2025-09-23T14:23:44.0285485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.55,197.00*71
2025-09-23T14:23:45.0278833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-5.10,197.18*7B
2025-09-23T14:23:46.0284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-5.53,197.46*74
2025-09-23T14:23:47.0290921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.57,197.63*54
2025-09-23T14:23:48.0285716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,197.64*53
2025-09-23T14:23:49.0282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.65,197.12*74
2025-09-23T14:23:50.0277678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.64,196.26*7C
2025-09-23T14:23:51.0284024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,195.86*56
2025-09-23T14:23:52.0279329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.93,196.25*71
2025-09-23T14:23:53.0285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.44,196.95*7F
2025-09-23T14:23:54.0286085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.39,197.38*7B
2025-09-23T14:23:55.0280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.19,197.48*50
2025-09-23T14:23:56.0279165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.27,197.32*5F
2025-09-23T14:23:57.0283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.27,196.84*58
2025-09-23T14:23:58.0282421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,196.34*78
2025-09-23T14:23:59.0278858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,195.78*7B
2025-09-23T14:24:00.0283790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.57,195.19*7E
2025-09-23T14:24:01.0279842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,195.06*7B
2025-09-23T14:24:02.0284161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,195.56*76
2025-09-23T14:24:03.0281617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.64,196.34*77
2025-09-23T14:24:04.0285674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.93,197.10*7E
2025-09-23T14:24:05.0280409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.42,197.59*7C
2025-09-23T14:24:06.0284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.91,197.47*5D
2025-09-23T14:24:07.0282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.19,196.83*59
2025-09-23T14:24:08.0281206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,195.87*78
2025-09-23T14:24:09.0286544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.55,194.59*7D
2025-09-23T14:24:10.0286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.21,193.66*74
2025-09-23T14:24:11.0284301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,194.11*50
2025-09-23T14:24:12.0279461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.09,195.42*70
2025-09-23T14:24:13.0283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.96,196.78*76
2025-09-23T14:24:14.0280521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.20,197.49*55
2025-09-23T14:24:15.0284964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-1.87,197.03*5D
2025-09-23T14:24:16.0283148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.32,196.00*54
2025-09-23T14:24:17.0278380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,195.42*75
2025-09-23T14:24:18.0285086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.03,195.37*72
2025-09-23T14:24:19.0283019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.33,195.25*7F
2025-09-23T14:24:20.0287608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,194.82*70
2025-09-23T14:24:21.0281923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,194.89*52
2025-09-23T14:24:22.0286352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,195.67*7A
2025-09-23T14:24:23.0282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.21,196.13*70
2025-09-23T14:24:24.0282112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,195.94*5A
2025-09-23T14:24:25.0283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.12,195.71*75
2025-09-23T14:24:26.0301976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.46,195.44*51
2025-09-23T14:24:27.0282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.86,194.75*5E
2025-09-23T14:24:28.0280350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,193.87*57
2025-09-23T14:24:29.0284452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,193.56*73
2025-09-23T14:24:30.0282131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,194.21*72
2025-09-23T14:24:31.0282762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.43,195.14*71
2025-09-23T14:24:32.0285293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.36,195.78*78
2025-09-23T14:24:33.0284169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,196.04*75
2025-09-23T14:24:34.0278288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,195.80*79
2025-09-23T14:24:35.0284881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,195.28*55
2025-09-23T14:24:36.0280570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,195.21*70
2025-09-23T14:24:37.0286370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.34,195.87*7C
2025-09-23T14:24:38.0283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.40,196.64*75
2025-09-23T14:24:39.0278512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.97,196.78*50
2025-09-23T14:24:40.0284497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.75,196.55*77
2025-09-23T14:24:41.0280995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,196.22*7A
2025-09-23T14:24:42.0285256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,196.07*5E
2025-09-23T14:24:43.0381507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.59,196.37*77
2025-09-23T14:24:44.0378111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.15,196.47*76
2025-09-23T14:24:45.0283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.10,196.35*7B
2025-09-23T14:24:46.0380408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,196.50*7F
2025-09-23T14:24:47.0286866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,196.72*72
2025-09-23T14:24:48.0284888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,196.78*51
2025-09-23T14:24:49.0278961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,196.87*7F
2025-09-23T14:24:50.0281708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,196.98*76
2025-09-23T14:24:51.0280312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,196.88*57
2025-09-23T14:24:52.0282126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,196.25*74
2025-09-23T14:24:53.0287296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,195.28*51
2025-09-23T14:24:54.0283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.92,194.95*59
2025-09-23T14:24:55.0278545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.33,195.52*73
2025-09-23T14:24:56.0384121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.91,195.83*76
2025-09-23T14:24:57.0380403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,195.32*74
2025-09-23T14:24:58.0285214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.05,194.93*74
2025-09-23T14:24:59.0282198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.15,195.74*52
2025-09-23T14:25:00.0277072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.07,197.02*59
2025-09-23T14:25:01.0283271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.37,197.78*7E
2025-09-23T14:25:02.0279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-4.00,197.83*55
2025-09-23T14:25:03.0282804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-4.38,197.38*5F
2025-09-23T14:25:04.0277624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-2.89,196.19*51
2025-09-23T14:25:05.0284419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.13,194.64*7E
2025-09-23T14:25:06.0281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.53,194.02*7A
2025-09-23T14:25:07.0285435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.85,194.31*54
2025-09-23T14:25:08.0278405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.62,194.52*59
2025-09-23T14:25:09.0285144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,194.63*7F
2025-09-23T14:25:10.0278866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.13,194.96*52
2025-09-23T14:25:11.0282203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.77,195.61*73
2025-09-23T14:25:12.0380822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.58,196.33*7D
2025-09-23T14:25:13.0382192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,196.15*73
2025-09-23T14:25:14.0278229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.56,195.03*7A
2025-09-23T14:25:15.0283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,2.40,193.75*74
2025-09-23T14:25:16.0284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.33,192.86*77
2025-09-23T14:25:17.0285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.09,192.41*54
2025-09-23T14:25:18.0378400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-0.49,192.21*70
2025-09-23T14:25:19.0383599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.65,192.31*75
2025-09-23T14:25:20.0283478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.78,193.02*7C
2025-09-23T14:25:21.0377331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.83,193.96*72
2025-09-23T14:25:22.0284163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.77,194.83*7C
2025-09-23T14:25:23.0280174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.10,195.49*51
2025-09-23T14:25:24.0287052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.76,195.20*77
2025-09-23T14:25:25.0281978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,3.16,194.16*70
2025-09-23T14:25:26.0278981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.07,193.51*7D
2025-09-23T14:25:27.0367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,193.39*55
2025-09-23T14:25:28.0379135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.75,193.60*73
2025-09-23T14:25:29.0384643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.75,194.08*77
2025-09-23T14:25:30.0387037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-5.01,194.57*74
2025-09-23T14:25:31.0281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.27,194.78*78
2025-09-23T14:25:32.0286537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,194.98*73
2025-09-23T14:25:33.0276941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,195.51*50
2025-09-23T14:25:34.0283064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,196.05*58
2025-09-23T14:25:35.0279076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,195.99*7E
2025-09-23T14:25:36.0284300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.66,195.37*72
2025-09-23T14:25:37.0281450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.24,194.56*5B
2025-09-23T14:25:38.0377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,193.81*5F
2025-09-23T14:25:39.0383602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,193.25*73
2025-09-23T14:25:40.0379568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,193.17*77
2025-09-23T14:25:41.0384881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.75,193.90*78
2025-09-23T14:25:42.0284603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.94,195.09*7C
2025-09-23T14:25:43.0381988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.29,195.85*7C
2025-09-23T14:25:44.0285494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.91,195.62*54
2025-09-23T14:25:45.0286153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.43,194.57*77
2025-09-23T14:25:46.0281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.92,193.85*76
2025-09-23T14:25:47.0284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.51,194.38*59
2025-09-23T14:25:48.0380694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.05,195.24*74
2025-09-23T14:25:49.0285527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,195.38*7A
2025-09-23T14:25:50.0281075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.33,195.07*58
2025-09-23T14:25:51.0280425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.19,194.62*55
2025-09-23T14:25:52.0382154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,193.86*5F
2025-09-23T14:25:53.0377033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.59,192.74*52
2025-09-23T14:25:54.0384270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.67,191.83*51
2025-09-23T14:25:55.0280635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,191.85*54
2025-09-23T14:25:56.0380591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.14,192.85*74
2025-09-23T14:25:57.0386384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.92,194.41*7A
2025-09-23T14:25:58.0379734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.82,195.61*7A
2025-09-23T14:25:59.0284768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.62,196.15*54
2025-09-23T14:26:00.0281356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.40,196.11*5A
2025-09-23T14:26:01.0278592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.87,195.36*78
2025-09-23T14:26:02.0282805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.12,194.27*70
2025-09-23T14:26:03.0280326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.83,193.48*71
2025-09-23T14:26:04.0384053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,193.13*5B
2025-09-23T14:26:05.0379139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.32,193.04*76
2025-09-23T14:26:06.0383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.39,193.39*7E
2025-09-23T14:26:07.0380152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.85,194.22*78
2025-09-23T14:26:08.0384804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.90,195.40*73
2025-09-23T14:26:09.0385809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.61,196.58*7F
2025-09-23T14:26:10.0283646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.69,196.92*5E
2025-09-23T14:26:11.0279670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.06,196.08*56
2025-09-23T14:26:12.0284460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.36,194.65*73
2025-09-23T14:26:13.0281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.48,193.21*73
2025-09-23T14:26:14.0384089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,192.46*77
2025-09-23T14:26:15.0384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.63,193.27*73
2025-09-23T14:26:16.0380608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-4.88,195.11*75
2025-09-23T14:26:17.0378443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-5.05,196.71*73
2025-09-23T14:26:18.0283626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.12,197.36*56
2025-09-23T14:26:19.0286334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-0.31,197.00*5A
2025-09-23T14:26:20.0282605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,2.02,196.19*7A
2025-09-23T14:26:21.0278638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.67,195.34*7A
2025-09-23T14:26:22.0383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,194.73*5F
2025-09-23T14:26:23.0380028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.77,194.88*77
2025-09-23T14:26:24.0385918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.01,195.46*76
2025-09-23T14:26:25.0382113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.27,196.06*77
2025-09-23T14:26:26.0378237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.39,196.62*7A
2025-09-23T14:26:27.0380407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.46,197.01*70
2025-09-23T14:26:28.0386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,196.62*5B
2025-09-23T14:26:29.0277701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.44,195.71*79
2025-09-23T14:26:30.0284123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.85,195.33*79
2025-09-23T14:26:31.0378562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,195.68*52
2025-09-23T14:26:32.0384608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.13,196.06*75
2025-09-23T14:26:33.0381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.42,195.98*78
2025-09-23T14:26:34.0387516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.83,195.65*53
2025-09-23T14:26:35.0380649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.82,195.48*5B
2025-09-23T14:26:36.0382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.33,195.35*77
2025-09-23T14:26:37.0378327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,195.07*58
2025-09-23T14:26:38.0284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.79,194.68*7B
2025-09-23T14:26:39.0278718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.69,194.53*79
2025-09-23T14:26:40.0286112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,194.71*5A
2025-09-23T14:26:41.0381812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.89,195.19*75
2025-09-23T14:26:42.0377158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.76,195.57*77
2025-09-23T14:26:43.0387287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,195.39*73
2025-09-23T14:26:44.0382316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.29,194.85*5D
2025-09-23T14:26:45.0378246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,194.58*78
2025-09-23T14:26:46.0383313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.15,194.48*5B
2025-09-23T14:26:47.0387285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.08,194.21*78
2025-09-23T14:26:48.0381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,194.11*71
2025-09-23T14:26:49.0286032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,194.34*59
2025-09-23T14:26:50.0381929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.35,194.68*5F
2025-09-23T14:26:51.0377667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.20,194.93*55
2025-09-23T14:26:52.0382828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,194.89*52
2025-09-23T14:26:53.0401758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,194.65*71
2025-09-23T14:26:54.0383933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,194.04*71
2025-09-23T14:26:55.0381092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,193.57*58
2025-09-23T14:26:56.0377753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.29,194.09*74
2025-09-23T14:26:57.0383215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.93,195.05*75
2025-09-23T14:26:58.0378936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.25,195.46*72
2025-09-23T14:26:59.0385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.17,195.15*51
2025-09-23T14:27:00.0381534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.65,194.76*53
2025-09-23T14:27:01.0386881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,194.69*57
2025-09-23T14:27:02.0383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,194.82*55
2025-09-23T14:27:03.0378508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,194.76*75
2025-09-23T14:27:04.0345288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,194.67*5F
2025-09-23T14:27:05.0386545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,194.80*5D
2025-09-23T14:27:06.0383095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,194.96*7A
2025-09-23T14:27:07.0378240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,194.93*73
2025-09-23T14:27:08.0383686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,195.04*7E
2025-09-23T14:27:09.0428262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,195.33*70
2025-09-23T14:27:10.0383104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,195.07*5C
2025-09-23T14:27:11.0380100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,194.39*53
2025-09-23T14:27:12.0382677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,194.21*7A
2025-09-23T14:27:13.0378680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.51,194.77*71
2025-09-23T14:27:14.0381405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.92,195.44*74
2025-09-23T14:27:15.0379192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,195.77*7C
2025-09-23T14:27:16.0384135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,195.75*5F
2025-09-23T14:27:17.0379681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,195.63*5E
2025-09-23T14:27:18.0384864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,195.33*7A
2025-09-23T14:27:19.0380703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,194.76*71
2025-09-23T14:27:20.0386284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,194.36*71
2025-09-23T14:27:21.0382019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,194.48*7D
2025-09-23T14:27:22.0377181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,194.95*75
2025-09-23T14:27:23.0393224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,195.46*74
2025-09-23T14:27:24.0379889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,195.70*54
2025-09-23T14:27:25.0385327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.53,195.53*56
2025-09-23T14:27:26.0382130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,195.26*50
2025-09-23T14:27:27.0377876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,194.95*72
2025-09-23T14:27:28.0382928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,194.53*73
2025-09-23T14:27:29.0378623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,194.54*5A
2025-09-23T14:27:30.0383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,195.16*52
2025-09-23T14:27:31.0380743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,195.70*77
2025-09-23T14:27:32.0386087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,195.83*76
2025-09-23T14:27:33.0377184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.46,195.56*59
2025-09-23T14:27:34.0376643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.29,195.09*58
2025-09-23T14:27:35.0303678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,195.01*5A
2025-09-23T14:27:36.0383982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,195.38*7C
2025-09-23T14:27:37.0381290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,195.53*71
2025-09-23T14:27:38.0382871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,195.44*5A
2025-09-23T14:27:39.0378521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,195.50*5D
2025-09-23T14:27:40.0384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,195.52*78
2025-09-23T14:27:41.0384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,195.38*7D
2025-09-23T14:27:42.0377358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,195.49*7B
2025-09-23T14:27:43.0383045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.13,195.93*7A
2025-09-23T14:27:44.0377804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.82,196.43*78
2025-09-23T14:27:45.0378593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.33,196.63*59
2025-09-23T14:27:46.0384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.16,196.64*58
2025-09-23T14:27:47.0410647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.20,196.50*76
2025-09-23T14:27:48.0474327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,196.28*7E
2025-09-23T14:27:49.0381230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,195.89*74
2025-09-23T14:27:50.0378089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,195.35*78
2025-09-23T14:27:51.0383717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.67,195.44*7F
2025-09-23T14:27:52.0379717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.84,196.14*7E
2025-09-23T14:27:53.0386795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.67,196.89*79
2025-09-23T14:27:54.0381513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.22,197.43*77
2025-09-23T14:27:55.0378186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,197.44*5E
2025-09-23T14:27:56.0383805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.96,196.77*7A
2025-09-23T14:27:57.0379809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.25,195.69*7C
2025-09-23T14:27:58.0385699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,194.77*71
2025-09-23T14:27:59.0381461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,194.50*76
2025-09-23T14:28:00.0378046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,194.75*79
2025-09-23T14:28:01.0382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.69,195.59*71
2025-09-23T14:28:02.0379921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.77,196.65*75
2025-09-23T14:28:03.0384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,196.89*5A
2025-09-23T14:28:04.0381034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.13,196.03*77
2025-09-23T14:28:05.0383682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.16,195.04*74
2025-09-23T14:28:06.0379918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,194.53*59
2025-09-23T14:28:07.0383606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.56,194.42*73
2025-09-23T14:28:08.0379496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.02,194.81*76
2025-09-23T14:28:09.0379254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.97,195.63*7E
2025-09-23T14:28:10.0384355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.07,196.47*75
2025-09-23T14:28:11.0380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.36,196.85*54
2025-09-23T14:28:12.0381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.26,196.78*53
2025-09-23T14:28:13.0377380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.44,196.49*5D
2025-09-23T14:28:14.0384373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.12,195.98*78
2025-09-23T14:28:15.0379349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.62,195.48*7F
2025-09-23T14:28:16.0385274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,195.18*54
2025-09-23T14:28:17.0381596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,194.90*53
2025-09-23T14:28:18.0377015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.78,194.94*7E
2025-09-23T14:28:19.0383828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.37,195.62*7C
2025-09-23T14:28:20.0378934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-6.02,196.81*7C
2025-09-23T14:28:21.0383695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-5.25,197.76*75
2025-09-23T14:28:22.0380164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.22,197.81*57
2025-09-23T14:28:23.0386664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.22,197.23*73
2025-09-23T14:28:24.0383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.93,196.58*77
2025-09-23T14:28:25.0378838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.20,196.14*79
2025-09-23T14:28:26.0383591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,196.11*59
2025-09-23T14:28:27.0380793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.09,196.38*72
2025-09-23T14:28:28.0383385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.50,196.50*74
2025-09-23T14:28:29.0379816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.77,196.32*5C
2025-09-23T14:28:30.0385606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.71,195.67*5F
2025-09-23T14:28:31.0377259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,194.66*58
2025-09-23T14:28:32.0383463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,194.07*5A
2025-09-23T14:28:33.0379512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.16,194.54*53
2025-09-23T14:28:34.0378626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.65,195.69*53
2025-09-23T14:28:35.0384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.13,196.67*75
2025-09-23T14:28:36.0380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.63,197.00*59
2025-09-23T14:28:37.0385278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-4.70,196.72*59
2025-09-23T14:28:38.0383047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.99,196.07*58
2025-09-23T14:28:39.0384364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,195.47*57
2025-09-23T14:28:40.0380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,195.12*58
2025-09-23T14:28:41.0387137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.08,195.11*55
2025-09-23T14:28:42.0383409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,195.28*54
2025-09-23T14:28:43.0379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,195.65*5C
2025-09-23T14:28:44.0384710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,196.05*7A
2025-09-23T14:28:45.0380279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,196.18*78
2025-09-23T14:28:46.0378542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.44,196.17*5E
2025-09-23T14:28:47.0382929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.70,196.32*58
2025-09-23T14:28:48.0379213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.51,196.74*74
2025-09-23T14:28:49.0385599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,196.71*7D
2025-09-23T14:28:50.0381366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,196.08*59
2025-09-23T14:28:51.0387946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.20,195.53*7D
2025-09-23T14:28:52.0384012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,195.15*74
2025-09-23T14:28:53.0378732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,194.86*50
2025-09-23T14:28:54.0385591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,194.87*70
2025-09-23T14:28:55.0380353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,194.93*7D
2025-09-23T14:28:56.0387135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.23,195.33*5D
2025-09-23T14:28:57.0380728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.58,195.89*7D
2025-09-23T14:28:58.0383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,196.30*7A
2025-09-23T14:28:59.0378271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,196.44*76
2025-09-23T14:29:00.0383030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,196.07*76
2025-09-23T14:29:01.0379743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.22,195.32*59
2025-09-23T14:29:02.0385567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.96,194.80*53
2025-09-23T14:29:03.0386501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.22,194.91*7E
2025-09-23T14:29:04.0380957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.92,194.93*7A
2025-09-23T14:29:05.0382096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,194.47*72
2025-09-23T14:29:06.0378010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,194.17*7F
2025-09-23T14:29:07.0383350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,194.58*53
2025-09-23T14:29:08.0379240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.76,195.53*7D
2025-09-23T14:29:09.0383790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.04,196.37*7C
2025-09-23T14:29:10.0381449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,196.46*76
2025-09-23T14:29:11.0377658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.59,195.87*5E
2025-09-23T14:29:12.0384021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.07,195.00*55
2025-09-23T14:29:13.0379332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.31,194.17*7E
2025-09-23T14:29:14.0385574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.41,194.13*50
2025-09-23T14:29:15.0381826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,194.58*7E
2025-09-23T14:29:16.0377176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.64,194.86*7C
2025-09-23T14:29:17.0382999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.44,194.92*56
2025-09-23T14:29:18.0379251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.50,194.91*74
2025-09-23T14:29:19.0385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.77,194.91*7E
2025-09-23T14:29:20.0381749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,195.00*56
2025-09-23T14:29:21.0447409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,195.37*59
2025-09-23T14:29:22.0382397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.75,195.86*7B
2025-09-23T14:29:23.0379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,195.77*7E
2025-09-23T14:29:24.0377970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,195.19*71
2025-09-23T14:29:25.0383276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,194.70*59
2025-09-23T14:29:26.0385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.75,194.38*7C
2025-09-23T14:29:27.0383090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.53,194.44*71
2025-09-23T14:29:28.0381133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.72,194.98*77
2025-09-23T14:29:29.0384872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.19,195.67*75
2025-09-23T14:29:30.0384306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,195.79*79
2025-09-23T14:29:31.0381336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,195.15*7C
2025-09-23T14:29:32.0386117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.02,194.69*7A
2025-09-23T14:29:33.0378284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.21,195.17*5D
2025-09-23T14:29:34.0380506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.88,196.23*75
2025-09-23T14:29:35.0385382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.53,196.83*7E
2025-09-23T14:29:36.0385397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.86,196.43*52
2025-09-23T14:29:37.0385815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-2.11,195.49*52
2025-09-23T14:29:38.0382206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.98,194.68*54
2025-09-23T14:29:39.0380102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,194.09*7B
2025-09-23T14:29:40.0384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,193.71*51
2025-09-23T14:29:41.0382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,193.59*56
2025-09-23T14:29:42.0378829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,193.72*74
2025-09-23T14:29:43.0384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.06,194.26*77
2025-09-23T14:29:44.0379373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.95,195.08*75
2025-09-23T14:29:45.0385316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.38,195.70*7A
2025-09-23T14:29:46.0381859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,195.93*5F
2025-09-23T14:29:47.0378983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.43,196.02*57
2025-09-23T14:29:48.0382495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.86,195.68*73
2025-09-23T14:29:49.0379749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.06,194.73*78
2025-09-23T14:29:50.0380750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.41,193.67*70
2025-09-23T14:29:51.0387347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,193.44*52
2025-09-23T14:29:52.0382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.54,193.79*70
2025-09-23T14:29:53.0379472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.90,193.99*77
2025-09-23T14:29:54.0393077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-5.09,194.09*7E
2025-09-23T14:29:55.0379808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.49,194.44*7F
2025-09-23T14:29:56.0385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.20,194.93*78
2025-09-23T14:29:57.0380105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,195.23*50
2025-09-23T14:29:58.0386607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.13,195.52*77
2025-09-23T14:29:59.0385668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.58,195.76*7C
2025-09-23T14:30:00.0380814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.31,195.51*74
2025-09-23T14:30:01.0387566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,194.91*7E
2025-09-23T14:30:02.0383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.36,194.31*78
2025-09-23T14:30:03.0378448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.72,193.69*7E
2025-09-23T14:30:04.0381757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.47,193.19*7F
2025-09-23T14:30:05.0380427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,192.90*5F
2025-09-23T14:30:06.0382520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,192.98*76
2025-09-23T14:30:07.0385571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.05,193.47*5C
2025-09-23T14:30:08.0380563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.50,194.26*5C
2025-09-23T14:30:09.0378800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,195.10*58
2025-09-23T14:30:10.0395963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,195.82*5A
2025-09-23T14:30:11.0384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.80,196.10*51
2025-09-23T14:30:12.0379315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.75,195.94*52
2025-09-23T14:30:13.0385878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.62,195.21*5E
2025-09-23T14:30:14.0382266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.28,193.85*53
2025-09-23T14:30:15.0377865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.68,192.26*74
2025-09-23T14:30:16.0384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.82,191.22*78
2025-09-23T14:30:17.0380140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.44,191.38*58
2025-09-23T14:30:18.0385568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.35,192.35*52
2025-09-23T14:30:19.0380786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.79,193.38*79
2025-09-23T14:30:20.0382795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,194.17*70
2025-09-23T14:30:21.0378403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.24,194.69*55
2025-09-23T14:30:22.0384255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.57,195.11*77
2025-09-23T14:30:23.0380758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.36,195.05*5B
2025-09-23T14:30:24.0385447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.15,194.07*76
2025-09-23T14:30:25.0381679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.15,192.69*7D
2025-09-23T14:30:26.0377885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.43,191.78*76
2025-09-23T14:30:27.0384307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,191.80*57
2025-09-23T14:30:28.0380109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.87,192.38*71
2025-09-23T14:30:29.0381684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.56,193.31*79
2025-09-23T14:30:30.0385384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.78,194.30*74
2025-09-23T14:30:31.0382453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.82,194.87*5E
2025-09-23T14:30:32.0380585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.45,194.94*5A
2025-09-23T14:30:33.0386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,194.52*5D
2025-09-23T14:30:34.0382797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.53,193.93*78
2025-09-23T14:30:35.0380185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,193.62*51
2025-09-23T14:30:36.0385572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,193.84*5E
2025-09-23T14:30:37.0382503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,194.34*71
2025-09-23T14:30:38.0384811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,194.68*75
2025-09-23T14:30:39.0376298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,194.59*51
2025-09-23T14:30:40.0384136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,194.26*5D
2025-09-23T14:30:41.0378393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,194.06*72
2025-09-23T14:30:42.0385033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,194.23*79
2025-09-23T14:30:43.0380981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.49,194.86*71
2025-09-23T14:30:44.0387496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.95,195.81*7C
2025-09-23T14:30:45.0382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,196.33*71
2025-09-23T14:30:46.0377948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.99,196.02*5B
2025-09-23T14:30:47.0385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.69,195.35*52
2025-09-23T14:30:48.0380530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.46,194.66*54
2025-09-23T14:30:49.0386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,194.02*58
2025-09-23T14:30:50.0381722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,193.48*54
2025-09-23T14:30:51.0384137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,193.13*58
2025-09-23T14:30:52.0379300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,193.41*75
2025-09-23T14:30:53.0386429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.53,194.19*7D
2025-09-23T14:30:54.0386566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.09,194.98*78
2025-09-23T14:30:55.0383378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,195.55*76
2025-09-23T14:30:56.0378870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,196.12*78
2025-09-23T14:30:57.0383404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,196.30*75
2025-09-23T14:30:58.0384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.39,195.45*54
2025-09-23T14:30:59.0386561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.71,193.96*7A
2025-09-23T14:31:00.0383840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.96,192.83*77
2025-09-23T14:31:01.0377814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,192.64*5F
2025-09-23T14:31:02.0384535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.21,193.22*77
2025-09-23T14:31:03.0381746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.93,193.99*7A
2025-09-23T14:31:04.0385729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.83,194.56*79
2025-09-23T14:31:05.0381502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,195.10*59
2025-09-23T14:31:06.0379110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,195.59*7E
2025-09-23T14:31:07.0383920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,195.46*79
2025-09-23T14:31:08.0380058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,194.79*74
2025-09-23T14:31:09.0385041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.03,193.99*76
2025-09-23T14:31:10.0382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,193.44*7D
2025-09-23T14:31:11.0377214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,193.55*7E
2025-09-23T14:31:12.0383131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.97,194.35*7C
2025-09-23T14:31:13.0379714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.54,195.10*7C
2025-09-23T14:31:14.0384444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.85,195.05*56
2025-09-23T14:31:15.0382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,194.59*59
2025-09-23T14:31:16.0378080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,194.46*70
2025-09-23T14:31:17.0385569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,194.86*51
2025-09-23T14:31:18.0382409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,195.32*7E
2025-09-23T14:31:19.0378872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,195.65*79
2025-09-23T14:31:20.0381835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.61,195.79*50
2025-09-23T14:31:21.0387112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.22,195.59*52
2025-09-23T14:31:22.0382287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,194.88*5A
2025-09-23T14:31:23.0378768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,194.16*5B
2025-09-23T14:31:24.0378323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,194.05*56
2025-09-23T14:31:25.0383607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,194.56*73
2025-09-23T14:31:26.0381023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,195.48*72
2025-09-23T14:31:27.0386168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,196.23*74
2025-09-23T14:31:28.0383287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,196.64*57
2025-09-23T14:31:29.0378578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,196.51*5F
2025-09-23T14:31:30.0384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.69,195.83*71
2025-09-23T14:31:31.0380998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,195.29*7D
2025-09-23T14:31:32.0387093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,195.18*7E
2025-09-23T14:31:33.0388462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.11,195.18*7B
2025-09-23T14:31:34.0382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.96,195.29*71
2025-09-23T14:31:35.0384741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.93,195.33*78
2025-09-23T14:31:36.0379495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,195.38*5E
2025-09-23T14:31:37.0383144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,195.84*78
2025-09-23T14:31:38.0380402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,196.58*74
2025-09-23T14:31:39.0386001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,197.13*51
2025-09-23T14:31:40.0382004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.04,197.09*7C
2025-09-23T14:31:41.0378852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.21,196.58*76
2025-09-23T14:31:42.0383445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,196.26*74
2025-09-23T14:31:43.0456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,195.53*7C
2025-09-23T14:31:44.0386438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.79,194.16*51
2025-09-23T14:31:45.0380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.84,193.20*53
2025-09-23T14:31:46.0384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.28,193.51*72
2025-09-23T14:31:47.0381354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-1.26,194.74*74
2025-09-23T14:31:48.0378861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.19,196.02*56
2025-09-23T14:31:49.0383171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,196.81*55
2025-09-23T14:31:50.0378998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.48,197.14*79
2025-09-23T14:31:51.0384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.65,197.05*5B
2025-09-23T14:31:52.0381134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.75,196.48*51
2025-09-23T14:31:53.0379664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.32,195.47*5B
2025-09-23T14:31:54.0380628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,194.20*5A
2025-09-23T14:31:55.0377654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,193.35*7F
2025-09-23T14:31:56.0383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,193.59*53
2025-09-23T14:31:57.0378796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.10,194.80*7F
2025-09-23T14:31:58.0384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.16,196.23*70
2025-09-23T14:31:59.0381388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,196.95*73
2025-09-23T14:32:00.0376858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.89,196.91*56
2025-09-23T14:32:01.0382837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.60,196.86*52
2025-09-23T14:32:02.0377857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,196.91*5F
2025-09-23T14:32:03.0382128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,196.78*76
2025-09-23T14:32:04.0383791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,196.34*71
2025-09-23T14:32:05.0380247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.36,196.03*5A
2025-09-23T14:32:06.0384585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.23,196.10*56
2025-09-23T14:32:07.0382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.20,196.12*54
2025-09-23T14:32:08.0376925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,195.97*77
2025-09-23T14:32:09.0383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,195.87*5F
2025-09-23T14:32:10.0379593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.02,195.84*5F
2025-09-23T14:32:11.0383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,196.10*5A
2025-09-23T14:32:12.0382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.81,196.85*74
2025-09-23T14:32:13.0376839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.25,197.74*77
2025-09-23T14:32:14.0384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.88,197.98*7E
2025-09-23T14:32:15.0379954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.19,197.22*57
2025-09-23T14:32:16.0384216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.55,196.13*5F
2025-09-23T14:32:17.0380591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.45,195.44*74
2025-09-23T14:32:18.0385786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,195.21*5C
2025-09-23T14:32:19.0383525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.89,195.34*54
2025-09-23T14:32:20.0381080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.77,195.84*55
2025-09-23T14:32:21.0378914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,196.16*76
2025-09-23T14:32:22.0384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.37,196.10*5F
2025-09-23T14:32:23.0381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.90,196.04*5A
2025-09-23T14:32:24.0377194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,196.15*75
2025-09-23T14:32:25.0381832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,196.06*71
2025-09-23T14:32:26.0377384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,195.95*5A
2025-09-23T14:32:27.0379752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,195.96*57
2025-09-23T14:32:28.0386149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,195.50*7E
2025-09-23T14:32:29.0379688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,194.64*78
2025-09-23T14:32:30.0384945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,194.27*5E
2025-09-23T14:32:31.0384557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.15,194.55*7C
2025-09-23T14:32:32.0382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.28,195.06*7C
2025-09-23T14:32:33.0378822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.97,195.71*7F
2025-09-23T14:32:34.0384018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.00,196.27*51
2025-09-23T14:32:35.0380718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,196.57*5C
2025-09-23T14:32:36.0384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,196.56*59
2025-09-23T14:32:37.0380149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,196.08*79
2025-09-23T14:32:38.0386347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,194.97*7B
2025-09-23T14:32:39.0382734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.77,193.89*74
2025-09-23T14:32:40.0378578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,193.46*5A
2025-09-23T14:32:41.0384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.54,193.44*73
2025-09-23T14:32:42.0381930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.21,193.71*75
2025-09-23T14:32:43.0384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.18,194.09*77
2025-09-23T14:32:44.0376998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,194.62*5B
2025-09-23T14:32:45.0386007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,195.25*78
2025-09-23T14:32:46.0380906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,195.78*76
2025-09-23T14:32:47.0385722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,195.92*7B
2025-09-23T14:32:48.0383143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,195.33*52
2025-09-23T14:32:49.0379022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.35,194.28*56
2025-09-23T14:32:50.0383620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.26,193.33*5A
2025-09-23T14:32:51.0381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,192.95*70
2025-09-23T14:32:52.0385954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.70,193.15*70
2025-09-23T14:32:53.0382198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.97,193.41*7B
2025-09-23T14:32:54.0382498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,193.70*78
2025-09-23T14:32:55.0379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,194.50*5F
2025-09-23T14:32:56.0383159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,195.59*7E
2025-09-23T14:32:57.0380889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,196.40*79
2025-09-23T14:32:58.0386940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,196.29*54
2025-09-23T14:32:59.0381806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.30,195.27*74
2025-09-23T14:33:00.0377977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.66,194.19*7E
2025-09-23T14:33:01.0383416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,193.77*5D
2025-09-23T14:33:02.0379426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.32,194.13*72
2025-09-23T14:33:03.0386097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-4.20,195.03*7C
2025-09-23T14:33:04.0382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.33,195.67*72
2025-09-23T14:33:05.0377878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.85,195.83*56
2025-09-23T14:33:06.0384079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.88,195.97*57
2025-09-23T14:33:07.0380011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,196.02*7A
2025-09-23T14:33:08.0383975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.49,195.79*74
2025-09-23T14:33:09.0381885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.93,195.43*55
2025-09-23T14:33:10.0377466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.94,194.80*7D
2025-09-23T14:33:11.0382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,194.22*5C
2025-09-23T14:33:12.0379888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.64,194.33*7C
2025-09-23T14:33:13.0385421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-5.93,195.24*7D
2025-09-23T14:33:14.0381574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-5.99,196.06*72
2025-09-23T14:33:15.0377154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.80,196.46*7D
2025-09-23T14:33:16.0384258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.97,196.53*54
2025-09-23T14:33:17.0380539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.15,196.32*7E
2025-09-23T14:33:18.0380995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.51,195.99*74
2025-09-23T14:33:19.0386584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.95,195.56*7E
2025-09-23T14:33:20.0382305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.38,195.10*76
2025-09-23T14:33:21.0383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,194.91*73
2025-09-23T14:33:22.0380290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,195.00*7E
2025-09-23T14:33:23.0386624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.73,195.03*7B
2025-09-23T14:33:24.0381128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.68,194.71*70
2025-09-23T14:33:25.0384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.24,194.52*71
2025-09-23T14:33:26.0381703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,194.98*73
2025-09-23T14:33:27.0379527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,195.93*7F
2025-09-23T14:33:28.0389681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,196.62*73
2025-09-23T14:33:29.0442448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,196.72*71
2025-09-23T14:33:30.0382260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.02,196.51*73
2025-09-23T14:33:31.0376851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.06,196.20*58
2025-09-23T14:33:32.0384665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.03,195.70*52
2025-09-23T14:33:33.0379303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,195.01*72
2025-09-23T14:33:34.0380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.16,194.05*77
2025-09-23T14:33:35.0387170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,193.18*53
2025-09-23T14:33:36.0382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,193.14*7B
2025-09-23T14:33:37.0478447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,-2.08,194.08*74
2025-09-23T14:33:38.0383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-2.98,195.20*7F
2025-09-23T14:33:39.0380551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.12,195.88*73
2025-09-23T14:33:40.0379596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.07,196.06*5D
2025-09-23T14:33:41.0382735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.55,195.94*55
2025-09-23T14:33:42.0380416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.08,195.55*50
2025-09-23T14:33:43.0384052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.74,194.70*72
2025-09-23T14:33:44.0382599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.97,193.61*7E
2025-09-23T14:33:45.0378125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.85,192.79*70
2025-09-23T14:33:46.0383665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,192.55*57
2025-09-23T14:33:47.0484902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.90,192.72*73
2025-09-23T14:33:48.0481234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.27,193.18*72
2025-09-23T14:33:49.0386175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.46,193.88*7F
2025-09-23T14:33:50.0384996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.47,194.91*7B
2025-09-23T14:33:51.0381726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.17,195.61*7F
2025-09-23T14:33:52.0380171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.42,195.71*5F
2025-09-23T14:33:53.0379006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.33,195.48*59
2025-09-23T14:33:54.0380132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.83,195.38*76
2025-09-23T14:33:55.0386281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,195.31*7A
2025-09-23T14:33:56.0382620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,194.85*79
2025-09-23T14:33:57.0377919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,194.42*70
2025-09-23T14:33:58.0478626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,194.52*7E
2025-09-23T14:33:59.0484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.87,195.00*78
2025-09-23T14:34:00.0479982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.51,195.40*76
2025-09-23T14:34:01.0385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.25,195.64*5C
2025-09-23T14:34:02.0377855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.71,195.89*59
2025-09-23T14:34:03.0482832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,196.28*71
2025-09-23T14:34:04.0478557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,196.78*7F
2025-09-23T14:34:05.0385525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,196.87*54
2025-09-23T14:34:06.0380376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.06,196.48*52
2025-09-23T14:34:07.0386909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.74,196.03*54
2025-09-23T14:34:08.0483755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,195.61*71
2025-09-23T14:34:09.0477782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,195.18*75
2025-09-23T14:34:10.0484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,194.78*7A
2025-09-23T14:34:11.0380262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,194.86*7B
2025-09-23T14:34:12.0387202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.16,195.75*73
2025-09-23T14:34:13.0481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.93,196.65*7F
2025-09-23T14:34:14.0381162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,196.90*54
2025-09-23T14:34:15.0377844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.34,196.60*7B
2025-09-23T14:34:16.0384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.44,196.25*77
2025-09-23T14:34:17.0387038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,195.89*5F
2025-09-23T14:34:18.0482486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,195.17*77
2025-09-23T14:34:19.0479976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,194.12*76
2025-09-23T14:34:20.0484071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,193.32*79
2025-09-23T14:34:21.0478751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.41,193.60*74
2025-09-23T14:34:22.0483509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-2.14,195.00*7E
2025-09-23T14:34:23.0480097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.38,196.79*75
2025-09-23T14:34:24.0385509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,198.14*75
2025-09-23T14:34:25.0382649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.26,198.53*54
2025-09-23T14:34:26.0379137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.82,198.20*5E
2025-09-23T14:34:27.0384041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.61,197.34*56
2025-09-23T14:34:28.0384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.05,195.79*53
2025-09-23T14:34:29.0478196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,193.92*5F
2025-09-23T14:34:30.0483526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,192.91*72
2025-09-23T14:34:31.0479664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.60,193.46*71
2025-09-23T14:34:32.0478899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.03,-5.15,195.04*76
2025-09-23T14:34:33.0484623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,-4.79,196.89*7C
2025-09-23T14:34:34.0480914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.47,198.30*78
2025-09-23T14:34:35.0377455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.27,198.66*7E
2025-09-23T14:34:36.0382804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.99,1.52,198.32*7C
2025-09-23T14:34:37.0379774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.04,197.41*76
2025-09-23T14:34:38.0383331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.02,196.18*55
2025-09-23T14:34:39.0481735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,194.99*55
2025-09-23T14:34:40.0478415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,193.77*72
2025-09-23T14:34:41.0484013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.12,193.30*75
2025-09-23T14:34:42.0480393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-3.38,194.33*78
2025-09-23T14:34:43.0484293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-4.15,196.25*79
2025-09-23T14:34:44.0479566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.41,198.18*7F
2025-09-23T14:34:45.0386753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,199.21*57
2025-09-23T14:34:46.0382582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.43,199.19*73
2025-09-23T14:34:47.0377934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,2.22,198.58*74
2025-09-23T14:34:48.0377860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.01,197.60*77
2025-09-23T14:34:49.0482502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,196.31*5D
2025-09-23T14:34:50.0478263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.33,195.01*77
2025-09-23T14:34:51.0482842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.33,194.29*7E
2025-09-23T14:34:52.0485841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.78,194.89*7C
2025-09-23T14:34:53.0485222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-3.52,196.33*74
2025-09-23T14:34:54.0481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.23,197.71*74
2025-09-23T14:34:55.0479057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,198.66*7F
2025-09-23T14:34:56.0384473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.06,199.13*79
2025-09-23T14:34:57.0377351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.67,198.78*78
2025-09-23T14:34:58.0398517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.52,197.72*72
2025-09-23T14:34:59.0381564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.48,196.38*71
2025-09-23T14:35:00.0380638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.19,195.26*57
2025-09-23T14:35:01.0480227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.62,194.68*7B
2025-09-23T14:35:02.0485250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.08,194.46*73
2025-09-23T14:35:03.0481464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.84,194.72*71
2025-09-23T14:35:04.0476895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.08,195.63*7F
2025-09-23T14:35:05.0483182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.95,196.94*77
2025-09-23T14:35:06.0380856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.08,198.07*58
2025-09-23T14:35:07.0386045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,198.30*71
2025-09-23T14:35:08.0377566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.41,197.65*75
2025-09-23T14:35:09.0385193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,0.75,196.85*79
2025-09-23T14:35:10.0380463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.50,195.58*56
2025-09-23T14:35:11.0484456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.98,193.91*52
2025-09-23T14:35:12.0481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,192.36*59
2025-09-23T14:35:13.0485630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,191.71*71
2025-09-23T14:35:14.0482790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-0.80,192.47*75
2025-09-23T14:35:15.0477564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,-1.74,193.84*7F
2025-09-23T14:35:16.0483746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.43,195.12*77
2025-09-23T14:35:17.0479998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.56,196.05*7B
2025-09-23T14:35:18.0386729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.68,196.17*54
2025-09-23T14:35:19.0380953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.35,195.23*79
2025-09-23T14:35:20.0387306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.30,193.61*7E
2025-09-23T14:35:21.0382659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,3.09,191.85*78
2025-09-23T14:35:22.0476132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.00,190.58*7A
2025-09-23T14:35:23.0483965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.85,190.41*7D
2025-09-23T14:35:24.0481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-4.09,191.69*71
2025-09-23T14:35:25.0481268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,-5.87,193.30*79
2025-09-23T14:35:26.0486926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.98,193.98*76
2025-09-23T14:35:27.0383722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.26,193.92*5C
2025-09-23T14:35:28.0385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.31,193.78*7D
2025-09-23T14:35:29.0382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,193.68*77
2025-09-23T14:35:30.0486670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.87,193.25*5C
2025-09-23T14:35:31.0383513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.96,192.48*71
2025-09-23T14:35:32.0479173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.33,192.16*77
2025-09-23T14:35:33.0483971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,192.52*73
2025-09-23T14:35:34.0482098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-4.65,193.31*7B
2025-09-23T14:35:35.0478541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-5.58,193.88*75
2025-09-23T14:35:36.0483872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.06,193.89*76
2025-09-23T14:35:37.0480915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.35,193.94*55
2025-09-23T14:35:38.0381672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.74,194.43*7F
2025-09-23T14:35:39.0478216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,195.08*54
2025-09-23T14:35:40.0488004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,195.52*53
2025-09-23T14:35:41.0386677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,195.56*74
2025-09-23T14:35:42.0481621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,195.41*74
2025-09-23T14:35:43.0478167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.83,195.30*79
2025-09-23T14:35:44.0483649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.61,195.13*70
2025-09-23T14:35:45.0478666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.13,194.88*76
2025-09-23T14:35:46.0485185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.20,194.71*77
2025-09-23T14:35:47.0481924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.30,194.50*5F
2025-09-23T14:35:48.0385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.97,194.34*7A
2025-09-23T14:35:49.0478674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,194.64*55
2025-09-23T14:35:50.0487286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.25,195.32*59
2025-09-23T14:35:51.0482243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,196.15*5C
2025-09-23T14:35:52.0485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,196.69*72
2025-09-23T14:35:53.0484018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-3.88,196.39*54
2025-09-23T14:35:54.0484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-4.34,195.43*59
2025-09-23T14:35:55.0480732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.87,194.37*50
2025-09-23T14:35:56.0486923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,193.42*7F
2025-09-23T14:35:57.0483380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,192.55*50
2025-09-23T14:35:58.0480592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.96,192.28*50
2025-09-23T14:35:59.0478647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,193.02*5F
2025-09-23T14:36:00.0483859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.44,194.11*75
2025-09-23T14:36:01.0480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.88,194.76*7F
2025-09-23T14:36:02.0485671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.61,195.21*58
2025-09-23T14:36:03.0481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.01,195.64*58
2025-09-23T14:36:04.0478565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.54,195.56*54
2025-09-23T14:36:05.0486889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.72,194.72*5F
2025-09-23T14:36:06.0482530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.76,193.55*70
2025-09-23T14:36:07.0479385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,193.06*58
2025-09-23T14:36:08.0483680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.35,193.59*73
2025-09-23T14:36:09.0482281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.15,194.68*7C
2025-09-23T14:36:10.0486802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.48,195.89*7D
2025-09-23T14:36:11.0481287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.24,196.70*5C
2025-09-23T14:36:12.0487571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.25,196.73*58
2025-09-23T14:36:13.0383823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,196.50*7B
2025-09-23T14:36:14.0380424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,196.66*7D
2025-09-23T14:36:15.0480072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,197.10*79
2025-09-23T14:36:16.0485946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.00,197.09*7A
2025-09-23T14:36:17.0482196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.76,196.40*5A
2025-09-23T14:36:18.0477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.10,195.76*5F
2025-09-23T14:36:19.0478493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.74,195.57*74
2025-09-23T14:36:20.0484670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.30,195.47*75
2025-09-23T14:36:21.0479654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,195.15*59
2025-09-23T14:36:22.0485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.54,194.97*7E
2025-09-23T14:36:23.0382510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.65,195.37*74
2025-09-23T14:36:24.0478310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,196.21*5F
2025-09-23T14:36:25.0484512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,196.80*70
2025-09-23T14:36:26.0485760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.51,196.68*51
2025-09-23T14:36:27.0479971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.35,196.05*58
2025-09-23T14:36:28.0486122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.50,195.38*59
2025-09-23T14:36:29.0485856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,195.14*7F
2025-09-23T14:36:30.0478590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,195.08*7A
2025-09-23T14:36:31.0482973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,194.91*5A
2025-09-23T14:36:32.0479917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,194.87*50
2025-09-23T14:36:33.0483255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,195.40*71
2025-09-23T14:36:34.0483679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.87,196.18*72
2025-09-23T14:36:35.0485955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,196.70*76
2025-09-23T14:36:36.0480372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.31,196.86*50
2025-09-23T14:36:37.0486397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.80,196.83*70
2025-09-23T14:36:38.0483327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,196.74*71
2025-09-23T14:36:39.0480015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,196.33*54
2025-09-23T14:36:40.0484949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,195.45*5E
2025-09-23T14:36:41.0481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.25,194.34*5A
2025-09-23T14:36:42.0479419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,193.46*7B
2025-09-23T14:36:43.0482512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.16,193.32*7D
2025-09-23T14:36:44.0477957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.42,193.77*7D
2025-09-23T14:36:45.0478076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.57,194.67*72
2025-09-23T14:36:46.0483395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,195.95*71
2025-09-23T14:36:47.0480816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,196.99*57
2025-09-23T14:36:48.0486907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.82,197.47*53
2025-09-23T14:36:49.0484301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.54,197.30*56
2025-09-23T14:36:50.0479735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.26,196.29*70
2025-09-23T14:36:51.0482140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.94,194.45*70
2025-09-23T14:36:52.0481215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.27,192.77*7E
2025-09-23T14:36:53.0486837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.69,192.27*7A
2025-09-23T14:36:54.0485834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,-3.43,192.81*78
2025-09-23T14:36:55.0481444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.39,-3.54,193.95*75
2025-09-23T14:36:56.0486211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.90,195.16*71
2025-09-23T14:36:57.0483843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,196.16*70
2025-09-23T14:36:58.0479063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,197.05*5C
2025-09-23T14:36:59.0484810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,197.76*54
2025-09-23T14:37:00.0481784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.92,197.96*57
2025-09-23T14:37:01.0486472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-1.07,197.12*57
2025-09-23T14:37:02.0482366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.24,-0.40,195.14*5D
2025-09-23T14:37:03.0479100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,0.46,192.68*7E
2025-09-23T14:37:04.0479860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,191.04*7E
2025-09-23T14:37:05.0486030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,0.15,190.89*58
2025-09-23T14:37:06.0481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.96,-1.09,191.54*75
2025-09-23T14:37:07.0477647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.19,192.74*77
2025-09-23T14:37:08.0482458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.00,194.11*7E
2025-09-23T14:37:09.0481421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.18,195.12*79
2025-09-23T14:37:10.0484423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,195.56*57
2025-09-23T14:37:11.0480116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.11,194.89*72
2025-09-23T14:37:12.0485296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.37,2.46,193.04*71
2025-09-23T14:37:13.0477885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.17,3.02,191.13*76
2025-09-23T14:37:14.0478880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,190.16*7E
2025-09-23T14:37:15.0484234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.69,190.04*7B
2025-09-23T14:37:16.0485442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.82,190.22*79
2025-09-23T14:37:17.0487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.98,190.64*71
2025-09-23T14:37:18.0541972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.94,191.61*7B
2025-09-23T14:37:19.0478794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.74,192.91*7B
2025-09-23T14:37:20.0484714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,194.01*7E
2025-09-23T14:37:21.0481319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,194.39*53
2025-09-23T14:37:22.0486597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.57,193.93*7C
2025-09-23T14:37:23.0482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.10,193.22*5A
2025-09-23T14:37:24.0481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.54,192.92*57
2025-09-23T14:37:25.0478701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.56,192.81*7A
2025-09-23T14:37:26.0477718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,192.32*75
2025-09-23T14:37:27.0483128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,191.74*57
2025-09-23T14:37:28.0484353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,191.94*5F
2025-09-23T14:37:29.0479867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.40,193.13*58
2025-09-23T14:37:30.0485268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.06,194.49*51
2025-09-23T14:37:31.0481378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,195.29*7B
2025-09-23T14:37:32.0477064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.18,195.22*55
2025-09-23T14:37:33.0479588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.74,194.46*55
2025-09-23T14:37:34.0486724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.48,193.38*50
2025-09-23T14:37:35.0485811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,192.26*70
2025-09-23T14:37:36.0477365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.94,191.76*73
2025-09-23T14:37:37.0484578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.04,192.46*76
2025-09-23T14:37:38.0486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.15,193.86*76
2025-09-23T14:37:39.0478699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.47,195.03*75
2025-09-23T14:37:40.0483868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,195.55*50
2025-09-23T14:37:41.0480025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.18,195.36*73
2025-09-23T14:37:42.0479300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,1.62,194.66*71
2025-09-23T14:37:43.0484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.15,193.78*78
2025-09-23T14:37:44.0481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,193.07*5A
2025-09-23T14:37:45.0485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,192.77*76
2025-09-23T14:37:46.0476333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.73,192.98*77
2025-09-23T14:37:47.0483008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.21,193.90*77
2025-09-23T14:37:48.0479694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-4.56,195.28*7D
2025-09-23T14:37:49.0478867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.44,196.22*70
2025-09-23T14:37:50.0515805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.54,196.17*5A
2025-09-23T14:37:51.0479634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.03,195.57*5D
2025-09-23T14:37:52.0485009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.29,195.38*75
2025-09-23T14:37:53.0482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,195.63*59
2025-09-23T14:37:54.0481498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,195.59*5F
2025-09-23T14:37:55.0476683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,194.71*72
2025-09-23T14:37:56.0483067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.41,193.75*72
2025-09-23T14:37:57.0479020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,193.67*59
2025-09-23T14:37:58.0483135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.51,194.51*73
2025-09-23T14:37:59.0479796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-4.64,195.68*7E
2025-09-23T14:38:00.0487906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.60,196.35*73
2025-09-23T14:38:01.0483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.96,196.40*57
2025-09-23T14:38:02.0484570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.35,195.99*76
2025-09-23T14:38:03.0482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.77,195.59*76
2025-09-23T14:38:04.0477874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.23,195.81*52
2025-09-23T14:38:05.0483842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.76,196.43*74
2025-09-23T14:38:06.0485511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.65,196.75*75
2025-09-23T14:38:07.0486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.20,196.61*53
2025-09-23T14:38:08.0482379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-1.21,196.15*5D
2025-09-23T14:38:09.0478571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,195.57*52
2025-09-23T14:38:10.0481996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,195.02*59
2025-09-23T14:38:11.0478024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,194.71*56
2025-09-23T14:38:12.0484077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,194.76*5A
2025-09-23T14:38:13.0471669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,195.38*71
2025-09-23T14:38:14.0485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.28,196.43*70
2025-09-23T14:38:15.0481088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.96,197.36*7A
2025-09-23T14:38:16.0477568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.26,197.72*73
2025-09-23T14:38:17.0477164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.99,197.49*5D
2025-09-23T14:38:18.0483793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.01,197.19*7F
2025-09-23T14:38:19.0478717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,197.14*76
2025-09-23T14:38:20.0481628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,196.94*5A
2025-09-23T14:38:21.0476876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,196.26*78
2025-09-23T14:38:22.0483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.23,195.69*79
2025-09-23T14:38:23.0478654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,195.72*71
2025-09-23T14:38:24.0485314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.52,195.98*75
2025-09-23T14:38:25.0481218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.88,196.34*7B
2025-09-23T14:38:26.0486900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.35,196.68*74
2025-09-23T14:38:27.0483256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.20,197.02*74
2025-09-23T14:38:28.0478313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.55,197.15*5F
2025-09-23T14:38:29.0487220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,196.83*51
2025-09-23T14:38:30.0482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,196.30*74
2025-09-23T14:38:31.0482034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,195.90*7D
2025-09-23T14:38:32.0478485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,195.69*7C
2025-09-23T14:38:33.0483365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,195.49*7E
2025-09-23T14:38:34.0480351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,195.34*53
2025-09-23T14:38:35.0487269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,195.51*73
2025-09-23T14:38:36.0478952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,195.80*74
2025-09-23T14:38:37.0484600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.04,195.91*7A
2025-09-23T14:38:38.0485716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.00,195.92*7B
2025-09-23T14:38:39.0483386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.46,196.06*59
2025-09-23T14:38:40.0483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.77,196.30*5C
2025-09-23T14:38:41.0478794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,196.34*5A
2025-09-23T14:38:42.0482965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,195.89*74
2025-09-23T14:38:43.0477960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.29,195.18*70
2025-09-23T14:38:44.0484180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,194.89*52
2025-09-23T14:38:45.0484111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.88,195.26*75
2025-09-23T14:38:46.0480088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.51,195.72*71
2025-09-23T14:38:47.0480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.28,195.82*7A
2025-09-23T14:38:48.0485026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.70,195.67*5A
2025-09-23T14:38:49.0485162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,195.69*57
2025-09-23T14:38:50.0480460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,196.16*5E
2025-09-23T14:38:51.0485657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,196.60*52
2025-09-23T14:38:52.0479713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,196.77*70
2025-09-23T14:38:53.0485929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.08,196.77*55
2025-09-23T14:38:54.0486273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.78,196.56*56
2025-09-23T14:38:55.0477283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.25,195.79*51
2025-09-23T14:38:56.0484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,194.50*79
2025-09-23T14:38:57.0479535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,193.67*5C
2025-09-23T14:38:58.0485572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.27,193.93*53
2025-09-23T14:38:59.0481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.22,195.00*77
2025-09-23T14:39:00.0477819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.41,196.52*7B
2025-09-23T14:39:01.0480813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.08,197.89*7B
2025-09-23T14:39:02.0485499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.29,198.53*58
2025-09-23T14:39:03.0482417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.13,198.77*55
2025-09-23T14:39:04.0478194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.28,198.59*5F
2025-09-23T14:39:05.0487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.34,197.45*50
2025-09-23T14:39:06.0481399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.41,195.92*71
2025-09-23T14:39:07.0478324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,194.97*74
2025-09-23T14:39:08.0476595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,194.86*53
2025-09-23T14:39:09.0486108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-1.63,195.31*7E
2025-09-23T14:39:10.0481840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.02,196.13*74
2025-09-23T14:39:11.0479703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.70,197.27*7C
2025-09-23T14:39:12.0478861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.75,198.40*70
2025-09-23T14:39:13.0484172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.00,199.21*79
2025-09-23T14:39:14.0480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.50,199.14*51
2025-09-23T14:39:15.0478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.44,197.99*77
2025-09-23T14:39:16.0485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.76,196.29*72
2025-09-23T14:39:17.0481538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.70,194.57*71
2025-09-23T14:39:18.0477865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,193.80*50
2025-09-23T14:39:19.0477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-1.94,194.31*70
2025-09-23T14:39:20.0482213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-3.09,195.19*7D
2025-09-23T14:39:21.0484516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.68,195.80*77
2025-09-23T14:39:22.0479345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.45,196.19*53
2025-09-23T14:39:23.0486483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,196.53*72
2025-09-23T14:39:24.0481949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,196.59*55
2025-09-23T14:39:25.0478279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,196.16*78
2025-09-23T14:39:26.0484045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.56,195.24*77
2025-09-23T14:39:27.0479256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.15,194.31*75
2025-09-23T14:39:28.0486616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,194.11*75
2025-09-23T14:39:29.0481347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.93,194.36*76
2025-09-23T14:39:30.0477789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.42,194.30*7F
2025-09-23T14:39:31.0482140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.82,194.13*52
2025-09-23T14:39:32.0478595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,194.47*70
2025-09-23T14:39:33.0487053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.02,195.25*7A
2025-09-23T14:39:34.0478497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.27,195.48*71
2025-09-23T14:39:35.0483583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,195.03*70
2025-09-23T14:39:36.0480058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.15,194.54*5D
2025-09-23T14:39:37.0478369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.70,194.22*5F
2025-09-23T14:39:38.0485522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,193.93*7C
2025-09-23T14:39:39.0483317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.88,193.50*70
2025-09-23T14:39:40.0483947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,193.05*71
2025-09-23T14:39:41.0482546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,192.95*7F
2025-09-23T14:39:42.0477810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,193.30*72
2025-09-23T14:39:43.0484388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.79,194.15*7B
2025-09-23T14:39:44.0479028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.54,195.27*70
2025-09-23T14:39:45.0485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.13,195.99*7A
2025-09-23T14:39:46.0481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.96,195.89*5F
2025-09-23T14:39:47.0483646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.01,195.40*58
2025-09-23T14:39:48.0480448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.39,194.79*77
2025-09-23T14:39:49.0487080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,194.07*7B
2025-09-23T14:39:50.0478448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,193.48*5B
2025-09-23T14:39:51.0477909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,193.17*5F
2025-09-23T14:39:52.0483446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.84,193.41*77
2025-09-23T14:39:53.0480111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.07,194.17*77
2025-09-23T14:39:54.0478081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.83,195.20*7A
2025-09-23T14:39:55.0483314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.66,195.95*7C
2025-09-23T14:39:56.0479457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.61,196.22*57
2025-09-23T14:39:57.0485092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.48,196.13*5F
2025-09-23T14:39:58.0524667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.17,195.91*77
2025-09-23T14:39:59.0478036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,195.46*74
2025-09-23T14:40:00.0483056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,194.78*7E
2025-09-23T14:40:01.0479795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,193.86*77
2025-09-23T14:40:02.0485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,192.89*57
2025-09-23T14:40:03.0482609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,192.53*5C
2025-09-23T14:40:04.0477453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.80,193.23*79
2025-09-23T14:40:05.0483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-2.17,194.56*76
2025-09-23T14:40:06.0479527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.80,195.35*79
2025-09-23T14:40:07.0485396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.41,195.59*50
2025-09-23T14:40:08.0477767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.58,195.69*54
2025-09-23T14:40:09.0483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.67,195.64*52
2025-09-23T14:40:10.0481335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,195.18*7F
2025-09-23T14:40:11.0481017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,194.14*76
2025-09-23T14:40:12.0486829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,193.13*74
2025-09-23T14:40:13.0481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,192.68*7D
2025-09-23T14:40:14.0483786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.69,192.51*74
2025-09-23T14:40:15.0478791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.97,192.82*76
2025-09-23T14:40:16.0484875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.41,193.85*76
2025-09-23T14:40:17.0480864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.01,195.03*7D
2025-09-23T14:40:18.0485116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.16,195.77*57
2025-09-23T14:40:19.0482506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.81,195.88*52
2025-09-23T14:40:20.0478349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.21,195.53*58
2025-09-23T14:40:21.0483034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.23,194.77*58
2025-09-23T14:40:22.0480071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.94,193.83*7F
2025-09-23T14:40:23.0485360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,193.13*58
2025-09-23T14:40:24.0482256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.09,192.98*54
2025-09-23T14:40:25.0478009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.59,193.41*78
2025-09-23T14:40:26.0481648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.89,194.16*73
2025-09-23T14:40:27.0477953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.01,194.98*7D
2025-09-23T14:40:28.0481560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.99,195.80*78
2025-09-23T14:40:29.0485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,196.36*5D
2025-09-23T14:40:30.0482810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.62,196.32*72
2025-09-23T14:40:31.0478214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.91,195.74*7D
2025-09-23T14:40:32.0486627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.25,194.99*72
2025-09-23T14:40:33.0477035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,194.16*5B
2025-09-23T14:40:34.0480860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,193.64*75
2025-09-23T14:40:35.0477839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.84,193.58*76
2025-09-23T14:40:36.0483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.28,193.65*73
2025-09-23T14:40:37.0485800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,193.76*74
2025-09-23T14:40:38.0482820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,194.01*58
2025-09-23T14:40:39.0477986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,194.53*5D
2025-09-23T14:40:40.0477793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,195.23*50
2025-09-23T14:40:41.0482836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,195.53*59
2025-09-23T14:40:42.0482748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,195.32*5D
2025-09-23T14:40:43.0477389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.91,194.58*5F
2025-09-23T14:40:44.0483512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.27,193.47*5C
2025-09-23T14:40:45.0483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.36,192.93*55
2025-09-23T14:40:46.0481612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,192.98*7E
2025-09-23T14:40:47.0481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,193.09*7B
2025-09-23T14:40:48.0480834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,193.30*50
2025-09-23T14:40:49.0486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,193.57*58
2025-09-23T14:40:50.0481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,193.86*78
2025-09-23T14:40:51.0478088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,194.11*75
2025-09-23T14:40:52.0482207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,194.09*76
2025-09-23T14:40:53.0478832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,194.03*75
2025-09-23T14:40:54.0486603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,194.16*58
2025-09-23T14:40:55.0481816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.14,194.41*56
2025-09-23T14:40:56.0477919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.25,194.53*74
2025-09-23T14:40:57.0482871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,194.61*58
2025-09-23T14:40:58.0479666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,194.76*77
2025-09-23T14:40:59.0484762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,194.58*74
2025-09-23T14:41:00.0481255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,193.87*53
2025-09-23T14:41:01.0477708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,193.18*57
2025-09-23T14:41:02.0483863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,193.38*7E
2025-09-23T14:41:03.0479319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.79,194.29*71
2025-09-23T14:41:04.0484188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.28,195.28*7C
2025-09-23T14:41:05.0481073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,195.94*7F
2025-09-23T14:41:06.0485494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.97,196.17*56
2025-09-23T14:41:07.0478408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.25,196.13*54
2025-09-23T14:41:08.0479638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.15,195.55*70
2025-09-23T14:41:09.0484136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.21,194.44*77
2025-09-23T14:41:10.0479858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,193.43*5B
2025-09-23T14:41:11.0480260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,192.79*7C
2025-09-23T14:41:12.0481508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.98,192.83*7B
2025-09-23T14:41:13.0480353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.62,193.29*7F
2025-09-23T14:41:14.0482343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.53,193.92*7B
2025-09-23T14:41:15.0479895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,194.46*53
2025-09-23T14:41:16.0479603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,194.70*74
2025-09-23T14:41:17.0480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,194.82*52
2025-09-23T14:41:18.0477400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,195.00*75
2025-09-23T14:41:19.0483838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,194.71*56
2025-09-23T14:41:20.0479172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.23,193.91*79
2025-09-23T14:41:21.0484400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.89,193.21*7C
2025-09-23T14:41:22.0480451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,192.78*72
2025-09-23T14:41:23.0486096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,192.85*73
2025-09-23T14:41:24.0482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.84,193.27*7B
2025-09-23T14:41:25.0481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.23,193.66*73
2025-09-23T14:41:26.0478272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,194.14*74
2025-09-23T14:41:27.0478309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,195.05*71
2025-09-23T14:41:28.0479599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.67,195.99*7B
2025-09-23T14:41:29.0480983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,196.15*76
2025-09-23T14:41:30.0486796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.12,195.51*7F
2025-09-23T14:41:31.0485281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.51,194.87*7B
2025-09-23T14:41:32.0480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,194.61*70
2025-09-23T14:41:33.0486930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,194.41*75
2025-09-23T14:41:34.0479650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,194.23*72
2025-09-23T14:41:35.0484713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,194.20*7A
2025-09-23T14:41:36.0481914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,194.29*54
2025-09-23T14:41:37.0478500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,194.66*72
2025-09-23T14:41:38.0483394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,195.31*71
2025-09-23T14:41:39.0480596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.13,196.05*77
2025-09-23T14:41:40.0485771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,196.41*74
2025-09-23T14:41:41.0481623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.02,196.15*55
2025-09-23T14:41:42.0486558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.43,195.59*52
2025-09-23T14:41:43.0481529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,195.17*7E
2025-09-23T14:41:44.0483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,194.84*51
2025-09-23T14:41:45.0478365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,194.51*53
2025-09-23T14:41:46.0483392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,194.24*7A
2025-09-23T14:41:47.0480662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,194.10*5F
2025-09-23T14:41:48.0486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,194.30*7E
2025-09-23T14:41:49.0481462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.51,194.96*70
2025-09-23T14:41:50.0477085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-3.04,195.85*79
2025-09-23T14:41:51.0485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.65,196.19*7A
2025-09-23T14:41:52.0480445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.51,195.83*51
2025-09-23T14:41:53.0484811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.24,195.37*58
2025-09-23T14:41:54.0484624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,195.08*73
2025-09-23T14:41:55.0477528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,194.86*54
2025-09-23T14:41:56.0482680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,194.11*70
2025-09-23T14:41:57.0478237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,193.17*7D
2025-09-23T14:41:58.0478578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,193.11*51
2025-09-23T14:41:59.0482843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.01,193.91*74
2025-09-23T14:42:00.0479434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-3.09,194.40*78
2025-09-23T14:42:01.0485266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.55,194.04*7B
2025-09-23T14:42:02.0481500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,193.72*51
2025-09-23T14:42:03.0478173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,193.95*7D
2025-09-23T14:42:04.0484047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,194.48*7A
2025-09-23T14:42:05.0478619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,194.75*56
2025-09-23T14:42:06.0485151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.80,194.64*7C
2025-09-23T14:42:07.0481810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.87,194.36*7F
2025-09-23T14:42:08.0486982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.24,194.01*5C
2025-09-23T14:42:09.0485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,193.64*70
2025-09-23T14:42:10.0487952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.12,193.56*79
2025-09-23T14:42:11.0478299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.00,193.83*76
2025-09-23T14:42:12.0484929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,194.10*71
2025-09-23T14:42:13.0476964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,194.31*7E
2025-09-23T14:42:14.0482823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,194.67*77
2025-09-23T14:42:15.0482859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.73,195.18*78
2025-09-23T14:42:16.0480150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,195.86*70
2025-09-23T14:42:17.0484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,196.54*56
2025-09-23T14:42:18.0480444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.94,196.70*5C
2025-09-23T14:42:19.0487298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.61,196.17*58
2025-09-23T14:42:20.0483223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.54,195.28*55
2025-09-23T14:42:21.0478781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,194.53*7C
2025-09-23T14:42:22.0483737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,193.97*5D
2025-09-23T14:42:23.0480615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,193.58*5E
2025-09-23T14:42:24.0485627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,193.20*7E
2025-09-23T14:42:25.0481974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.22,193.34*77
2025-09-23T14:42:26.0483573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.74,194.30*74
2025-09-23T14:42:27.0578984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-3.84,195.60*7C
2025-09-23T14:42:28.0484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.29,196.58*7D
2025-09-23T14:42:29.0483169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,196.97*5A
2025-09-23T14:42:30.0478938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.04,196.86*7C
2025-09-23T14:42:31.0510065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.72,196.07*72
2025-09-23T14:42:32.0484882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.03,194.84*59
2025-09-23T14:42:33.0481197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.36,193.38*55
2025-09-23T14:42:34.0477306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,191.83*7F
2025-09-23T14:42:35.0483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,190.76*54
2025-09-23T14:42:36.0483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.51,190.69*70
2025-09-23T14:42:37.0577999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.96,191.94*7C
2025-09-23T14:42:38.0480068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,-3.34,193.98*70
2025-09-23T14:42:39.0485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-3.51,195.64*70
2025-09-23T14:42:40.0479985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,196.33*5E
2025-09-23T14:42:41.0486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,-0.14,196.07*5C
2025-09-23T14:42:42.0484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.26,1.19,195.13*78
2025-09-23T14:42:43.0479560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,1.63,193.91*78
2025-09-23T14:42:44.0484303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,192.75*71
2025-09-23T14:42:45.0480568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,192.01*5C
2025-09-23T14:42:46.0484942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.65,191.57*74
2025-09-23T14:42:47.0485098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.16,191.61*76
2025-09-23T14:42:48.0579087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-4.12,192.83*78
2025-09-23T14:42:49.0485128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-4.07,194.61*72
2025-09-23T14:42:50.0584608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.62,196.00*75
2025-09-23T14:42:51.0481851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,196.70*57
2025-09-23T14:42:52.0477688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.35,196.62*71
2025-09-23T14:42:53.0484373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.06,195.80*76
2025-09-23T14:42:54.0479373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.44,194.59*7F
2025-09-23T14:42:55.0483605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,193.55*5A
2025-09-23T14:42:56.0578718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.50,193.17*78
2025-09-23T14:42:57.0582483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.98,193.42*76
2025-09-23T14:42:58.0579253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-4.10,193.94*75
2025-09-23T14:42:59.0480486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.04,194.84*7F
2025-09-23T14:43:00.0485475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,195.88*74
2025-09-23T14:43:01.0481766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,196.45*7A
2025-09-23T14:43:02.0477022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,196.53*75
2025-09-23T14:43:03.0486684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.12,195.97*7E
2025-09-23T14:43:04.0481778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.23,194.86*77
2025-09-23T14:43:05.0481742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,194.01*70
2025-09-23T14:43:06.0576002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.20,193.69*72
2025-09-23T14:43:07.0579583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.40,193.81*72
2025-09-23T14:43:08.0586001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.26,193.91*70
2025-09-23T14:43:09.0482663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.03,194.20*79
2025-09-23T14:43:10.0479462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.13,195.00*79
2025-09-23T14:43:11.0486582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.63,195.67*77
2025-09-23T14:43:12.0484350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,196.00*71
2025-09-23T14:43:13.0479281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.24,195.97*7D
2025-09-23T14:43:14.0485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.40,195.35*7D
2025-09-23T14:43:15.0481652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.20,194.41*72
2025-09-23T14:43:16.0577876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,194.09*58
2025-09-23T14:43:17.0583347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.37,194.59*78
2025-09-23T14:43:18.0480436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-6.84,195.61*74
2025-09-23T14:43:19.0487150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-7.94,196.79*77
2025-09-23T14:43:20.0580623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-6.02,197.51*76
2025-09-23T14:43:21.0482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.69,197.32*55
2025-09-23T14:43:22.0477310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.75,196.53*75
2025-09-23T14:43:23.0483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,5.07,196.00*73
2025-09-23T14:43:24.0480495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.73,196.07*59
2025-09-23T14:43:25.0485953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.85,196.31*54
2025-09-23T14:43:26.0481187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,196.40*5E
2025-09-23T14:43:27.0577444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.76,196.42*5C
2025-09-23T14:43:28.0478013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.00,196.69*59
2025-09-23T14:43:29.0582983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-5.39,196.97*7E
2025-09-23T14:43:30.0587045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.88,196.85*7A
2025-09-23T14:43:31.0578760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.75,196.33*74
2025-09-23T14:43:32.0483477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.24,195.99*59
2025-09-23T14:43:33.0479972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.49,195.89*78
2025-09-23T14:43:34.0485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,195.90*56
2025-09-23T14:43:35.0581543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.47,195.72*5C
2025-09-23T14:43:36.0484541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.03,195.27*70
2025-09-23T14:43:37.0481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,195.31*70
2025-09-23T14:43:38.0586126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,195.92*74
2025-09-23T14:43:39.0582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.40,196.39*77
2025-09-23T14:43:40.0578582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.63,196.70*75
2025-09-23T14:43:41.0577623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.69,196.94*72
2025-09-23T14:43:42.0483340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,196.84*79
2025-09-23T14:43:43.0484291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,196.47*7F
2025-09-23T14:43:44.0480017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,196.21*70
2025-09-23T14:43:45.0485072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,196.25*76
2025-09-23T14:43:46.0581709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,196.33*7F
2025-09-23T14:43:47.0577381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,196.20*5A
2025-09-23T14:43:48.0477703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,196.20*7F
2025-09-23T14:43:49.0584097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,196.69*57
2025-09-23T14:43:50.0585012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,197.30*75
2025-09-23T14:43:51.0581687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,197.37*79
2025-09-23T14:43:52.0478247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,197.03*58
2025-09-23T14:43:53.0491993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.45,196.46*51
2025-09-23T14:43:54.0579243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,195.81*56
2025-09-23T14:43:55.0586923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,195.65*7D
2025-09-23T14:43:56.0582200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.43,195.84*7F
2025-09-23T14:43:57.0577055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.08,196.30*7F
2025-09-23T14:43:58.0583994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.30,197.20*71
2025-09-23T14:43:59.0579274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,197.70*72
2025-09-23T14:44:00.0479517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.13,197.34*5E
2025-09-23T14:44:01.0485148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.21,196.63*71
2025-09-23T14:44:02.0481118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.34,196.05*7C
2025-09-23T14:44:03.0585856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,195.99*5F
2025-09-23T14:44:04.0577299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,196.06*59
2025-09-23T14:44:05.0586352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,195.61*5D
2025-09-23T14:44:06.0482394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.34,194.89*57
2025-09-23T14:44:07.0478997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,194.76*5C
2025-09-23T14:44:08.0582671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.93,195.40*7F
2025-09-23T14:44:09.0578787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.96,196.20*73
2025-09-23T14:44:10.0584388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,196.46*7A
2025-09-23T14:44:11.0481311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.12,196.02*75
2025-09-23T14:44:12.0486448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.84,195.34*73
2025-09-23T14:44:13.0482739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,194.83*7B
2025-09-23T14:44:14.0578144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,194.76*71
2025-09-23T14:44:15.0583782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.22,195.18*7C
2025-09-23T14:44:16.0580238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,195.78*7B
2025-09-23T14:44:17.0586133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,196.30*5C
2025-09-23T14:44:18.0578171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.21,196.21*5D
2025-09-23T14:44:19.0483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.53,195.62*5E
2025-09-23T14:44:20.0481425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,194.78*79
2025-09-23T14:44:21.0587101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,193.99*5A
2025-09-23T14:44:22.0582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,193.50*57
2025-09-23T14:44:23.0578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,193.50*5A
2025-09-23T14:44:24.0585961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.08,194.33*78
2025-09-23T14:44:25.0578286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.25,195.49*73
2025-09-23T14:44:26.0578690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.44,196.27*7E
2025-09-23T14:44:27.0485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.81,196.63*5B
2025-09-23T14:44:28.0580900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.09,196.86*59
2025-09-23T14:44:29.0580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.54,196.65*5A
2025-09-23T14:44:30.0477663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.12,195.36*75
2025-09-23T14:44:31.0482625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.45,193.28*72
2025-09-23T14:44:32.0579993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.23,191.59*7A
2025-09-23T14:44:33.0584369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,191.12*79
2025-09-23T14:44:34.0581430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.97,191.53*73
2025-09-23T14:44:35.0577769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-1.05,192.51*73
2025-09-23T14:44:36.0584376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.73,193.81*7A
2025-09-23T14:44:37.0579681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,194.57*5C
2025-09-23T14:44:38.0582718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.63,194.37*5D
2025-09-23T14:44:39.0578035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.77,193.57*5C
2025-09-23T14:44:40.0584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,192.37*53
2025-09-23T14:44:41.0581965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.02,190.88*5C
2025-09-23T14:44:42.0579044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,189.79*73
2025-09-23T14:44:43.0583925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,189.71*55
2025-09-23T14:44:44.0580767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.90,190.60*7A
2025-09-23T14:44:45.0585602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.73,192.13*7B
2025-09-23T14:44:46.0582015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.09,193.61*73
2025-09-23T14:44:47.0578069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.47,194.00*57
2025-09-23T14:44:48.0583993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-0.33,193.31*5D
2025-09-23T14:44:49.0479735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.24,192.35*72
2025-09-23T14:44:50.0581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,191.70*7F
2025-09-23T14:44:51.0581937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.33,191.49*72
2025-09-23T14:44:52.0584106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.27,191.46*77
2025-09-23T14:44:53.0578630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.54,191.83*7E
2025-09-23T14:44:54.0581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.74,192.99*77
2025-09-23T14:44:55.0584619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.26,194.47*78
2025-09-23T14:44:56.0580167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.11,195.21*7E
2025-09-23T14:44:57.0586701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.48,194.78*50
2025-09-23T14:44:58.0485524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,1.88,193.65*70
2025-09-23T14:44:59.0480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.29,192.52*7A
2025-09-23T14:45:00.0585408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,192.01*50
2025-09-23T14:45:01.0581566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.89,191.97*78
2025-09-23T14:45:02.0585641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.45,192.42*70
2025-09-23T14:45:03.0577988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.78,193.50*7D
2025-09-23T14:45:04.0582857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.26,194.58*7D
2025-09-23T14:45:05.0578923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.08,195.19*70
2025-09-23T14:45:06.0585558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,195.24*5C
2025-09-23T14:45:07.0481780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.08,194.76*7B
2025-09-23T14:45:08.0482396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.17,193.83*7B
2025-09-23T14:45:09.0535194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.94,192.93*7A
2025-09-23T14:45:10.0584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,192.29*70
2025-09-23T14:45:11.0579908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.58,192.12*7B
2025-09-23T14:45:12.0583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-3.21,192.81*75
2025-09-23T14:45:13.0581147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-4.11,193.86*73
2025-09-23T14:45:14.0578698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.93,194.73*7B
2025-09-23T14:45:15.0582757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.00,195.19*54
2025-09-23T14:45:16.0586559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,195.25*59
2025-09-23T14:45:17.0582073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,194.83*7F
2025-09-23T14:45:18.0577906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.13,194.00*72
2025-09-23T14:45:19.0585531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.67,193.10*7B
2025-09-23T14:45:20.0579349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,192.65*74
2025-09-23T14:45:21.0584703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.20,193.09*79
2025-09-23T14:45:22.0580316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.62,193.88*7B
2025-09-23T14:45:23.0587262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.41,194.54*74
2025-09-23T14:45:24.0577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.50,194.99*55
2025-09-23T14:45:25.0583557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.77,195.01*56
2025-09-23T14:45:26.0578521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.08,194.52*77
2025-09-23T14:45:27.0486103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,193.89*7F
2025-09-23T14:45:28.0579346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,193.41*52
2025-09-23T14:45:29.0583643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.47,193.37*55
2025-09-23T14:45:30.0580307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.25,193.97*53
2025-09-23T14:45:31.0585359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,194.70*77
2025-09-23T14:45:32.0577119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.45,195.30*73
2025-09-23T14:45:33.0583191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.09,195.63*53
2025-09-23T14:45:34.0580055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.57,195.26*5F
2025-09-23T14:45:35.0585528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.03,194.29*51
2025-09-23T14:45:36.0578894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.32,193.64*72
2025-09-23T14:45:37.0583944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,193.79*7C
2025-09-23T14:45:38.0581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,194.30*72
2025-09-23T14:45:39.0586890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,194.91*7F
2025-09-23T14:45:40.0582093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,195.54*7F
2025-09-23T14:45:41.0578265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,195.78*7A
2025-09-23T14:45:42.0563424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,195.48*5E
2025-09-23T14:45:43.0579375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,195.31*51
2025-09-23T14:45:44.0580506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,195.48*7B
2025-09-23T14:45:45.0581298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.02,195.55*74
2025-09-23T14:45:46.0577708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,195.31*7A
2025-09-23T14:45:47.0585359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.25,194.91*5B
2025-09-23T14:45:48.0579960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,194.72*79
2025-09-23T14:45:49.0580875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,195.27*7A
2025-09-23T14:45:50.0587017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,195.99*7F
2025-09-23T14:45:51.0583039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,196.06*76
2025-09-23T14:45:52.0580411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,195.74*5E
2025-09-23T14:45:53.0587252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,195.66*54
2025-09-23T14:45:54.0583246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,195.65*74
2025-09-23T14:45:55.0630954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,195.60*7D
2025-09-23T14:45:56.0584497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,195.82*79
2025-09-23T14:45:57.0581326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,196.21*7F
2025-09-23T14:45:58.0586307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,196.24*74
2025-09-23T14:45:59.0582817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,195.65*5D
2025-09-23T14:46:00.0576890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,194.85*79
2025-09-23T14:46:01.0583776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,194.46*71
2025-09-23T14:46:02.0579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.99,194.63*75
2025-09-23T14:46:03.0582177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,194.93*72
2025-09-23T14:46:04.0586629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,195.07*5D
2025-09-23T14:46:05.0512049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.28,195.32*53
2025-09-23T14:46:06.0578896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,195.63*7B
2025-09-23T14:46:07.0585033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,195.96*5D
2025-09-23T14:46:08.0580648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,195.97*77
2025-09-23T14:46:09.0585754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,195.49*55
2025-09-23T14:46:10.0582015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.01,194.80*5D
2025-09-23T14:46:11.0578744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,194.53*58
2025-09-23T14:46:12.0584381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.20,194.96*73
2025-09-23T14:46:13.0580649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.83,195.75*70
2025-09-23T14:46:14.0594390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,196.50*7F
2025-09-23T14:46:15.0577507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.71,196.71*55
2025-09-23T14:46:16.0583506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.04,196.28*55
2025-09-23T14:46:17.0586998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.46,195.78*72
2025-09-23T14:46:18.0580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,195.75*58
2025-09-23T14:46:19.0577668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.16,195.88*71
2025-09-23T14:46:20.0584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,195.55*71
2025-09-23T14:46:21.0581553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,195.23*51
2025-09-23T14:46:22.0587563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.43,195.42*71
2025-09-23T14:46:23.0582298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.42,195.70*76
2025-09-23T14:46:24.0578709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,195.91*71
2025-09-23T14:46:25.0585241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,196.22*76
2025-09-23T14:46:26.0577809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,196.66*53
2025-09-23T14:46:27.0584548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,197.22*74
2025-09-23T14:46:28.0579203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.19,197.52*56
2025-09-23T14:46:29.0579588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.67,197.06*5C
2025-09-23T14:46:30.0582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.14,195.93*7B
2025-09-23T14:46:31.0580048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.77,194.78*79
2025-09-23T14:46:32.0577631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,194.25*56
2025-09-23T14:46:33.0586331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.48,194.55*57
2025-09-23T14:46:34.0581160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-1.96,195.50*73
2025-09-23T14:46:35.0578283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.03,196.42*71
2025-09-23T14:46:36.0582849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.75,197.00*70
2025-09-23T14:46:37.0579276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.94,197.41*56
2025-09-23T14:46:38.0585813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.62,197.27*5B
2025-09-23T14:46:39.0580028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.51,196.40*73
2025-09-23T14:46:40.0587574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.48,195.64*7B
2025-09-23T14:46:41.0582452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.17,195.19*7B
2025-09-23T14:46:42.0584160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,194.70*5D
2025-09-23T14:46:43.0582000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,194.44*77
2025-09-23T14:46:44.0580871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.62,194.33*7B
2025-09-23T14:46:45.0578836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.44,194.39*7F
2025-09-23T14:46:46.0577901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.27,194.95*71
2025-09-23T14:46:47.0583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.29,195.64*7E
2025-09-23T14:46:48.0578605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,195.79*7C
2025-09-23T14:46:49.0579541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,195.57*76
2025-09-23T14:46:50.0584808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.06,195.35*76
2025-09-23T14:46:51.0577168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,195.44*7E
2025-09-23T14:46:52.0578493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,195.53*75
2025-09-23T14:46:53.0584428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,195.20*72
2025-09-23T14:46:54.0581533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,194.51*53
2025-09-23T14:46:55.0582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,193.61*5D
2025-09-23T14:46:56.0583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,193.03*77
2025-09-23T14:46:57.0556423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.30,193.07*58
2025-09-23T14:46:58.0579427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.08,193.29*5F
2025-09-23T14:46:59.0584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,193.56*79
2025-09-23T14:47:00.0580119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.23,194.27*5F
2025-09-23T14:47:01.0577186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.58,195.24*50
2025-09-23T14:47:02.0583418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.56,195.74*5A
2025-09-23T14:47:03.0579050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.85,195.47*59
2025-09-23T14:47:04.0585950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.65,194.43*70
2025-09-23T14:47:05.0584648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.47,193.07*7B
2025-09-23T14:47:06.0580873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,192.17*5D
2025-09-23T14:47:07.0576707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.24,192.15*54
2025-09-23T14:47:08.0585157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,-2.23,192.76*77
2025-09-23T14:47:09.0582840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.63,193.83*73
2025-09-23T14:47:10.0578421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.40,194.88*5C
2025-09-23T14:47:11.0582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.06,195.25*5F
2025-09-23T14:47:12.0579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.59,195.20*57
2025-09-23T14:47:13.0585563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.47,194.73*76
2025-09-23T14:47:14.0582370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.00,193.83*71
2025-09-23T14:47:15.0577312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.73,193.07*74
2025-09-23T14:47:16.0582409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,193.16*57
2025-09-23T14:47:17.0579348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.00,193.63*79
2025-09-23T14:47:18.0586365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.69,193.89*78
2025-09-23T14:47:19.0580572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.07,194.00*72
2025-09-23T14:47:20.0578211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,194.27*7F
2025-09-23T14:47:21.0583345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,194.60*5E
2025-09-23T14:47:22.0579787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,195.01*5B
2025-09-23T14:47:23.0586358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,195.34*75
2025-09-23T14:47:24.0581924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,195.49*59
2025-09-23T14:47:25.0584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.48,195.54*50
2025-09-23T14:47:26.0580904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.92,195.21*50
2025-09-23T14:47:27.0586115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.21,194.15*79
2025-09-23T14:47:28.0582493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,193.18*7C
2025-09-23T14:47:29.0578447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.31,193.19*79
2025-09-23T14:47:30.0583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,-2.11,194.01*73
2025-09-23T14:47:31.0579830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-3.45,195.17*7D
2025-09-23T14:47:32.0584940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.66,196.19*7C
2025-09-23T14:47:33.0582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.77,196.65*59
2025-09-23T14:47:34.0586674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.41,196.61*58
2025-09-23T14:47:35.0582783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.26,196.17*7B
2025-09-23T14:47:36.0577213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.01,195.58*73
2025-09-23T14:47:37.0584905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.18,194.88*7B
2025-09-23T14:47:38.0581695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.97,194.17*73
2025-09-23T14:47:39.0579535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,193.69*50
2025-09-23T14:47:40.0584900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-4.00,194.18*79
2025-09-23T14:47:41.0578734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.68,-7.71,195.70*7F
2025-09-23T14:47:42.0584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-8.42,197.41*7C
2025-09-23T14:47:43.0581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-5.74,198.27*79
2025-09-23T14:47:44.0576854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.14,198.40*57
2025-09-23T14:47:45.0581403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.83,198.31*70
2025-09-23T14:47:46.0586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.89,197.99*7E
2025-09-23T14:47:47.0580305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.99,197.35*51
2025-09-23T14:47:48.0580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.37,196.50*7E
2025-09-23T14:47:49.0587669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.72,195.54*76
2025-09-23T14:47:50.0583742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.05,194.86*5A
2025-09-23T14:47:51.0585743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.18,194.59*75
2025-09-23T14:47:52.0580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-5.29,194.84*75
2025-09-23T14:47:53.0587443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-5.10,195.58*7F
2025-09-23T14:47:54.0582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.83,196.56*7E
2025-09-23T14:47:55.0578952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.70,197.32*52
2025-09-23T14:47:56.0584795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.94,197.49*75
2025-09-23T14:47:57.0586994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.12,197.03*77
2025-09-23T14:47:58.0581433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.14,195.88*7E
2025-09-23T14:47:59.0577614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.06,194.96*78
2025-09-23T14:48:00.0584364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,194.94*7D
2025-09-23T14:48:01.0578712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.53,195.13*72
2025-09-23T14:48:02.0585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-5.27,195.20*7C
2025-09-23T14:48:03.0577162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.99,195.53*77
2025-09-23T14:48:04.0582287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.83,195.76*7E
2025-09-23T14:48:05.0540385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,195.52*72
2025-09-23T14:48:06.0584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,195.28*77
2025-09-23T14:48:07.0584043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.29,195.51*55
2025-09-23T14:48:08.0578965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.24,195.83*56
2025-09-23T14:48:09.0578787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,195.91*53
2025-09-23T14:48:10.0583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,195.89*5D
2025-09-23T14:48:11.0589526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.15,195.79*57
2025-09-23T14:48:12.0586638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.67,195.28*50
2025-09-23T14:48:13.0582120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.88,194.29*5C
2025-09-23T14:48:14.0578611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,193.57*7C
2025-09-23T14:48:15.0583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,193.59*5D
2025-09-23T14:48:16.0579912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.38,193.89*51
2025-09-23T14:48:17.0581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,194.20*55
2025-09-23T14:48:18.0576738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,194.72*7C
2025-09-23T14:48:19.0578939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.91,195.40*78
2025-09-23T14:48:20.0582527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.84,196.13*79
2025-09-23T14:48:21.0577663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.74,196.48*73
2025-09-23T14:48:22.0582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.48,196.18*5A
2025-09-23T14:48:23.0580291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.23,195.83*5E
2025-09-23T14:48:24.0586831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,195.18*7E
2025-09-23T14:48:25.0583114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,193.98*7C
2025-09-23T14:48:26.0580572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,192.92*77
2025-09-23T14:48:27.0586141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,192.54*5D
2025-09-23T14:48:28.0581057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.40,193.15*78
2025-09-23T14:48:29.0581426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.74,194.53*74
2025-09-23T14:48:30.0577873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-4.58,196.02*7E
2025-09-23T14:48:31.0583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.34,197.17*72
2025-09-23T14:48:32.0581107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.08,197.74*54
2025-09-23T14:48:33.0519846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.65,197.76*72
2025-09-23T14:48:34.0585491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.26,197.11*70
2025-09-23T14:48:35.0581554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,195.89*7C
2025-09-23T14:48:36.0576325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,194.80*51
2025-09-23T14:48:37.0583523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,194.41*74
2025-09-23T14:48:38.0579453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.74,194.23*73
2025-09-23T14:48:39.0581330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,193.78*74
2025-09-23T14:48:40.0585399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,194.08*7D
2025-09-23T14:48:41.0581531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.53,195.48*7B
2025-09-23T14:48:42.0580883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.90,196.73*79
2025-09-23T14:48:43.0579022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,197.01*70
2025-09-23T14:48:44.0584471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.94,196.02*50
2025-09-23T14:48:45.0580956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.02,-1.38,194.45*52
2025-09-23T14:48:46.0580384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.68,193.24*56
2025-09-23T14:48:47.0581384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,192.55*7D
2025-09-23T14:48:48.0586684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.08,191.76*5C
2025-09-23T14:48:49.0583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,191.02*54
2025-09-23T14:48:50.0577574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,191.23*75
2025-09-23T14:48:51.0585169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.25,192.58*78
2025-09-23T14:48:52.0584645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.55,193.60*76
2025-09-23T14:48:53.0577059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,193.44*57
2025-09-23T14:48:54.0585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.13,192.70*56
2025-09-23T14:48:55.0580486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.18,191.97*5B
2025-09-23T14:48:56.0582203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,191.54*5C
2025-09-23T14:48:57.0577942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.14,191.53*77
2025-09-23T14:48:58.0584027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,191.70*72
2025-09-23T14:48:59.0580275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,191.87*57
2025-09-23T14:49:00.0586327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,192.19*78
2025-09-23T14:49:01.0584157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,192.66*74
2025-09-23T14:49:02.0588009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,193.10*75
2025-09-23T14:49:03.0576988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,193.27*77
2025-09-23T14:49:04.0585555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,193.13*51
2025-09-23T14:49:05.0581048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.97,192.95*59
2025-09-23T14:49:06.0577064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,193.04*5E
2025-09-23T14:49:07.0579232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,193.16*76
2025-09-23T14:49:08.0599318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,193.32*7D
2025-09-23T14:49:09.0577927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,194.00*72
2025-09-23T14:49:10.0582475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,194.74*78
2025-09-23T14:49:11.0579343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.85,195.14*7B
2025-09-23T14:49:12.0584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,194.79*5D
2025-09-23T14:49:13.0582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.48,193.90*75
2025-09-23T14:49:14.0577888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,193.64*7E
2025-09-23T14:49:15.0576552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,194.20*50
2025-09-23T14:49:16.0582738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,194.75*7B
2025-09-23T14:49:17.0579591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,194.91*57
2025-09-23T14:49:18.0581632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.27,194.62*5D
2025-09-23T14:49:19.0576743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.74,194.19*5C
2025-09-23T14:49:20.0583067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,193.70*52
2025-09-23T14:49:21.0580286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,193.36*5B
2025-09-23T14:49:22.0584061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.18,193.78*70
2025-09-23T14:49:23.0579954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.96,194.79*7E
2025-09-23T14:49:24.0587420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.35,195.69*79
2025-09-23T14:49:25.0581309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.36,196.12*59
2025-09-23T14:49:26.0578081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.12,196.09*5C
2025-09-23T14:49:27.0580355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.25,195.68*5B
2025-09-23T14:49:28.0586094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,194.92*79
2025-09-23T14:49:29.0584013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.75,194.03*72
2025-09-23T14:49:30.0582645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,193.69*51
2025-09-23T14:49:31.0578563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,194.05*7C
2025-09-23T14:49:32.0584622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.24,194.90*72
2025-09-23T14:49:33.0630925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-4.49,195.89*76
2025-09-23T14:49:34.0581966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.78,196.43*70
2025-09-23T14:49:35.0578325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,196.14*52
2025-09-23T14:49:36.0585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.11,195.58*78
2025-09-23T14:49:37.0578288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,195.66*75
2025-09-23T14:49:38.0584239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,195.99*5E
2025-09-23T14:49:39.0636964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,196.07*5D
2025-09-23T14:49:40.0585794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,196.14*71
2025-09-23T14:49:41.0580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,196.00*72
2025-09-23T14:49:42.0579174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,195.87*54
2025-09-23T14:49:43.0583036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,195.72*75
2025-09-23T14:49:44.0584340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,195.29*79
2025-09-23T14:49:45.0554702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.35,195.27*70
2025-09-23T14:49:46.0582938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.66,195.74*78
2025-09-23T14:49:47.0576924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.18,196.15*7C
2025-09-23T14:49:48.0584232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,196.51*79
2025-09-23T14:49:49.0579751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,196.87*54
2025-09-23T14:49:50.0585714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,197.36*5C
2025-09-23T14:49:51.0581653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,197.45*51
2025-09-23T14:49:52.0587510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.22,196.83*50
2025-09-23T14:49:53.0580841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.35,195.58*7D
2025-09-23T14:49:54.0586092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.63,194.26*7F
2025-09-23T14:49:55.0584847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,193.67*5C
2025-09-23T14:49:56.0579002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.57,193.91*7C
2025-09-23T14:49:57.0582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.34,194.64*70
2025-09-23T14:49:58.0578801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.85,195.50*79
2025-09-23T14:49:59.0584762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,196.10*55
2025-09-23T14:50:00.0579734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.67,196.34*5C
2025-09-23T14:50:01.0586068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,196.20*54
2025-09-23T14:50:02.0582690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,195.64*72
2025-09-23T14:50:03.0577407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,194.66*70
2025-09-23T14:50:04.0584045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,193.53*7C
2025-09-23T14:50:05.0579630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,193.09*5B
2025-09-23T14:50:06.0586851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.19,193.58*73
2025-09-23T14:50:07.0581324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-4.22,194.81*7F
2025-09-23T14:50:08.0587300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.67,196.17*76
2025-09-23T14:50:09.0577510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,196.62*56
2025-09-23T14:50:10.0579538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,0.80,195.96*7C
2025-09-23T14:50:11.0579180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,2.20,194.86*7F
2025-09-23T14:50:12.0577279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,194.02*73
2025-09-23T14:50:13.0582593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.24,193.64*55
2025-09-23T14:50:14.0583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.21,193.71*73
2025-09-23T14:50:15.0585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-4.42,194.38*7B
2025-09-23T14:50:16.0582101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-5.47,195.38*77
2025-09-23T14:50:17.0586753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.77,196.15*74
2025-09-23T14:50:18.0581255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.51,196.53*5C
2025-09-23T14:50:19.0577239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.43,196.72*7F
2025-09-23T14:50:20.0582068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.64,196.59*7E
2025-09-23T14:50:21.0579067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.30,196.03*72
2025-09-23T14:50:22.0584803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.33,195.36*73
2025-09-23T14:50:23.0581345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,194.93*54
2025-09-23T14:50:24.0585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.94,194.30*73
2025-09-23T14:50:25.0583185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.15,193.60*7A
2025-09-23T14:50:26.0577859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.60,193.77*71
2025-09-23T14:50:27.0583798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.56,194.55*7D
2025-09-23T14:50:28.0585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.83,195.11*7D
2025-09-23T14:50:29.0583186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,195.57*5F
2025-09-23T14:50:30.0577851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.48,196.02*55
2025-09-23T14:50:31.0584370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.53,196.04*78
2025-09-23T14:50:32.0580490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.56,195.32*71
2025-09-23T14:50:33.0585464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.17,194.14*75
2025-09-23T14:50:34.0579551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,193.22*7C
2025-09-23T14:50:35.0580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,193.05*7B
2025-09-23T14:50:36.0576688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.77,193.48*75
2025-09-23T14:50:37.0583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.59,193.90*7C
2025-09-23T14:50:38.0582413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.21,194.10*76
2025-09-23T14:50:39.0583784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.06,194.56*5A
2025-09-23T14:50:40.0581182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,195.45*76
2025-09-23T14:50:41.0585867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,196.05*7D
2025-09-23T14:50:42.0584332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,195.74*78
2025-09-23T14:50:43.0579237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.39,194.96*7A
2025-09-23T14:50:44.0585325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.51,194.55*78
2025-09-23T14:50:45.0581657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,194.51*78
2025-09-23T14:50:46.0577039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.35,194.72*73
2025-09-23T14:50:47.0585203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.64,195.11*71
2025-09-23T14:50:48.0581073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.19,195.36*56
2025-09-23T14:50:49.0577675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,195.29*71
2025-09-23T14:50:50.0583580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,195.06*76
2025-09-23T14:50:51.0579108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,194.99*7C
2025-09-23T14:50:52.0579218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,195.16*5B
2025-09-23T14:50:53.0577724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,195.55*79
2025-09-23T14:50:54.0584870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.03,196.29*75
2025-09-23T14:50:55.0581686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.03,196.58*7B
2025-09-23T14:50:56.0578359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.82,195.97*5C
2025-09-23T14:50:57.0586546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.88,195.52*5C
2025-09-23T14:50:58.0582895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,195.53*75
2025-09-23T14:50:59.0578898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,195.39*7F
2025-09-23T14:51:00.0586374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,194.90*7C
2025-09-23T14:51:01.0582086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.13,194.48*7C
2025-09-23T14:51:02.0578271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.19,194.43*7B
2025-09-23T14:51:03.0584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,195.16*75
2025-09-23T14:51:04.0580265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-4.31,196.32*77
2025-09-23T14:51:05.0586314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-4.91,196.93*7B
2025-09-23T14:51:06.0582482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.26,196.97*5F
2025-09-23T14:51:07.0577604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.64,196.68*5C
2025-09-23T14:51:08.0583999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,196.36*71
2025-09-23T14:51:09.0585629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.88,196.39*53
2025-09-23T14:51:10.0581433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.73,196.51*54
2025-09-23T14:51:11.0584358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,196.19*7E
2025-09-23T14:51:12.0580793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.03,195.48*57
2025-09-23T14:51:13.0584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.21,195.00*5F
2025-09-23T14:51:14.0584705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,195.11*7F
2025-09-23T14:51:15.0579514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,195.35*7F
2025-09-23T14:51:16.0587006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,195.38*5A
2025-09-23T14:51:17.0582874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,195.37*73
2025-09-23T14:51:18.0578663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,195.43*56
2025-09-23T14:51:19.0578301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.03,195.82*79
2025-09-23T14:51:20.0582972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.27,196.37*75
2025-09-23T14:51:21.0581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.70,196.61*7A
2025-09-23T14:51:22.0585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.68,196.07*54
2025-09-23T14:51:23.0581143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.57,195.02*73
2025-09-23T14:51:24.0577632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.91,194.25*79
2025-09-23T14:51:25.0585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,194.18*5C
2025-09-23T14:51:26.0579183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.28,194.49*51
2025-09-23T14:51:27.0584806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,194.83*50
2025-09-23T14:51:28.0680309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,195.44*7E
2025-09-23T14:51:29.0576619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.30,196.36*59
2025-09-23T14:51:30.0584073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-5.04,197.05*71
2025-09-23T14:51:31.0579110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-4.80,197.27*52
2025-09-23T14:51:32.0583345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.52,196.96*50
2025-09-23T14:51:33.0580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.65,196.09*7D
2025-09-23T14:51:34.0586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,195.00*78
2025-09-23T14:51:35.0582583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,194.46*51
2025-09-23T14:51:36.0677859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.36,194.90*71
2025-09-23T14:51:37.0585673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.57,196.03*74
2025-09-23T14:51:38.0679532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.22,196.82*7A
2025-09-23T14:51:39.0585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.55,197.06*58
2025-09-23T14:51:40.0581282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.83,197.15*55
2025-09-23T14:51:41.0580247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.52,197.17*5C
2025-09-23T14:51:42.0668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,197.13*77
2025-09-23T14:51:43.0678956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,196.82*78
2025-09-23T14:51:44.0577538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,196.05*73
2025-09-23T14:51:45.0583088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.30,195.22*71
2025-09-23T14:51:46.0583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,194.51*54
2025-09-23T14:51:47.0680250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,194.30*77
2025-09-23T14:51:48.0584690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.10,194.83*7F
2025-09-23T14:51:49.0679438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.95,195.56*7B
2025-09-23T14:51:50.0587500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,196.32*72
2025-09-23T14:51:51.0582874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,196.91*7A
2025-09-23T14:51:52.0578413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,197.15*71
2025-09-23T14:51:53.0583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,197.25*7F
2025-09-23T14:51:54.0581251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.23,197.05*78
2025-09-23T14:51:55.0587513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.69,196.30*50
2025-09-23T14:51:56.0583057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.49,195.27*55
2025-09-23T14:51:57.0578475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.29,193.98*7C
2025-09-23T14:51:58.0585271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.27,192.90*75
2025-09-23T14:51:59.0582319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.42,192.69*51
2025-09-23T14:52:00.0686643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.06,193.43*5C
2025-09-23T14:52:01.0682470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-0.13,194.89*7A
2025-09-23T14:52:02.0683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-3.72,196.54*73
2025-09-23T14:52:03.0580411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-5.69,197.24*77
2025-09-23T14:52:04.0579880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-5.48,196.78*5A
2025-09-23T14:52:05.0586449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-3.71,195.79*53
2025-09-23T14:52:06.0581423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.78,194.61*51
2025-09-23T14:52:07.0578664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.50,193.51*7C
2025-09-23T14:52:08.0577923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.51,192.98*7B
2025-09-23T14:52:09.0582593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.27,193.11*58
2025-09-23T14:52:10.0581219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.98,193.81*5C
2025-09-23T14:52:11.0686975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.07,194.71*76
2025-09-23T14:52:12.0581440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.33,195.11*75
2025-09-23T14:52:13.0586632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.87,194.98*5E
2025-09-23T14:52:14.0582340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.93,194.69*51
2025-09-23T14:52:15.0679905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,194.29*72
2025-09-23T14:52:16.0581939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,193.82*57
2025-09-23T14:52:17.0678009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,193.52*5E
2025-09-23T14:52:18.0583982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,193.68*59
2025-09-23T14:52:19.0586178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.68,194.37*7C
2025-09-23T14:52:20.0582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.11,195.24*74
2025-09-23T14:52:21.0677916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.74,195.64*74
2025-09-23T14:52:22.0584951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.88,195.55*5F
2025-09-23T14:52:23.0579517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.78,195.49*77
2025-09-23T14:52:24.0582067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,195.54*7C
2025-09-23T14:52:25.0578387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,195.00*78
2025-09-23T14:52:26.0583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.64,193.88*73
2025-09-23T14:52:27.0580790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.31,193.14*7D
2025-09-23T14:52:28.0685324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.66,193.32*73
2025-09-23T14:52:29.0681637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-1.60,193.69*71
2025-09-23T14:52:30.0678130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.01,193.69*7F
2025-09-23T14:52:31.0584810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.54,194.09*7D
2025-09-23T14:52:32.0678888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.56,195.27*72
2025-09-23T14:52:33.0681094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.04,196.44*71
2025-09-23T14:52:34.0681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.84,196.76*7A
2025-09-23T14:52:35.0585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-0.15,195.73*56
2025-09-23T14:52:36.0583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.04,2.35,194.05*74
2025-09-23T14:52:37.0583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,2.79,192.83*72
2025-09-23T14:52:38.0683348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,192.39*5A
2025-09-23T14:52:39.0679907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,-1.55,192.60*7E
2025-09-23T14:52:40.0679890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-3.56,193.20*7E
2025-09-23T14:52:41.0585579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.12,193.97*78
2025-09-23T14:52:42.0581064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.23,194.57*59
2025-09-23T14:52:43.0577495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,194.76*5C
2025-09-23T14:52:44.0584493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,194.77*50
2025-09-23T14:52:45.0683020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,194.63*5C
2025-09-23T14:52:46.0581417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,194.43*73
2025-09-23T14:52:47.0577181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.07,194.29*54
2025-09-23T14:52:48.0582910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.47,194.38*54
2025-09-23T14:52:49.0678434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.92,194.35*52
2025-09-23T14:52:50.0685303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,193.71*5D
2025-09-23T14:52:51.0581376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,192.87*71
2025-09-23T14:52:52.0686242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,192.80*56
2025-09-23T14:52:53.0682846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.45,193.83*78
2025-09-23T14:52:54.0677755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,-2.75,195.20*72
2025-09-23T14:52:55.0685231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.88,196.23*76
2025-09-23T14:52:56.0580346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.34,196.37*5A
2025-09-23T14:52:57.0586442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-1.89,195.99*5C
2025-09-23T14:52:58.0582045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.59,195.69*5A
2025-09-23T14:52:59.0578381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,195.45*7A
2025-09-23T14:53:00.0679054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,195.00*54
2025-09-23T14:53:01.0585034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,194.53*70
2025-09-23T14:53:02.0683551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,194.39*5F
2025-09-23T14:53:03.0681470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.05,194.64*72
2025-09-23T14:53:04.0686364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.69,195.11*7F
2025-09-23T14:53:05.0681674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.21,195.57*7F
2025-09-23T14:53:06.0678837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.49,195.70*59
2025-09-23T14:53:07.0678528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.14,195.57*58
2025-09-23T14:53:08.0581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.13,195.34*7B
2025-09-23T14:53:09.0586059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,195.24*70
2025-09-23T14:53:10.0677923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,195.39*57
2025-09-23T14:53:11.0683754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,195.63*7E
2025-09-23T14:53:12.0682040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.33,195.89*74
2025-09-23T14:53:13.0685717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,195.93*79
2025-09-23T14:53:14.0681666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,195.58*55
2025-09-23T14:53:15.0678313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,194.94*5F
2025-09-23T14:53:16.0583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,194.57*57
2025-09-23T14:53:17.0679897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,194.69*7D
2025-09-23T14:53:18.0643210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,195.21*7F
2025-09-23T14:53:19.0684350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,195.75*52
2025-09-23T14:53:20.0677988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.69,195.83*73
2025-09-23T14:53:21.0584818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.30,195.60*79
2025-09-23T14:53:22.0681171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,195.80*79
2025-09-23T14:53:23.0677531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-3.67,196.35*72
2025-09-23T14:53:24.0683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-4.23,196.59*78
2025-09-23T14:53:25.0680387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.67,196.12*58
2025-09-23T14:53:26.0585049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.25,195.29*57
2025-09-23T14:53:27.0581726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.33,194.96*75
2025-09-23T14:53:28.0681744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.81,195.14*52
2025-09-23T14:53:29.0683438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.79,195.47*57
2025-09-23T14:53:30.0677729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,195.72*5E
2025-09-23T14:53:31.0584295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,195.80*71
2025-09-23T14:53:32.0680601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.87,195.98*53
2025-09-23T14:53:33.0681789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.30,196.17*73
2025-09-23T14:53:34.0683539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.02,195.83*52
2025-09-23T14:53:35.0723200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.35,194.97*50
2025-09-23T14:53:36.0585125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,194.42*79
2025-09-23T14:53:37.0680698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,194.72*58
2025-09-23T14:53:38.0685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.33,195.57*7F
2025-09-23T14:53:39.0678895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.71,196.45*77
2025-09-23T14:53:40.0684979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.82,197.08*77
2025-09-23T14:53:41.0680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.95,197.25*53
2025-09-23T14:53:42.0683352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.69,196.71*56
2025-09-23T14:53:43.0679583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.31,195.98*76
2025-09-23T14:53:44.0685585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,195.48*79
2025-09-23T14:53:45.0680131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,194.94*7B
2025-09-23T14:53:46.0687076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,194.45*5C
2025-09-23T14:53:47.0682264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,194.51*7F
2025-09-23T14:53:48.0685097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.21,195.18*72
2025-09-23T14:53:49.0679878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.90,195.73*75
2025-09-23T14:53:50.0685832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.54,195.92*7B
2025-09-23T14:53:51.0682113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,196.30*56
2025-09-23T14:53:52.0579423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,196.72*71
2025-09-23T14:53:53.0683309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,197.10*5B
2025-09-23T14:53:54.0680599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,197.20*5E
2025-09-23T14:53:55.0586842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.29,196.69*70
2025-09-23T14:53:56.0679170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.26,195.86*5C
2025-09-23T14:53:57.0678918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.74,194.94*57
2025-09-23T14:53:58.0685448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,194.36*70
2025-09-23T14:53:59.0680576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,194.14*78
2025-09-23T14:54:00.0685136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,193.88*55
2025-09-23T14:54:01.0684794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,194.18*73
2025-09-23T14:54:02.0684511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.05,195.24*7C
2025-09-23T14:54:03.0681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.45,196.21*74
2025-09-23T14:54:04.0686153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.72,196.69*7D
2025-09-23T14:54:05.0682249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.85,196.63*5A
2025-09-23T14:54:06.0678165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.76,196.33*5B
2025-09-23T14:54:07.0683324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,195.95*5F
2025-09-23T14:54:08.0679129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,195.20*78
2025-09-23T14:54:09.0685536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.07,194.22*71
2025-09-23T14:54:10.0680793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.18,193.78*7D
2025-09-23T14:54:11.0684649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,193.69*5A
2025-09-23T14:54:12.0678384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,193.63*7C
2025-09-23T14:54:13.0686892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.35,194.08*78
2025-09-23T14:54:14.0681231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-4.06,195.03*79
2025-09-23T14:54:15.0677282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-4.72,196.21*74
2025-09-23T14:54:16.0683960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.98,197.35*73
2025-09-23T14:54:17.0679435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.11,197.80*50
2025-09-23T14:54:18.0681121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.18,197.41*52
2025-09-23T14:54:19.0587595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.76,196.51*7F
2025-09-23T14:54:20.0583540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,195.70*77
2025-09-23T14:54:21.0678689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,195.14*76
2025-09-23T14:54:22.0683053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,194.73*71
2025-09-23T14:54:23.0679225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,194.38*71
2025-09-23T14:54:24.0685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,194.04*7F
2025-09-23T14:54:25.0684212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,194.30*76
2025-09-23T14:54:26.0678155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.47,195.57*74
2025-09-23T14:54:27.0683103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.40,196.61*7C
2025-09-23T14:54:28.0681297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.26,196.58*55
2025-09-23T14:54:29.0608504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-1.62,195.84*55
2025-09-23T14:54:30.0676902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.33,194.94*53
2025-09-23T14:54:31.0683529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,194.09*7D
2025-09-23T14:54:32.0682662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,193.21*76
2025-09-23T14:54:33.0678414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,192.71*71
2025-09-23T14:54:34.0684589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,193.07*75
2025-09-23T14:54:35.0680195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.02,194.04*71
2025-09-23T14:54:36.0685156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.23,195.02*75
2025-09-23T14:54:37.0681292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,195.56*7B
2025-09-23T14:54:38.0751197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,195.58*7C
2025-09-23T14:54:39.0683823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.74,195.36*76
2025-09-23T14:54:40.0679589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,195.07*54
2025-09-23T14:54:41.0685610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,194.48*7A
2025-09-23T14:54:42.0678296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,193.74*72
2025-09-23T14:54:43.0683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.86,193.28*70
2025-09-23T14:54:44.0678932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,193.39*7A
2025-09-23T14:54:45.0685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.08,194.27*71
2025-09-23T14:54:46.0689355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.40,195.80*73
2025-09-23T14:54:47.0677900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.17,197.34*70
2025-09-23T14:54:48.0684170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,197.94*5C
2025-09-23T14:54:49.0678997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.40,197.43*7A
2025-09-23T14:54:50.0684645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,0.62,196.33*72
2025-09-23T14:54:51.0682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.11,194.84*79
2025-09-23T14:54:52.0676700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,193.32*58
2025-09-23T14:54:53.0682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,192.24*70
2025-09-23T14:54:54.0683086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.44,192.36*79
2025-09-23T14:54:55.0680298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,-3.00,193.73*77
2025-09-23T14:54:56.0679840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-4.11,195.24*77
2025-09-23T14:54:57.0684152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.96,195.96*71
2025-09-23T14:54:58.0681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.49,195.94*59
2025-09-23T14:54:59.0679359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.40,195.68*57
2025-09-23T14:55:00.0684394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.65,195.09*7F
2025-09-23T14:55:01.0680780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.38,193.59*75
2025-09-23T14:55:02.0681735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,3.51,191.82*7E
2025-09-23T14:55:03.0678207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,191.29*71
2025-09-23T14:55:04.0683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.64,192.11*78
2025-09-23T14:55:05.0685663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-5.27,193.39*73
2025-09-23T14:55:06.0681339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-5.45,194.26*72
2025-09-23T14:55:07.0685823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.64,194.45*5B
2025-09-23T14:55:08.0678955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.09,193.98*5C
2025-09-23T14:55:09.0683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,193.36*73
2025-09-23T14:55:10.0679632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.08,193.24*59
2025-09-23T14:55:11.0686576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.46,193.78*58
2025-09-23T14:55:12.0677079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.15,194.60*75
2025-09-23T14:55:13.0682141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.15,195.01*5E
2025-09-23T14:55:14.0679235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-3.65,195.15*59
2025-09-23T14:55:15.0683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-3.70,195.05*5A
2025-09-23T14:55:16.0679552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.63,194.43*53
2025-09-23T14:55:17.0687498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,193.87*7F
2025-09-23T14:55:18.0682024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.92,193.75*52
2025-09-23T14:55:19.0701390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.05,193.77*55
2025-09-23T14:55:20.0684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,193.72*72
2025-09-23T14:55:21.0680841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.11,194.07*76
2025-09-23T14:55:22.0687530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-6.38,195.26*7D
2025-09-23T14:55:23.0681861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-6.72,196.69*7E
2025-09-23T14:55:24.0679040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.85,197.40*7F
2025-09-23T14:55:25.0683720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.97,197.06*56
2025-09-23T14:55:26.0680741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.00,0.38,196.15*7B
2025-09-23T14:55:27.0687155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.90,195.13*7F
2025-09-23T14:55:28.0682896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.67,194.02*7B
2025-09-23T14:55:29.0683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.41,193.06*58
2025-09-23T14:55:30.0681363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,192.62*53
2025-09-23T14:55:31.0681009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.74,192.60*71
2025-09-23T14:55:32.0683736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.71,192.72*73
2025-09-23T14:55:33.0683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.42,193.47*71
2025-09-23T14:55:34.0677892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-4.16,194.84*71
2025-09-23T14:55:35.0679860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.97,196.14*7E
2025-09-23T14:55:36.0685622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.05,196.65*5C
2025-09-23T14:55:37.0684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.75,196.16*70
2025-09-23T14:55:38.0681022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.52,195.24*7C
2025-09-23T14:55:39.0676913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,194.23*70
2025-09-23T14:55:40.0682788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,192.74*5D
2025-09-23T14:55:41.0683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,191.44*78
2025-09-23T14:55:42.0677979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.32,191.52*70
2025-09-23T14:55:43.0685504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.49,192.60*72
2025-09-23T14:55:44.0712922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.27,193.68*7C
2025-09-23T14:55:45.0686095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,194.42*7F
2025-09-23T14:55:46.0681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,194.82*77
2025-09-23T14:55:47.0678415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.05,194.82*7B
2025-09-23T14:55:48.0684163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,194.62*7F
2025-09-23T14:55:49.0678664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,194.39*52
2025-09-23T14:55:50.0683332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,194.00*79
2025-09-23T14:55:51.0679523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.42,193.57*5F
2025-09-23T14:55:52.0686117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.94,193.57*58
2025-09-23T14:55:53.0681416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.93,194.09*72
2025-09-23T14:55:54.0678191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.04,194.68*7B
2025-09-23T14:55:55.0682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,195.02*75
2025-09-23T14:55:56.0679823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,195.11*7D
2025-09-23T14:55:57.0684919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,195.36*77
2025-09-23T14:55:58.0683139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,195.84*52
2025-09-23T14:55:59.0679116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,196.23*70
2025-09-23T14:56:00.0682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,196.24*7F
2025-09-23T14:56:01.0678785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.39,195.92*5F
2025-09-23T14:56:02.0683649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.51,195.39*5C
2025-09-23T14:56:03.0686798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.03,194.96*51
2025-09-23T14:56:04.0684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,194.76*7D
2025-09-23T14:56:05.0680774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,194.71*5B
2025-09-23T14:56:06.0682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,195.28*52
2025-09-23T14:56:07.0679531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.45,196.49*79
2025-09-23T14:56:08.0684503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,197.54*76
2025-09-23T14:56:09.0682191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.80,197.77*52
2025-09-23T14:56:10.0676616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.01,197.44*5C
2025-09-23T14:56:11.0686667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.07,196.73*74
2025-09-23T14:56:12.0685344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,195.30*79
2025-09-23T14:56:13.0682145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.15,193.62*7A
2025-09-23T14:56:14.0686555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,192.86*77
2025-09-23T14:56:15.0682285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.98,193.10*78
2025-09-23T14:56:16.0678058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-3.29,194.14*7A
2025-09-23T14:56:17.0684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.26,195.34*70
2025-09-23T14:56:18.0680631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.08,195.80*5E
2025-09-23T14:56:19.0686332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.88,195.86*53
2025-09-23T14:56:20.0684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,195.82*5A
2025-09-23T14:56:21.0680577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,195.53*73
2025-09-23T14:56:22.0680537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.47,194.32*79
2025-09-23T14:56:23.0685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,2.44,192.21*7D
2025-09-23T14:56:24.0682427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.85,190.76*71
2025-09-23T14:56:25.0676404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.75,191.29*7E
2025-09-23T14:56:26.0679078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.88,-3.74,192.96*7F
2025-09-23T14:56:27.0683957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-4.90,194.09*70
2025-09-23T14:56:28.0681233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-4.22,194.42*5C
2025-09-23T14:56:29.0687203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-3.12,194.57*5C
2025-09-23T14:56:30.0683099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.63,194.74*52
2025-09-23T14:56:31.0689800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,194.88*53
2025-09-23T14:56:32.0683743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,194.75*58
2025-09-23T14:56:33.0681024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,194.44*71
2025-09-23T14:56:34.0686148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.47,194.29*72
2025-09-23T14:56:35.0682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.95,194.41*53
2025-09-23T14:56:36.0679392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.76,194.85*73
2025-09-23T14:56:37.0684112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.06,195.47*7C
2025-09-23T14:56:38.0680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.80,195.97*74
2025-09-23T14:56:39.0679647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,196.52*5B
2025-09-23T14:56:40.0684564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,196.93*5E
2025-09-23T14:56:41.0684627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,196.79*50
2025-09-23T14:56:42.0682392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,196.36*5D
2025-09-23T14:56:43.0702042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,196.05*7B
2025-09-23T14:56:44.0684061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,195.93*57
2025-09-23T14:56:45.0680558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,195.91*50
2025-09-23T14:56:46.0686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,196.22*5A
2025-09-23T14:56:47.0686054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,197.10*7B
2025-09-23T14:56:48.0682754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.56,198.05*73
2025-09-23T14:56:49.0679029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.07,198.24*5D
2025-09-23T14:56:50.0681014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-2.10,197.28*51
2025-09-23T14:56:51.0687322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.55,195.87*5F
2025-09-23T14:56:52.0682855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,194.83*7B
2025-09-23T14:56:53.0679165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,194.21*5C
2025-09-23T14:56:54.0684432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.40,194.34*52
2025-09-23T14:56:55.0682772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.06,195.30*72
2025-09-23T14:56:56.0678684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.54,196.58*7D
2025-09-23T14:56:57.0680703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.06,197.23*72
2025-09-23T14:56:58.0677235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.65,196.56*5F
2025-09-23T14:56:59.0685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.55,195.26*7E
2025-09-23T14:57:00.0681723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.60,194.56*72
2025-09-23T14:57:01.0679439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,194.48*5B
2025-09-23T14:57:02.0684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,194.71*7F
2025-09-23T14:57:03.0680532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.68,195.51*79
2025-09-23T14:57:04.0682017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.56,196.38*7F
2025-09-23T14:57:05.0689115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.57,196.91*56
2025-09-23T14:57:06.0684585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.72,196.97*5E
2025-09-23T14:57:07.0681010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.12,196.48*57
2025-09-23T14:57:08.0685784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.39,195.86*71
2025-09-23T14:57:09.0682366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,195.55*5E
2025-09-23T14:57:10.0677980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,195.13*5C
2025-09-23T14:57:11.0683450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,194.76*70
2025-09-23T14:57:12.0679954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.21,195.28*7E
2025-09-23T14:57:13.0685743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-4.02,196.18*7C
2025-09-23T14:57:14.0684884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.09,196.75*78
2025-09-23T14:57:15.0682088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.47,197.05*58
2025-09-23T14:57:16.0685963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.23,196.95*56
2025-09-23T14:57:17.0683052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.42,196.72*73
2025-09-23T14:57:18.0680477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,196.98*5C
2025-09-23T14:57:19.0774695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,197.23*50
2025-09-23T14:57:20.0683199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,196.91*5B
2025-09-23T14:57:21.0683565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.63,196.26*5E
2025-09-23T14:57:22.0679090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,195.84*59
2025-09-23T14:57:23.0684333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.82,196.06*7E
2025-09-23T14:57:24.0684033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.11,196.52*75
2025-09-23T14:57:25.0685276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.39,196.81*71
2025-09-23T14:57:26.0681978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.27,196.95*50
2025-09-23T14:57:27.0678772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.42,197.15*54
2025-09-23T14:57:28.0683836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,197.33*7B
2025-09-23T14:57:29.0681182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,197.14*5D
2025-09-23T14:57:30.0681760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,196.81*78
2025-09-23T14:57:31.0678143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,196.30*76
2025-09-23T14:57:32.0684972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,195.62*56
2025-09-23T14:57:33.0680341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,195.24*71
2025-09-23T14:57:34.0686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.05,195.36*75
2025-09-23T14:57:35.0682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.24,195.94*7F
2025-09-23T14:57:36.0679771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.95,196.53*7A
2025-09-23T14:57:37.0687116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,197.01*72
2025-09-23T14:57:38.0684557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,197.33*56
2025-09-23T14:57:39.0681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,197.69*55
2025-09-23T14:57:40.0686362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,197.80*52
2025-09-23T14:57:41.0683313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,197.23*7F
2025-09-23T14:57:42.0678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.39,196.09*7F
2025-09-23T14:57:43.0685018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,195.10*75
2025-09-23T14:57:44.0680823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,194.91*7B
2025-09-23T14:57:45.0685817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-2.95,195.67*75
2025-09-23T14:57:46.0684621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.56,196.53*76
2025-09-23T14:57:47.0681230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.28,196.59*7A
2025-09-23T14:57:48.0680342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.74,196.63*58
2025-09-23T14:57:49.0684145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,197.12*5A
2025-09-23T14:57:50.0684815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,197.52*55
2025-09-23T14:57:51.0682607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,197.27*5D
2025-09-23T14:57:52.0679294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.57,196.47*77
2025-09-23T14:57:53.0684811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.86,195.66*5B
2025-09-23T14:57:54.0686068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.71,195.11*5B
2025-09-23T14:57:55.0685706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.18,194.82*70
2025-09-23T14:57:56.0679551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.79,194.92*72
2025-09-23T14:57:57.0684066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,195.26*59
2025-09-23T14:57:58.0680444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,195.42*70
2025-09-23T14:57:59.0685934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.16,195.80*7B
2025-09-23T14:58:00.0680240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,196.26*52
2025-09-23T14:58:01.0677688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.09,196.42*73
2025-09-23T14:58:02.0683215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.83,196.58*7F
2025-09-23T14:58:03.0687569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-4.26,196.45*58
2025-09-23T14:58:04.0683021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.83,195.85*5A
2025-09-23T14:58:05.0679717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.34,195.37*52
2025-09-23T14:58:06.0686121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,195.47*5A
2025-09-23T14:58:07.0679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.96,195.72*5F
2025-09-23T14:58:08.0677190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.45,195.61*5A
2025-09-23T14:58:09.0682697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,195.47*5B
2025-09-23T14:58:10.0678032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.07,195.65*5F
2025-09-23T14:58:11.0685301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.15,196.05*75
2025-09-23T14:58:12.0683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.99,196.37*73
2025-09-23T14:58:13.0679084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.94,196.25*52
2025-09-23T14:58:14.0680004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.08,195.92*58
2025-09-23T14:58:15.0684176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.83,195.74*5E
2025-09-23T14:58:16.0679995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,195.74*75
2025-09-23T14:58:17.0686317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,195.91*75
2025-09-23T14:58:18.0685527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,196.07*5C
2025-09-23T14:58:19.0680080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,196.09*74
2025-09-23T14:58:20.0680555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,195.88*78
2025-09-23T14:58:21.0685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,195.58*52
2025-09-23T14:58:22.0682846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,195.39*7C
2025-09-23T14:58:23.0678764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.65,195.54*7E
2025-09-23T14:58:24.0684584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.45,195.99*74
2025-09-23T14:58:25.0680564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.10,196.69*57
2025-09-23T14:58:26.0687095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.19,197.01*54
2025-09-23T14:58:27.0681640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.30,196.60*71
2025-09-23T14:58:28.0682511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.29,196.01*76
2025-09-23T14:58:29.0681353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,195.96*5B
2025-09-23T14:58:30.0684433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.90,196.50*76
2025-09-23T14:58:31.0682809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.77,197.10*7D
2025-09-23T14:58:32.0677803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.93,197.01*75
2025-09-23T14:58:33.0676314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.92,196.41*52
2025-09-23T14:58:34.0683726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.44,195.81*5D
2025-09-23T14:58:35.0677783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,195.23*76
2025-09-23T14:58:36.0685669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,195.00*5C
2025-09-23T14:58:37.0684168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,195.70*5E
2025-09-23T14:58:38.0681751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.21,196.99*53
2025-09-23T14:58:39.0686548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.09,198.04*70
2025-09-23T14:58:40.0661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.58,198.09*5D
2025-09-23T14:58:41.0678487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-3.35,197.10*5E
2025-09-23T14:58:42.0682679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.83,195.62*51
2025-09-23T14:58:43.0683378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,194.25*74
2025-09-23T14:58:44.0679863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.08,193.77*56
2025-09-23T14:58:45.0684591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.83,193.88*5C
2025-09-23T14:58:46.0682095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.23,194.05*5B
2025-09-23T14:58:47.0678319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,194.54*50
2025-09-23T14:58:48.0682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.48,195.64*7F
2025-09-23T14:58:49.0681064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.47,196.59*79
2025-09-23T14:58:50.0676390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.34,196.56*74
2025-09-23T14:58:51.0678796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-2.49,195.63*53
2025-09-23T14:58:52.0684338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.34,194.54*56
2025-09-23T14:58:53.0680301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,193.72*76
2025-09-23T14:58:54.0686145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,193.02*56
2025-09-23T14:58:55.0686087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,192.47*51
2025-09-23T14:58:56.0681872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,192.51*5D
2025-09-23T14:58:57.0677383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,192.91*7D
2025-09-23T14:58:58.0678693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,193.48*74
2025-09-23T14:58:59.0685093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.81,194.25*7E
2025-09-23T14:59:00.0684457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,194.61*75
2025-09-23T14:59:01.0681606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.30,194.42*52
2025-09-23T14:59:02.0683425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.29,194.07*7D
2025-09-23T14:59:03.0679174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.15,193.91*5D
2025-09-23T14:59:04.0685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,194.06*75
2025-09-23T14:59:05.0680711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.77,194.00*74
2025-09-23T14:59:06.0676391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,193.48*72
2025-09-23T14:59:07.0682655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,192.99*7F
2025-09-23T14:59:08.0678897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,192.94*78
2025-09-23T14:59:09.0684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,193.61*78
2025-09-23T14:59:10.0680499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,194.24*5E
2025-09-23T14:59:11.0687833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,194.52*7F
2025-09-23T14:59:12.0684524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,194.90*75
2025-09-23T14:59:13.0680219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,195.11*7A
2025-09-23T14:59:14.0685096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.06,195.17*52
2025-09-23T14:59:15.0684873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.74,195.22*58
2025-09-23T14:59:16.0682202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-4.36,194.94*55
2025-09-23T14:59:17.0682893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.53,194.30*58
2025-09-23T14:59:18.0677482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,193.95*51
2025-09-23T14:59:19.0682936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,193.80*79
2025-09-23T14:59:20.0681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.01,193.57*7A
2025-09-23T14:59:21.0682773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,193.83*51
2025-09-23T14:59:22.0679859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.02,194.63*50
2025-09-23T14:59:23.0684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.29,195.53*75
2025-09-23T14:59:24.0680589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.51,196.41*7F
2025-09-23T14:59:25.0678630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-5.00,196.84*76
2025-09-23T14:59:26.0680644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-5.03,196.61*5F
2025-09-23T14:59:27.0685244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-3.42,195.79*5E
2025-09-23T14:59:28.0682076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.80,194.69*5C
2025-09-23T14:59:29.0678091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.95,193.54*7F
2025-09-23T14:59:30.0677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.57,192.60*7F
2025-09-23T14:59:31.0683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.25,192.50*5A
2025-09-23T14:59:32.0679440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.34,193.34*5C
2025-09-23T14:59:33.0685426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.95,194.25*71
2025-09-23T14:59:34.0682323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.34,194.63*73
2025-09-23T14:59:35.0677914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.94,194.84*77
2025-09-23T14:59:36.0685036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.36,195.42*74
2025-09-23T14:59:37.0677671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.32,195.87*78
2025-09-23T14:59:38.0683944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.26,195.88*5B
2025-09-23T14:59:39.0678955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.54,195.51*53
2025-09-23T14:59:40.0684697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.24,194.77*7C
2025-09-23T14:59:41.0678482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.33,193.76*70
2025-09-23T14:59:42.0684967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.20,193.06*5C
2025-09-23T14:59:43.0680317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,193.00*50
2025-09-23T14:59:44.0683698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.05,193.31*76
2025-09-23T14:59:45.0684408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.70,194.26*7A
2025-09-23T14:59:46.0680403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.79,195.60*7F
2025-09-23T14:59:47.0686977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.57,196.32*76
2025-09-23T14:59:48.0681599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.21,196.16*5F
2025-09-23T14:59:49.0677861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.63,195.50*57
2025-09-23T14:59:50.0683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.62,194.76*77
2025-09-23T14:59:51.0679707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,194.10*56
2025-09-23T14:59:52.0688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,193.47*59
2025-09-23T14:59:53.0682794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,192.61*71
2025-09-23T14:59:54.0683033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.96,192.07*58
2025-09-23T14:59:55.0680420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.31,192.56*71
2025-09-23T14:59:56.0684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.75,193.46*7B
2025-09-23T14:59:57.0680284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.42,193.84*7F
2025-09-23T14:59:58.0681573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,193.76*78
2025-09-23T14:59:59.0677622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.95,193.57*78
2025-09-23T15:00:00.0678199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,193.33*75
2025-09-23T15:00:01.0685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,193.24*7E
2025-09-23T15:00:02.0682159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.89,193.09*78
2025-09-23T15:00:03.0678628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,192.61*5E
2025-09-23T15:00:04.0683586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.46,192.04*58
2025-09-23T15:00:05.0679886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,192.22*55
2025-09-23T15:00:06.0685790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.17,193.47*7F
2025-09-23T15:00:07.0681901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.75,194.95*72
2025-09-23T15:00:08.0777073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,195.52*74
2025-09-23T15:00:09.0683161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.43,195.09*59
2025-09-23T15:00:10.0686640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-0.36,194.34*59
2025-09-23T15:00:11.0677883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.77,193.66*51
2025-09-23T15:00:12.0682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,193.05*77
2025-09-23T15:00:13.0685718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,192.57*7D
2025-09-23T15:00:14.0682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,192.61*78
2025-09-23T15:00:15.0677639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,193.44*7A
2025-09-23T15:00:16.0684230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.83,194.59*76
2025-09-23T15:00:17.0779781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.76,195.45*75
2025-09-23T15:00:18.0683359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,195.38*52
2025-09-23T15:00:19.0685040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.66,194.34*72
2025-09-23T15:00:20.0684767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.47,193.58*77
2025-09-23T15:00:21.0682119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,193.68*72
2025-09-23T15:00:22.0777161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.30,194.08*72
2025-09-23T15:00:23.0684268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,194.21*7B
2025-09-23T15:00:24.0684032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.16,193.98*7C
2025-09-23T15:00:25.0679871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.58,193.97*79
2025-09-23T15:00:26.0683578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,194.64*75
2025-09-23T15:00:27.0779545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.47,195.54*77
2025-09-23T15:00:28.0686030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.42,195.94*7D
2025-09-23T15:00:29.0681629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.07,195.73*51
2025-09-23T15:00:30.0678070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.10,195.45*5E
2025-09-23T15:00:31.0683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,195.51*5B
2025-09-23T15:00:32.0678611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.44,195.87*7A
2025-09-23T15:00:33.0785333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.99,196.47*7D
2025-09-23T15:00:34.0780951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,196.86*73
2025-09-23T15:00:35.0678956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.28,196.35*53
2025-09-23T15:00:36.0683404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.37,195.42*59
2025-09-23T15:00:37.0679109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,194.64*70
2025-09-23T15:00:38.0686014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,194.21*55
2025-09-23T15:00:39.0680964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.78,194.21*5A
2025-09-23T15:00:40.0781218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.71,194.74*74
2025-09-23T15:00:41.0677257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.96,195.87*70
2025-09-23T15:00:42.0684431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.57,196.93*7E
2025-09-23T15:00:43.0679869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.99,197.15*5D
2025-09-23T15:00:44.0685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.83,196.49*5F
2025-09-23T15:00:45.0682052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.35,195.67*74
2025-09-23T15:00:46.0677427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,195.31*7E
2025-09-23T15:00:47.0684437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,195.20*5E
2025-09-23T15:00:48.0685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,195.28*5D
2025-09-23T15:00:49.0681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,195.27*58
2025-09-23T15:00:50.0776670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,195.21*76
2025-09-23T15:00:51.0785614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.94,195.48*71
2025-09-23T15:00:52.0781896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.78,196.33*73
2025-09-23T15:00:53.0782657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.17,197.30*7B
2025-09-23T15:00:54.0781365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.79,197.57*7E
2025-09-23T15:00:55.0686456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.13,196.95*57
2025-09-23T15:00:56.0682914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,-1.47,195.71*59
2025-09-23T15:00:57.0680086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.46,194.26*58
2025-09-23T15:00:58.0683928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,192.95*7F
2025-09-23T15:00:59.0680281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.72,192.04*59
2025-09-23T15:01:00.0686232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.40,192.25*5A
2025-09-23T15:01:01.0782015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.13,193.56*76
2025-09-23T15:01:02.0679113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.98,195.00*72
2025-09-23T15:01:03.0779010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.93,195.87*7B
2025-09-23T15:01:04.0683678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.41,195.81*56
2025-09-23T15:01:05.0682167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.96,194.93*50
2025-09-23T15:01:06.0679410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.36,193.81*7F
2025-09-23T15:01:07.0685334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.99,192.83*71
2025-09-23T15:01:08.0681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,192.20*75
2025-09-23T15:01:09.0788496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,192.11*5D
2025-09-23T15:01:10.0783237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.62,192.71*74
2025-09-23T15:01:11.0779455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.00,193.77*70
2025-09-23T15:01:12.0808356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-3.09,194.95*70
2025-09-23T15:01:13.0685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.26,195.87*7D
2025-09-23T15:01:14.0683737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.38,195.84*50
2025-09-23T15:01:15.0681530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.71,194.99*5E
2025-09-23T15:01:16.0677350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.94,193.97*79
2025-09-23T15:01:17.0683196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.63,193.27*72
2025-09-23T15:01:18.0778746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,193.10*5E
2025-09-23T15:01:19.0784687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,193.06*70
2025-09-23T15:01:20.0777516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.41,193.27*7C
2025-09-23T15:01:21.0777333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.14,193.63*74
2025-09-23T15:01:22.0784150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.66,194.00*7B
2025-09-23T15:01:23.0780241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.58,194.45*7B
2025-09-23T15:01:24.0785876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,194.76*71
2025-09-23T15:01:25.0684352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,194.83*7C
2025-09-23T15:01:26.0685273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.26,195.04*7A
2025-09-23T15:01:27.0680648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.11,195.02*75
2025-09-23T15:01:28.0785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,194.27*77
2025-09-23T15:01:29.0783395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.11,193.17*50
2025-09-23T15:01:30.0778601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,192.43*58
2025-09-23T15:01:31.0777542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.75,192.39*7A
2025-09-23T15:01:32.0783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.54,193.12*75
2025-09-23T15:01:33.0779785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.39,194.13*7F
2025-09-23T15:01:34.0778253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,194.83*7E
2025-09-23T15:01:35.0685519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,195.50*5D
2025-09-23T15:01:36.0777673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,195.97*50
2025-09-23T15:01:37.0684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,195.58*5C
2025-09-23T15:01:38.0786301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.30,194.41*5D
2025-09-23T15:01:39.0682749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.62,192.91*56
2025-09-23T15:01:40.0779535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.09,191.69*50
2025-09-23T15:01:41.0748310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,191.24*70
2025-09-23T15:01:42.0780292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.64,191.89*76
2025-09-23T15:01:43.0780080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-1.77,193.42*73
2025-09-23T15:01:44.0778069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.58,194.75*70
2025-09-23T15:01:45.0683590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.15,195.23*55
2025-09-23T15:01:46.0684036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.82,195.01*54
2025-09-23T15:01:47.0780273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.65,194.44*5F
2025-09-23T15:01:48.0779942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.43,193.62*52
2025-09-23T15:01:49.0785478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,192.65*5D
2025-09-23T15:01:50.0786200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,192.20*76
2025-09-23T15:01:51.0782316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,192.67*7E
2025-09-23T15:01:52.0781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.23,193.38*7E
2025-09-23T15:01:53.0777691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.96,194.03*78
2025-09-23T15:01:54.0783937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.02,194.80*7C
2025-09-23T15:01:55.0777400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.11,195.43*7A
2025-09-23T15:01:56.0782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,195.65*5D
2025-09-23T15:01:57.0779482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.37,195.34*71
2025-09-23T15:01:58.0687066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.12,195.09*7C
2025-09-23T15:01:59.0684051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,195.34*5C
2025-09-23T15:02:00.0779539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.47,195.72*78
2025-09-23T15:02:01.0782945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.72,195.63*76
2025-09-23T15:02:02.0782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.33,195.28*56
2025-09-23T15:02:03.0787825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,195.38*77
2025-09-23T15:02:04.0782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.11,196.09*7D
2025-09-23T15:02:05.0780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.41,196.96*7F
2025-09-23T15:02:06.0780508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,197.48*54
2025-09-23T15:02:07.0682421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.18,197.52*5B
2025-09-23T15:02:08.0778038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,197.08*70
2025-09-23T15:02:09.0783306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,196.46*56
2025-09-23T15:02:10.0780232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,195.96*5A
2025-09-23T15:02:11.0687244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,195.60*53
2025-09-23T15:02:12.0781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.50,195.42*77
2025-09-23T15:02:13.0784667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.45,195.88*79
2025-09-23T15:02:14.0777837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.71,196.69*7E
2025-09-23T15:02:15.0777459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,197.14*73
2025-09-23T15:02:16.0681560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,197.12*7F
2025-09-23T15:02:17.0685307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.54,196.89*72
2025-09-23T15:02:18.0781155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,196.95*54
2025-09-23T15:02:19.0783891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,196.89*73
2025-09-23T15:02:20.0783785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.13,196.10*50
2025-09-23T15:02:21.0780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.24,195.43*79
2025-09-23T15:02:22.0785954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,195.38*50
2025-09-23T15:02:23.0782614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.68,195.61*73
2025-09-23T15:02:24.0778418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.61,195.76*71
2025-09-23T15:02:25.0783236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,195.76*78
2025-09-23T15:02:26.0779653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,196.16*53
2025-09-23T15:02:27.0784850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,197.13*75
2025-09-23T15:02:28.0781564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.39,198.25*7F
2025-09-23T15:02:29.0785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.95,198.84*7A
2025-09-23T15:02:30.0783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.90,198.38*52
2025-09-23T15:02:31.0780261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-0.10,197.03*56
2025-09-23T15:02:32.0786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.00,195.54*71
2025-09-23T15:02:33.0806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,194.51*5D
2025-09-23T15:02:34.0777928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.07,194.33*5C
2025-09-23T15:02:35.0784146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.15,194.94*78
2025-09-23T15:02:36.0783934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.86,195.91*77
2025-09-23T15:02:37.0780197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.24,196.91*7F
2025-09-23T15:02:38.0781261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.88,197.48*50
2025-09-23T15:02:39.0777622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.44,197.38*5A
2025-09-23T15:02:40.0684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.77,196.99*74
2025-09-23T15:02:41.0780488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,196.39*76
2025-09-23T15:02:42.0786054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,195.69*59
2025-09-23T15:02:43.0781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,195.20*5A
2025-09-23T15:02:44.0782317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,194.94*7D
2025-09-23T15:02:45.0777265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.51,195.10*7E
2025-09-23T15:02:46.0784989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.15,195.85*72
2025-09-23T15:02:47.0781173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.90,196.50*7A
2025-09-23T15:02:48.0682430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,196.73*72
2025-09-23T15:02:49.0687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,196.89*7A
2025-09-23T15:02:50.0681819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,197.19*77
2025-09-23T15:02:51.0778346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,197.16*7E
2025-09-23T15:02:52.0783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,196.69*5E
2025-09-23T15:02:53.0779061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,195.71*51
2025-09-23T15:02:54.0793070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,194.69*56
2025-09-23T15:02:55.0781872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,194.31*7E
2025-09-23T15:02:56.0780490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.55,194.88*77
2025-09-23T15:02:57.1085776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.53,195.76*7B
2025-09-23T15:02:58.1082849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,196.39*7D
2025-09-23T15:02:59.1082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,196.93*7D
2025-09-23T15:03:00.1080095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.36,197.12*51
2025-09-23T15:03:01.1086543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,196.57*56
2025-09-23T15:03:02.1085225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,195.51*5B
2025-09-23T15:03:03.1082377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,194.44*73
2025-09-23T15:03:04.1084045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,194.10*76
2025-09-23T15:03:05.1085044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.73,194.68*78
2025-09-23T15:03:06.1083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.82,195.62*74
2025-09-23T15:03:07.1084208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.42,196.42*76
2025-09-23T15:03:08.1084858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.07,196.51*5B
2025-09-23T15:03:09.1081857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.78,196.05*52
2025-09-23T15:03:10.1078830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,195.75*72
2025-09-23T15:03:11.1084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,195.77*50
2025-09-23T15:03:12.1080479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.73,195.25*5E
2025-09-23T15:03:13.1082581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,194.39*79
2025-09-23T15:03:14.1078424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.62,194.29*7E
2025-09-23T15:03:15.1083500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-4.20,195.13*73
2025-09-23T15:03:16.1080654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-4.25,196.07*71
2025-09-23T15:03:17.1086308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.46,196.42*5A
2025-09-23T15:03:18.1081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-0.04,196.08*51
2025-09-23T15:03:19.1077632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,1.43,195.23*71
2025-09-23T15:03:20.1082965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,194.59*7C
2025-09-23T15:03:21.1080469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,194.11*5B
2025-09-23T15:03:22.1084953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.62,193.54*71
2025-09-23T15:03:23.1082754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,193.30*79
2025-09-23T15:03:24.1078638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.18,193.82*75
2025-09-23T15:03:25.1077445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.90,195.04*70
2025-09-23T15:03:26.1081801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.32,195.95*71
2025-09-23T15:03:27.1083391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,195.71*5F
2025-09-23T15:03:28.1078628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.46,194.96*7E
2025-09-23T15:03:29.1085907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.73,194.48*7A
2025-09-23T15:03:30.1079754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,193.99*77
2025-09-23T15:03:31.1083550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,193.39*7E
2025-09-23T15:03:32.1082700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,193.05*72
2025-09-23T15:03:33.1079864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,193.25*5F
2025-09-23T15:03:34.1085300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,193.81*7F
2025-09-23T15:03:35.1081440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,194.27*7C
2025-09-23T15:03:36.1077065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,194.35*73
2025-09-23T15:03:37.1083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,194.41*73
2025-09-23T15:03:38.1077822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,194.83*7B
2025-09-23T15:03:39.1086051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.81,195.29*7C
2025-09-23T15:03:40.1077541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.75,195.46*70
2025-09-23T15:03:41.1083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.76,195.23*5E
2025-09-23T15:03:42.1081130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.63,195.06*53
2025-09-23T15:03:43.1085697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,195.22*7C
2025-09-23T15:03:44.1084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,195.34*52
2025-09-23T15:03:45.1080833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,195.31*7C
2025-09-23T15:03:46.1085783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,195.10*7C
2025-09-23T15:03:47.1081479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,194.77*53
2025-09-23T15:03:48.1080353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.27,194.79*7A
2025-09-23T15:03:49.1086562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.19,194.99*7D
2025-09-23T15:03:50.1083767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.14,195.19*72
2025-09-23T15:03:51.1078158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,195.51*72
2025-09-23T15:03:52.1083443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,196.08*5A
2025-09-23T15:03:53.1081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,196.62*5B
2025-09-23T15:03:54.1082261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,196.86*55
2025-09-23T15:03:55.1083510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,196.62*59
2025-09-23T15:03:56.1079441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,195.84*7F
2025-09-23T15:03:57.1088229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,194.97*5F
2025-09-23T15:03:58.1080174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,194.68*70
2025-09-23T15:03:59.1086733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.94,195.22*7F
2025-09-23T15:04:00.1083447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.88,195.69*7D
2025-09-23T15:04:01.1083418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.53,195.62*59
2025-09-23T15:04:02.1080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.30,195.55*5B
2025-09-23T15:04:03.1086263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,195.76*78
2025-09-23T15:04:04.1081630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.30,196.07*72
2025-09-23T15:04:05.1079353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.46,196.08*7D
2025-09-23T15:04:06.1085562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,195.86*73
2025-09-23T15:04:07.1082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,195.60*5A
2025-09-23T15:04:08.1087113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.59,195.67*5F
2025-09-23T15:04:09.1085085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.09,196.23*7C
2025-09-23T15:04:10.1087664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.98,196.53*79
2025-09-23T15:04:11.1084557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.20,196.08*7F
2025-09-23T15:04:12.1083006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.83,195.34*70
2025-09-23T15:04:13.1078681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,194.97*7B
2025-09-23T15:04:14.1083096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.42,195.32*7E
2025-09-23T15:04:15.1085135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.78,196.16*7D
2025-09-23T15:04:16.1081376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.16,197.00*70
2025-09-23T15:04:17.1076426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.33,197.57*74
2025-09-23T15:04:18.1083233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.10,197.50*54
2025-09-23T15:04:19.1080076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,197.07*53
2025-09-23T15:04:20.1085517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,196.72*72
2025-09-23T15:04:21.1083807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,196.48*57
2025-09-23T15:04:22.1079307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,196.15*7C
2025-09-23T15:04:23.1084614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,195.99*54
2025-09-23T15:04:24.1081421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,196.17*79
2025-09-23T15:04:25.1076976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.06,196.42*77
2025-09-23T15:04:26.1086151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.77,196.57*74
2025-09-23T15:04:27.1083745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,196.58*7B
2025-09-23T15:04:28.1079217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,196.60*77
2025-09-23T15:04:29.1081669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,196.63*5A
2025-09-23T15:04:30.1087358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,196.73*52
2025-09-23T15:04:31.1080322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,196.84*71
2025-09-23T15:04:32.1084374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,196.95*7E
2025-09-23T15:04:33.1082853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.00,196.97*5F
2025-09-23T15:04:34.1080057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,196.71*5C
2025-09-23T15:04:35.1085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,196.15*77
2025-09-23T15:04:36.1082558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,195.65*74
2025-09-23T15:04:37.1083949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,195.82*54
2025-09-23T15:04:38.1079664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,196.45*7E
2025-09-23T15:04:39.1085065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.40,197.04*7A
2025-09-23T15:04:40.1079955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,197.28*73
2025-09-23T15:04:41.1084349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.63,197.13*58
2025-09-23T15:04:42.1077228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,196.74*5D
2025-09-23T15:04:43.1086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,196.16*71
2025-09-23T15:04:44.1078012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,195.56*7E
2025-09-23T15:04:45.1079249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,195.46*53
2025-09-23T15:04:46.1084577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,195.89*71
2025-09-23T15:04:47.1080736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,196.33*71
2025-09-23T15:04:48.1086675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,196.67*74
2025-09-23T15:04:49.1083151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.61,196.73*56
2025-09-23T15:04:50.1078207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.65,196.59*5E
2025-09-23T15:04:51.1086263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,196.38*70
2025-09-23T15:04:52.1080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,195.86*5E
2025-09-23T15:04:53.1086738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,195.15*5E
2025-09-23T15:04:54.1083567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,195.06*77
2025-09-23T15:04:55.1079407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.23,195.81*7B
2025-09-23T15:04:56.1084203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.82,196.60*77
2025-09-23T15:04:57.1081106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.73,196.96*7A
2025-09-23T15:04:58.1084816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.25,196.94*52
2025-09-23T15:04:59.1083496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.17,196.79*54
2025-09-23T15:05:00.1084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.52,196.42*7A
2025-09-23T15:05:01.1082690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,195.78*7E
2025-09-23T15:05:02.1077967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,195.41*72
2025-09-23T15:05:03.1082605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,195.60*79
2025-09-23T15:05:04.1083305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.88,196.00*70
2025-09-23T15:05:05.1083742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.54,196.46*70
2025-09-23T15:05:06.1081018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.87,196.83*7A
2025-09-23T15:05:07.1076923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.13,196.66*5C
2025-09-23T15:05:08.1082751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.78,196.06*78
2025-09-23T15:05:09.1079684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,195.56*72
2025-09-23T15:05:10.1085257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,195.41*5F
2025-09-23T15:05:11.1081559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.25,195.73*76
2025-09-23T15:05:12.1187902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.57,196.13*71
2025-09-23T15:05:13.1081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.91,196.53*53
2025-09-23T15:05:14.1079704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.68,197.02*71
2025-09-23T15:05:15.1084509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,197.20*74
2025-09-23T15:05:16.1081402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,196.95*56
2025-09-23T15:05:17.1077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,196.55*78
2025-09-23T15:05:18.1082851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.97,196.20*71
2025-09-23T15:05:19.1078470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,195.90*7D
2025-09-23T15:05:20.1083745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,195.71*76
2025-09-23T15:05:21.1180146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.14,195.88*79
2025-09-23T15:05:22.1086771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.78,196.60*7B
2025-09-23T15:05:23.1083746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.11,197.45*73
2025-09-23T15:05:24.1084712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.62,197.71*7F
2025-09-23T15:05:25.1079105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,197.62*57
2025-09-23T15:05:26.1081999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,197.62*5B
2025-09-23T15:05:27.1080272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.52,197.30*7F
2025-09-23T15:05:28.1084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.33,196.48*7C
2025-09-23T15:05:29.1078793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.54,195.77*7C
2025-09-23T15:05:30.1084101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,195.22*7C
2025-09-23T15:05:31.1179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,194.82*70
2025-09-23T15:05:32.1179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.24,194.80*7C
2025-09-23T15:05:33.1087526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.26,194.84*73
2025-09-23T15:05:34.1081068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.24,195.60*72
2025-09-23T15:05:35.1087465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.21,197.34*7E
2025-09-23T15:05:36.1083295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.27,199.00*79
2025-09-23T15:05:37.1083053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.50,199.26*5E
2025-09-23T15:05:38.1079807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.03,0.06,198.06*79
2025-09-23T15:05:39.1084954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,1.30,196.58*7A
2025-09-23T15:05:40.1083542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,195.66*7E
2025-09-23T15:05:41.1081825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.14,195.07*5C
2025-09-23T15:05:42.1186049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,194.51*75
2025-09-23T15:05:43.1184091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,194.39*77
2025-09-23T15:05:44.1079604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.23,195.15*73
2025-09-23T15:05:45.1184999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.36,196.17*76
2025-09-23T15:05:46.1181303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,196.19*75
2025-09-23T15:05:47.1077443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.22,195.52*71
2025-09-23T15:05:48.1083190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.18,195.21*7D
2025-09-23T15:05:49.1079522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,195.05*77
2025-09-23T15:05:50.1179139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.28,194.62*7C
2025-09-23T15:05:51.1187206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,194.05*78
2025-09-23T15:05:52.1079894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,193.86*53
2025-09-23T15:05:53.1085041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,194.45*71
2025-09-23T15:05:54.1081354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.42,195.54*7F
2025-09-23T15:05:55.1184580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.04,196.29*7B
2025-09-23T15:05:56.1081527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,196.17*51
2025-09-23T15:05:57.1076341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.03,195.66*77
2025-09-23T15:05:58.1084619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.80,195.26*7A
2025-09-23T15:05:59.1083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,195.35*7C
2025-09-23T15:06:00.1178597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.13,196.06*72
2025-09-23T15:06:01.1183144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.94,196.74*73
2025-09-23T15:06:02.1178346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.30,196.96*75
2025-09-23T15:06:03.1083208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.89,196.91*55
2025-09-23T15:06:04.1079706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,196.77*51
2025-09-23T15:06:05.1081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,196.81*59
2025-09-23T15:06:06.1176939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,196.81*51
2025-09-23T15:06:07.1081638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,196.08*75
2025-09-23T15:06:08.1077127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.01,195.10*73
2025-09-23T15:06:09.1084223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.33,194.81*79
2025-09-23T15:06:10.1179770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,195.18*7E
2025-09-23T15:06:11.1183244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.45,195.65*75
2025-09-23T15:06:12.1178429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.61,195.83*73
2025-09-23T15:06:13.1084380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.04,195.80*50
2025-09-23T15:06:14.1080946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.17,196.03*5B
2025-09-23T15:06:15.1086526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.30,196.49*78
2025-09-23T15:06:16.1083253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.96,196.74*70
2025-09-23T15:06:17.1177514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,196.44*5E
2025-09-23T15:06:18.1079419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.59,195.78*77
2025-09-23T15:06:19.1084392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.43,195.32*7D
2025-09-23T15:06:20.1181765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,195.55*50
2025-09-23T15:06:21.1087421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.50,196.17*5C
2025-09-23T15:06:22.1100295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.19,196.60*7A
2025-09-23T15:06:23.1077165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.94,196.62*55
2025-09-23T15:06:24.1083772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-4.49,196.31*54
2025-09-23T15:06:25.1083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.87,195.97*50
2025-09-23T15:06:26.1178885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.30,195.62*76
2025-09-23T15:06:27.1185827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,195.30*79
2025-09-23T15:06:28.1181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,195.37*5F
2025-09-23T15:06:29.1078122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,195.95*72
2025-09-23T15:06:30.1077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,196.56*77
2025-09-23T15:06:31.1083240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,196.77*5B
2025-09-23T15:06:32.1080555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.95,196.35*5B
2025-09-23T15:06:33.1083888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.21,195.40*58
2025-09-23T15:06:34.1178714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,194.43*5F
2025-09-23T15:06:35.1184116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,193.80*7B
2025-09-23T15:06:36.1181537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.86,193.44*79
2025-09-23T15:06:37.1179214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.15,193.81*78
2025-09-23T15:06:38.1186172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.06,195.16*7D
2025-09-23T15:06:39.1182778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.93,196.66*71
2025-09-23T15:06:40.1082726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.61,197.36*5B
2025-09-23T15:06:41.1088288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.24,197.13*53
2025-09-23T15:06:42.1082392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.12,196.44*53
2025-09-23T15:06:43.1080425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.53,195.65*79
2025-09-23T15:06:44.1084646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,194.63*7D
2025-09-23T15:06:45.1080482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,193.69*7D
2025-09-23T15:06:46.1177011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,193.58*7E
2025-09-23T15:06:47.1182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.03,194.38*72
2025-09-23T15:06:48.1180553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.07,195.24*73
2025-09-23T15:06:49.1185616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.51,195.56*74
2025-09-23T15:06:50.1186989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,195.46*59
2025-09-23T15:06:51.1078213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,195.49*59
2025-09-23T15:06:52.1178869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,195.87*75
2025-09-23T15:06:53.1180999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,196.16*75
2025-09-23T15:06:54.1081944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.08,196.34*55
2025-09-23T15:06:55.1087106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.74,196.65*52
2025-09-23T15:06:56.1182512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,196.96*56
2025-09-23T15:06:57.1177619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,196.69*5A
2025-09-23T15:06:58.1084344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,195.82*7C
2025-09-23T15:06:59.1080165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.86,194.91*73
2025-09-23T15:07:00.1186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,194.53*5C
2025-09-23T15:07:01.1178676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.40,194.85*78
2025-09-23T15:07:02.1182885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.45,195.75*73
2025-09-23T15:07:03.1179622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.40,196.66*7B
2025-09-23T15:07:04.1177914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,197.23*57
2025-09-23T15:07:05.1086514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.90,197.33*5D
2025-09-23T15:07:06.1082553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,196.99*7A
2025-09-23T15:07:07.1178157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,196.18*73
2025-09-23T15:07:08.1082340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,195.12*70
2025-09-23T15:07:09.1179562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,194.66*5A
2025-09-23T15:07:10.1185460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.19,195.16*7E
2025-09-23T15:07:11.1182157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.82,195.78*7E
2025-09-23T15:07:12.1176284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.89,195.71*74
2025-09-23T15:07:13.1084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.21,195.26*5F
2025-09-23T15:07:14.1080711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.59,195.38*7A
2025-09-23T15:07:15.1084136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,196.09*5E
2025-09-23T15:07:16.1176863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.55,196.67*76
2025-09-23T15:07:17.1180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,196.37*7E
2025-09-23T15:07:18.1087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.54,195.27*56
2025-09-23T15:07:19.1083368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.39,194.23*57
2025-09-23T15:07:20.1181963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.89,194.00*74
2025-09-23T15:07:21.1177595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.73,194.49*7E
2025-09-23T15:07:22.1183908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.46,194.83*7E
2025-09-23T15:07:23.1180223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,194.64*75
2025-09-23T15:07:24.1083885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.71,194.67*70
2025-09-23T15:07:25.1179627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.13,195.14*57
2025-09-23T15:07:26.1184453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,195.79*7F
2025-09-23T15:07:27.1180836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,195.89*7D
2025-09-23T15:07:28.1178466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.84,194.90*50
2025-09-23T15:07:29.1180275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.83,193.42*51
2025-09-23T15:07:30.1088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.77,192.58*5F
2025-09-23T15:07:31.1180569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.74,192.77*78
2025-09-23T15:07:32.1180723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-2.88,193.36*7F
2025-09-23T15:07:33.1177112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.98,194.17*76
2025-09-23T15:07:34.1183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,195.14*70
2025-09-23T15:07:35.1180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,195.44*59
2025-09-23T15:07:36.1184054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.17,195.09*5B
2025-09-23T15:07:37.1181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.23,194.63*53
2025-09-23T15:07:38.1176831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,194.09*56
2025-09-23T15:07:39.1183772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,193.32*59
2025-09-23T15:07:40.1178549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.16,192.71*56
2025-09-23T15:07:41.1186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.18,192.86*5C
2025-09-23T15:07:42.1180281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.10,193.60*72
2025-09-23T15:07:43.1177830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.71,194.26*77
2025-09-23T15:07:44.1183414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.18,194.55*74
2025-09-23T15:07:45.1180897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,195.00*58
2025-09-23T15:07:46.1176534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,195.46*7B
2025-09-23T15:07:47.1083676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,195.43*7C
2025-09-23T15:07:48.1181261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,195.28*5E
2025-09-23T15:07:49.1186345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,195.40*56
2025-09-23T15:07:50.1182637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.22,195.52*55
2025-09-23T15:07:51.1178051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.20,195.29*51
2025-09-23T15:07:52.1183724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.83,194.76*59
2025-09-23T15:07:53.1179471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,194.27*57
2025-09-23T15:07:54.1186778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,194.30*5B
2025-09-23T15:07:55.1177135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.56,194.80*56
2025-09-23T15:07:56.1182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.39,195.27*75
2025-09-23T15:07:57.1177866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,195.88*78
2025-09-23T15:07:58.1183204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.00,196.45*5D
2025-09-23T15:07:59.1181286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.95,196.40*56
2025-09-23T15:08:00.1196853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.16,195.70*56
2025-09-23T15:08:01.1186085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.40,194.86*5F
2025-09-23T15:08:02.1182704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,194.37*5F
2025-09-23T15:08:03.1178615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,194.29*56
2025-09-23T15:08:04.1185965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,194.55*73
2025-09-23T15:08:05.1183270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.73,194.62*79
2025-09-23T15:08:06.1179829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,194.42*77
2025-09-23T15:08:07.1186043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,194.39*7F
2025-09-23T15:08:08.1182153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,194.49*53
2025-09-23T15:08:09.1177650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,194.73*56
2025-09-23T15:08:10.1183051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,195.32*75
2025-09-23T15:08:11.1179341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.28,195.99*7E
2025-09-23T15:08:12.1184470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.64,196.22*5B
2025-09-23T15:08:13.1181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-3.59,195.79*5C
2025-09-23T15:08:14.1184571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.37,194.85*56
2025-09-23T15:08:15.1183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.47,193.90*55
2025-09-23T15:08:16.0781493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,193.43*75
2025-09-23T15:08:17.1181950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,193.54*53
2025-09-23T15:08:18.1181771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,193.86*54
2025-09-23T15:08:19.1177106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,194.36*59
2025-09-23T15:08:20.1085510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,194.91*75
2025-09-23T15:08:21.1079989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.71,195.19*7D
2025-09-23T15:08:22.1086427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.99,195.02*71
2025-09-23T15:08:23.1081488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.59,194.68*7D
2025-09-23T15:08:24.1078329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.90,194.42*52
2025-09-23T15:08:25.1079179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,194.44*5D
2025-09-23T15:08:26.1083168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,194.79*7A
2025-09-23T15:08:27.1080584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,195.16*50
2025-09-23T15:08:28.1084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,195.18*77
2025-09-23T15:08:29.1081059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.19,194.86*70
2025-09-23T15:08:30.1086985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.17,194.39*7F
2025-09-23T15:08:31.1082975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,194.05*5D
2025-09-23T15:08:32.1079498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.81,194.19*78
2025-09-23T15:08:33.1084698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.67,194.39*7D
2025-09-23T15:08:34.1081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.25,194.56*7B
2025-09-23T15:08:35.1087436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-5.11,195.13*72
2025-09-23T15:08:36.1081407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.62,196.16*7B
2025-09-23T15:08:37.1078641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.77,197.22*73
2025-09-23T15:08:38.1085105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,197.10*74
2025-09-23T15:08:39.1079954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.87,2.49,195.52*71
2025-09-23T15:08:40.1085245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,2.09,193.84*74
2025-09-23T15:08:41.1084663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,192.85*70
2025-09-23T15:08:42.1078905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.00,192.47*71
2025-09-23T15:08:43.1086671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.75,192.73*79
2025-09-23T15:08:44.1083949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.60,193.37*7C
2025-09-23T15:08:45.1084295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.33,193.62*52
2025-09-23T15:08:46.1078667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.15,193.58*51
2025-09-23T15:08:47.1085150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,193.65*78
2025-09-23T15:08:48.1083754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,193.70*72
2025-09-23T15:08:49.1084909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,193.52*77
2025-09-23T15:08:50.1082943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,193.50*77
2025-09-23T15:08:51.1078962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,193.79*7D
2025-09-23T15:08:52.1082638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,194.05*72
2025-09-23T15:08:53.1078062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.37,194.20*70
2025-09-23T15:08:54.1083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.62,194.42*7D
2025-09-23T15:08:55.1081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.94,194.69*71
2025-09-23T15:08:56.1084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.67,194.77*5C
2025-09-23T15:08:57.1080632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,194.89*74
2025-09-23T15:08:58.1077890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.86,195.06*75
2025-09-23T15:08:59.1083091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,195.05*5E
2025-09-23T15:09:00.1082858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,194.93*59
2025-09-23T15:09:01.1078304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,195.34*7B
2025-09-23T15:09:02.1083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.61,196.07*7A
2025-09-23T15:09:03.1080418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.92,196.10*79
2025-09-23T15:09:04.1086688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.98,195.73*58
2025-09-23T15:09:05.1082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,195.57*51
2025-09-23T15:09:06.1080001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,195.42*77
2025-09-23T15:09:07.1086174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,195.03*5A
2025-09-23T15:09:08.1083358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,194.62*77
2025-09-23T15:09:09.1077730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,194.75*75
2025-09-23T15:09:10.1084227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,195.20*73
2025-09-23T15:09:11.1081166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,195.35*70
2025-09-23T15:09:12.1078053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,195.36*77
2025-09-23T15:09:13.1084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,195.63*7E
2025-09-23T15:09:14.1079052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.16,196.09*75
2025-09-23T15:09:15.1078143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.70,196.51*7D
2025-09-23T15:09:16.1083008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.21,196.68*57
2025-09-23T15:09:17.1084607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.94,196.26*54
2025-09-23T15:09:18.1085416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.29,195.94*74
2025-09-23T15:09:19.1080260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,196.49*53
2025-09-23T15:09:20.1082290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.69,197.15*50
2025-09-23T15:09:21.1086251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,197.20*5B
2025-09-23T15:09:22.1081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.26,196.90*74
2025-09-23T15:09:23.1078650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,196.65*56
2025-09-23T15:09:24.1083548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.28,196.60*7E
2025-09-23T15:09:25.1079881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.38,196.82*72
2025-09-23T15:09:26.1085629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.59,197.37*7C
2025-09-23T15:09:27.1084053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.73,198.04*7E
2025-09-23T15:09:28.1082179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,198.48*5C
2025-09-23T15:09:29.1077062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,198.54*5B
2025-09-23T15:09:30.1145666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,198.41*55
2025-09-23T15:09:31.1081526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,198.22*53
2025-09-23T15:09:32.1078910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,197.71*57
2025-09-23T15:09:33.1084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,196.93*58
2025-09-23T15:09:34.1081388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,196.34*56
2025-09-23T15:09:35.1085141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,196.23*78
2025-09-23T15:09:36.1082628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,196.48*7C
2025-09-23T15:09:37.1084117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,196.57*70
2025-09-23T15:09:38.1179846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,196.74*77
2025-09-23T15:09:39.1085285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,197.28*7F
2025-09-23T15:09:40.1082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.18,197.75*7A
2025-09-23T15:09:41.1082407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.21,197.69*56
2025-09-23T15:09:42.1077857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.16,197.32*51
2025-09-23T15:09:43.1083685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,196.83*5E
2025-09-23T15:09:44.1079947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.35,196.05*78
2025-09-23T15:09:45.1087512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.68,195.33*7C
2025-09-23T15:09:46.1083050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.31,195.03*56
2025-09-23T15:09:47.1077430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,195.17*53
2025-09-23T15:09:48.1085823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.92,195.99*7F
2025-09-23T15:09:49.1082739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.92,197.17*79
2025-09-23T15:09:50.1185882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.32,197.67*70
2025-09-23T15:09:51.1083473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.29,197.41*51
2025-09-23T15:09:52.1083257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.62,196.91*52
2025-09-23T15:09:53.1078797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,196.37*7A
2025-09-23T15:09:54.1084205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,195.72*5F
2025-09-23T15:09:55.1082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.95,195.39*5B
2025-09-23T15:09:56.1087648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,195.90*7B
2025-09-23T15:09:57.1081744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.12,197.21*76
2025-09-23T15:09:58.1078392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-5.16,198.57*72
2025-09-23T15:09:59.1083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-5.11,199.13*57
2025-09-23T15:10:00.1080651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-2.95,198.14*5B
2025-09-23T15:10:01.1085794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.16,-0.17,196.33*58
2025-09-23T15:10:02.1082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.06,194.68*7E
2025-09-23T15:10:03.1076942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.56,193.91*52
2025-09-23T15:10:04.1084546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,0.63,194.28*50
2025-09-23T15:10:05.1178805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-2.82,195.68*75
2025-09-23T15:10:06.1086021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-6.14,197.31*71
2025-09-23T15:10:07.1082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-7.33,198.09*52
2025-09-23T15:10:08.1087657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-5.28,197.83*55
2025-09-23T15:10:09.1078216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.10,196.89*5F
2025-09-23T15:10:10.1080028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.88,195.92*7C
2025-09-23T15:10:11.1079683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.73,195.36*76
2025-09-23T15:10:12.1081533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.83,195.33*50
2025-09-23T15:10:13.1081313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,195.85*54
2025-09-23T15:10:14.1087002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.53,196.81*73
2025-09-23T15:10:15.1183192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.76,197.86*7C
2025-09-23T15:10:16.1179704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.69,198.19*7E
2025-09-23T15:10:17.1087011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.17,197.75*5C
2025-09-23T15:10:18.1082352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.56,197.39*55
2025-09-23T15:10:19.1079494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,197.58*73
2025-09-23T15:10:20.1087182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,198.09*5D
2025-09-23T15:10:21.1082613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.59,198.29*52
2025-09-23T15:10:22.1078200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,198.00*7C
2025-09-23T15:10:23.1084430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,197.69*58
2025-09-23T15:10:24.1081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,197.61*57
2025-09-23T15:10:25.1184366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,197.48*74
2025-09-23T15:10:26.1081541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,197.31*5D
2025-09-23T15:10:27.1177307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,197.43*59
2025-09-23T15:10:28.1085421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,197.65*7D
2025-09-23T15:10:29.1079718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,197.43*57
2025-09-23T15:10:30.1085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,197.02*7C
2025-09-23T15:10:31.1084040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.68,197.14*7B
2025-09-23T15:10:32.1177022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.95,197.60*75
2025-09-23T15:10:33.1183339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.65,197.79*78
2025-09-23T15:10:34.1179489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,197.78*71
2025-09-23T15:10:35.1084851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,197.33*72
2025-09-23T15:10:36.1083109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.87,196.27*7B
2025-09-23T15:10:37.1077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.10,195.50*73
2025-09-23T15:10:38.1084141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,195.65*5C
2025-09-23T15:10:39.1178758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.74,196.17*75
2025-09-23T15:10:40.1185162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,196.75*77
2025-09-23T15:10:41.1184355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,197.12*75
2025-09-23T15:10:42.1076599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,197.05*5D
2025-09-23T15:10:43.1085622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,196.66*52
2025-09-23T15:10:44.1179663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,196.06*75
2025-09-23T15:10:45.1180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,195.57*71
2025-09-23T15:10:46.1084001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,195.59*7C
2025-09-23T15:10:47.1084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,195.83*76
2025-09-23T15:10:48.1080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,195.83*50
2025-09-23T15:10:49.1077807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,195.97*76
2025-09-23T15:10:50.1182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,196.64*5C
2025-09-23T15:10:51.1182856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,197.36*5B
2025-09-23T15:10:52.1178374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,197.48*5F
2025-09-23T15:10:53.1087446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.82,196.73*57
2025-09-23T15:10:54.1080452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.37,195.36*59
2025-09-23T15:10:55.1180359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.04,193.65*54
2025-09-23T15:10:56.1185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,192.15*72
2025-09-23T15:10:57.1181322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.16,191.48*51
2025-09-23T15:10:58.1177985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-0.69,192.22*72
2025-09-23T15:10:59.1183806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-2.25,194.21*74
2025-09-23T15:11:00.1179479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.15,196.18*7E
2025-09-23T15:11:01.1086075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.38,197.05*59
2025-09-23T15:11:02.1083256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,-0.56,196.60*57
2025-09-23T15:11:03.1078366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.13,1.07,195.40*77
2025-09-23T15:11:04.1080338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.87,194.07*72
2025-09-23T15:11:05.1085713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,192.82*55
2025-09-23T15:11:06.1180505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,192.18*58
2025-09-23T15:11:07.1176383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.97,192.42*7B
2025-09-23T15:11:08.1183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.74,193.39*7E
2025-09-23T15:11:09.1178641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.50,194.96*73
2025-09-23T15:11:10.1185789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.87,196.39*72
2025-09-23T15:11:11.1181251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,196.97*7E
2025-09-23T15:11:12.1087403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.59,196.56*7D
2025-09-23T15:11:13.1082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.59,195.98*78
2025-09-23T15:11:14.1077914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,195.71*79
2025-09-23T15:11:15.1187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,195.55*77
2025-09-23T15:11:16.1182681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.27,195.14*71
2025-09-23T15:11:17.1182477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.66,194.94*73
2025-09-23T15:11:18.1080516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.64,195.45*51
2025-09-23T15:11:19.1178287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,196.33*76
2025-09-23T15:11:20.1180877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,197.06*79
2025-09-23T15:11:21.1086975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,197.17*75
2025-09-23T15:11:22.1082114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.92,196.60*7C
2025-09-23T15:11:23.1078875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.18,195.73*7F
2025-09-23T15:11:24.1179856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,195.29*79
2025-09-23T15:11:25.1187107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.56,195.22*70
2025-09-23T15:11:26.1181403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.04,195.24*77
2025-09-23T15:11:27.1178978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,195.75*7A
2025-09-23T15:11:28.1182489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,196.44*71
2025-09-23T15:11:29.1180190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,196.93*7D
2025-09-23T15:11:30.1086971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,196.85*52
2025-09-23T15:11:31.1177263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.32,196.28*54
2025-09-23T15:11:32.1083046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.16,195.54*5E
2025-09-23T15:11:33.1183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,195.02*58
2025-09-23T15:11:34.1179274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,194.87*50
2025-09-23T15:11:35.1184853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,195.00*5C
2025-09-23T15:11:36.1203326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,195.25*53
2025-09-23T15:11:37.1180191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,195.30*5B
2025-09-23T15:11:38.1185183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,195.42*7E
2025-09-23T15:11:39.1181115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.04,195.51*74
2025-09-23T15:11:40.1176077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.44,195.44*7B
2025-09-23T15:11:41.1183425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.27,195.28*79
2025-09-23T15:11:42.1084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,195.25*55
2025-09-23T15:11:43.1090368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,195.20*5F
2025-09-23T15:11:44.1183698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,194.99*58
2025-09-23T15:11:45.1086422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,194.88*7D
2025-09-23T15:11:46.1182488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,194.98*7D
2025-09-23T15:11:47.1177010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,195.22*5A
2025-09-23T15:11:48.1183638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,195.38*75
2025-09-23T15:11:49.1177692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,195.03*74
2025-09-23T15:11:50.1184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,194.36*5C
2025-09-23T15:11:51.1178914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,193.90*77
2025-09-23T15:11:52.1183847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,193.96*7E
2025-09-23T15:11:53.1185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.86,194.20*7C
2025-09-23T15:11:54.1183225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,194.60*7B
2025-09-23T15:11:55.1179185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,195.44*79
2025-09-23T15:11:56.1183708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,196.00*5C
2025-09-23T15:11:57.1179572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.59,195.74*5C
2025-09-23T15:11:58.1086397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.56,194.99*77
2025-09-23T15:11:59.1082992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,194.30*74
2025-09-23T15:12:00.1185728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,194.12*78
2025-09-23T15:12:01.1183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.97,194.40*7F
2025-09-23T15:12:02.1184569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.28,194.69*70
2025-09-23T15:12:03.1180288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.17,194.68*75
2025-09-23T15:12:04.1180431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.87,194.53*54
2025-09-23T15:12:05.1185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,194.70*50
2025-09-23T15:12:06.1182263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,195.52*50
2025-09-23T15:12:07.1178277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,196.12*5E
2025-09-23T15:12:08.1086307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.78,195.54*79
2025-09-23T15:12:09.1176476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.34,194.41*52
2025-09-23T15:12:10.1184785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.13,193.71*5A
2025-09-23T15:12:11.1180650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.25,193.25*77
2025-09-23T15:12:12.1187035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.77,192.76*70
2025-09-23T15:12:13.1183228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,192.64*78
2025-09-23T15:12:14.1181014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,193.15*7C
2025-09-23T15:12:15.1178957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,194.14*72
2025-09-23T15:12:16.1179736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,194.90*50
2025-09-23T15:12:17.1176953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,194.78*7F
2025-09-23T15:12:18.1083033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.62,194.09*75
2025-09-23T15:12:19.1179658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.37,193.55*58
2025-09-23T15:12:20.1181690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,193.21*7A
2025-09-23T15:12:21.1176451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.63,193.19*7B
2025-09-23T15:12:22.1183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.18,193.71*79
2025-09-23T15:12:23.1179732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.05,194.32*74
2025-09-23T15:12:24.1183776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,194.71*73
2025-09-23T15:12:25.1181503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,195.11*5D
2025-09-23T15:12:26.1176566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,195.32*7A
2025-09-23T15:12:27.1183633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,195.22*76
2025-09-23T15:12:28.1178255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,194.86*79
2025-09-23T15:12:29.1185058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,194.46*70
2025-09-23T15:12:30.1181960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,194.46*58
2025-09-23T15:12:31.1180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.02,195.07*7A
2025-09-23T15:12:32.1185361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.73,195.48*75
2025-09-23T15:12:33.1184870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.96,195.00*55
2025-09-23T15:12:34.1180128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.34,193.84*54
2025-09-23T15:12:35.1185749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,193.12*5E
2025-09-23T15:12:36.1183322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,192.94*50
2025-09-23T15:12:37.1179077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.89,193.01*5E
2025-09-23T15:12:38.1179268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,193.83*5B
2025-09-23T15:12:39.1181360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,194.93*7D
2025-09-23T15:12:40.1178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.43,195.18*57
2025-09-23T15:12:41.1183430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.78,194.75*5F
2025-09-23T15:12:42.1182871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.74,194.10*59
2025-09-23T15:12:43.1177841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,193.54*5D
2025-09-23T15:12:44.1179649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,193.24*70
2025-09-23T15:12:45.1184070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,193.14*52
2025-09-23T15:12:46.1181701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,193.06*72
2025-09-23T15:12:47.1186078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.37,193.29*7D
2025-09-23T15:12:48.1181824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.50,194.08*76
2025-09-23T15:12:49.1177685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.29,194.91*74
2025-09-23T15:12:50.1183630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,195.25*5B
2025-09-23T15:12:51.1179452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.17,195.36*5D
2025-09-23T15:12:52.1086338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.27,195.39*77
2025-09-23T15:12:53.1184436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,195.17*7D
2025-09-23T15:12:54.1182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,194.62*73
2025-09-23T15:12:55.1177917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,193.79*52
2025-09-23T15:12:56.1177223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.63,193.29*56
2025-09-23T15:12:57.1182768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.41,193.36*75
2025-09-23T15:12:58.1177210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-4.13,193.55*77
2025-09-23T15:12:59.1184117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.19,194.03*76
2025-09-23T15:13:00.1183748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,194.79*55
2025-09-23T15:13:01.1188376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,195.33*53
2025-09-23T15:13:02.1179002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.90,195.68*7E
2025-09-23T15:13:03.1184350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,195.87*70
2025-09-23T15:13:04.1184221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,195.79*55
2025-09-23T15:13:05.1178251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.78,195.35*5B
2025-09-23T15:13:06.1177943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.35,194.37*52
2025-09-23T15:13:07.1184392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.69,193.26*5E
2025-09-23T15:13:08.1181066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.95,192.78*58
2025-09-23T15:13:09.1185359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.56,192.93*76
2025-09-23T15:13:10.1186013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.16,193.41*76
2025-09-23T15:13:11.1182291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.45,194.04*5F
2025-09-23T15:13:12.1177926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,194.89*54
2025-09-23T15:13:13.1184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,195.56*55
2025-09-23T15:13:14.1184995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,195.53*77
2025-09-23T15:13:15.1181226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.40,194.94*57
2025-09-23T15:13:16.1187376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.92,194.12*51
2025-09-23T15:13:17.1178170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.37,193.42*5E
2025-09-23T15:13:18.1185586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,193.04*7B
2025-09-23T15:13:19.1179795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.65,192.91*7C
2025-09-23T15:13:20.1178213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.56,192.96*7F
2025-09-23T15:13:21.1184469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.85,193.32*7F
2025-09-23T15:13:22.1181344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.38,194.17*7D
2025-09-23T15:13:23.1186850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.71,195.54*77
2025-09-23T15:13:24.1181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.15,196.65*79
2025-09-23T15:13:25.1178401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,196.69*58
2025-09-23T15:13:26.1186843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.38,195.95*73
2025-09-23T15:13:27.1183460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.96,194.94*77
2025-09-23T15:13:28.1178480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.19,193.91*70
2025-09-23T15:13:29.1184125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,192.97*50
2025-09-23T15:13:30.1180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.42,192.47*7F
2025-09-23T15:13:31.1187231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.69,192.65*7E
2025-09-23T15:13:32.1181962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.91,193.60*78
2025-09-23T15:13:33.1182394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-3.31,194.78*79
2025-09-23T15:13:34.1177869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.12,195.62*75
2025-09-23T15:13:35.1183134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,195.64*51
2025-09-23T15:13:36.1179519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.63,194.82*7E
2025-09-23T15:13:37.1184623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,1.73,193.69*7C
2025-09-23T15:13:38.1181972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.09,192.71*7F
2025-09-23T15:13:39.1177975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,192.15*58
2025-09-23T15:13:40.1183658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,192.21*51
2025-09-23T15:13:41.1185926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,192.61*72
2025-09-23T15:13:42.1082448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.12,193.04*73
2025-09-23T15:13:43.1086147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.90,193.58*75
2025-09-23T15:13:44.1083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.05,194.17*70
2025-09-23T15:13:45.1085681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,194.41*75
2025-09-23T15:13:46.1080765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,194.37*72
2025-09-23T15:13:47.1088608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.65,194.36*75
2025-09-23T15:13:48.1083202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.53,194.06*5C
2025-09-23T15:13:49.1079726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,193.43*54
2025-09-23T15:13:50.1085348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,193.32*74
2025-09-23T15:13:51.1082345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.20,193.87*7C
2025-09-23T15:13:52.1078879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.10,194.17*70
2025-09-23T15:13:53.1083855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.41,194.00*59
2025-09-23T15:13:54.1080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.38,193.89*53
2025-09-23T15:13:55.1081515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,194.36*51
2025-09-23T15:13:56.1083977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,195.08*74
2025-09-23T15:13:57.1080703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,195.17*5E
2025-09-23T15:13:58.1086251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,194.78*76
2025-09-23T15:13:59.1080570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.62,194.32*77
2025-09-23T15:14:00.1078015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,193.84*53
2025-09-23T15:14:01.1084024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.76,193.71*74
2025-09-23T15:14:02.1083775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.44,194.07*77
2025-09-23T15:14:03.1081979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.80,194.70*72
2025-09-23T15:14:04.1177273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.33,195.07*73
2025-09-23T15:14:05.1083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,195.05*5E
2025-09-23T15:14:06.1078974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,195.26*77
2025-09-23T15:14:07.1084716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,195.85*52
2025-09-23T15:14:08.1085353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,196.41*79
2025-09-23T15:14:09.1080255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,196.16*57
2025-09-23T15:14:10.1087425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.13,195.03*5A
2025-09-23T15:14:11.1085089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.35,193.86*57
2025-09-23T15:14:12.1082703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,193.25*77
2025-09-23T15:14:13.1176874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.76,193.21*7E
2025-09-23T15:14:14.1084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.31,193.46*5C
2025-09-23T15:14:15.1079317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,194.17*57
2025-09-23T15:14:16.1084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,195.38*73
2025-09-23T15:14:17.1081260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,196.16*74
2025-09-23T15:14:18.1077485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.41,195.90*53
2025-09-23T15:14:19.1084164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.78,195.00*5C
2025-09-23T15:14:20.1078922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.61,194.28*58
2025-09-23T15:14:21.1084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,194.13*76
2025-09-23T15:14:22.1180612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.96,194.26*7F
2025-09-23T15:14:23.1186385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,194.23*77
2025-09-23T15:14:24.1083492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,194.12*50
2025-09-23T15:14:25.1082246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,194.35*71
2025-09-23T15:14:26.1085897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,194.85*5E
2025-09-23T15:14:27.1081137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.30,195.07*58
2025-09-23T15:14:28.1087642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,195.14*5C
2025-09-23T15:14:29.1083012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,195.39*53
2025-09-23T15:14:30.1078290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.88,195.68*57
2025-09-23T15:14:31.1085397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.58,195.64*5D
2025-09-23T15:14:32.1080309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.39,195.31*5A
2025-09-23T15:14:33.1080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,195.12*53
2025-09-23T15:14:34.1076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,194.77*50
2025-09-23T15:14:35.1083512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,194.20*76
2025-09-23T15:14:36.1079027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,194.13*72
2025-09-23T15:14:37.1078516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.01,194.66*71
2025-09-23T15:14:38.1177763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.87,195.62*75
2025-09-23T15:14:39.1188482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.00,196.48*7B
2025-09-23T15:14:40.1080080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.01,196.74*5D
2025-09-23T15:14:41.1085178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.24,196.41*70
2025-09-23T15:14:42.1081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.37,195.90*79
2025-09-23T15:14:43.1183878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,195.46*76
2025-09-23T15:14:44.1177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.73,195.09*73
2025-09-23T15:14:45.1180186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,194.61*70
2025-09-23T15:14:46.1085067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,194.28*7E
2025-09-23T15:14:47.1081710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,194.45*7D
2025-09-23T15:14:48.1176966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.11,195.27*71
2025-09-23T15:14:49.1182878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.46,196.34*74
2025-09-23T15:14:50.1079346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,196.91*55
2025-09-23T15:14:51.1085517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.45,196.85*7D
2025-09-23T15:14:52.1081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.08,196.50*55
2025-09-23T15:14:53.1077868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.10,195.91*5D
2025-09-23T15:14:54.1083899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,195.20*5D
2025-09-23T15:14:55.1184888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,194.43*73
2025-09-23T15:14:56.1180672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,193.80*74
2025-09-23T15:14:57.1183256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,193.54*7D
2025-09-23T15:14:58.1087177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.00,193.81*50
2025-09-23T15:14:59.1182995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.50,194.70*79
2025-09-23T15:15:00.1177433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.49,195.87*77
2025-09-23T15:15:01.1080562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,196.83*55
2025-09-23T15:15:02.1078398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.94,197.28*5C
2025-09-23T15:15:03.1083872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.47,197.13*5A
2025-09-23T15:15:04.1078794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.64,196.28*52
2025-09-23T15:15:05.1081643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,195.09*73
2025-09-23T15:15:06.1177724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,193.97*52
2025-09-23T15:15:07.1084464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,193.50*53
2025-09-23T15:15:08.1179721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.76,193.89*73
2025-09-23T15:15:09.1176608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.60,195.09*70
2025-09-23T15:15:10.1184494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,196.11*7D
2025-09-23T15:15:11.1082024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.93,196.28*53
2025-09-23T15:15:12.1077783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.50,195.98*5E
2025-09-23T15:15:13.1082758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,195.52*5D
2025-09-23T15:15:14.1184052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,195.20*77
2025-09-23T15:15:15.1179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,195.30*72
2025-09-23T15:15:16.1084919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.20,195.76*7B
2025-09-23T15:15:17.1181088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.96,196.29*75
2025-09-23T15:15:18.1213105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,196.71*75
2025-09-23T15:15:19.1083448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,196.64*7E
2025-09-23T15:15:20.1082373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,196.37*74
2025-09-23T15:15:21.1077838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,195.92*7C
2025-09-23T15:15:22.1083373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,195.02*73
2025-09-23T15:15:23.1179719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,194.67*77
2025-09-23T15:15:24.1177305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.37,195.48*7D
2025-09-23T15:15:25.1182239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-4.42,196.91*7D
2025-09-23T15:15:26.1186199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.71,198.25*7B
2025-09-23T15:15:27.1083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.79,198.80*51
2025-09-23T15:15:28.1082336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.20,198.58*75
2025-09-23T15:15:29.1079457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.58,197.93*76
2025-09-23T15:15:30.1078447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,196.98*71
2025-09-23T15:15:31.1184170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,196.05*59
2025-09-23T15:15:32.1179274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.63,195.49*72
2025-09-23T15:15:33.1184817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.23,195.56*76
2025-09-23T15:15:34.1181085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.69,196.21*78
2025-09-23T15:15:35.1177702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.03,197.15*76
2025-09-23T15:15:36.1182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,197.88*73
2025-09-23T15:15:37.1079104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,198.07*7A
2025-09-23T15:15:38.1086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.96,197.76*79
2025-09-23T15:15:39.1082036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.81,197.14*7B
2025-09-23T15:15:40.1077313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,196.24*72
2025-09-23T15:15:41.1084357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,195.40*7D
2025-09-23T15:15:42.1178247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,195.12*73
2025-09-23T15:15:43.1183327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.73,195.36*74
2025-09-23T15:15:44.1182179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.52,195.91*79
2025-09-23T15:15:45.1177901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.75,196.38*71
2025-09-23T15:15:46.1183215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,196.48*7C
2025-09-23T15:15:47.1079581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.89,196.42*5B
2025-09-23T15:15:48.1087015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,196.38*7D
2025-09-23T15:15:49.1085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,196.25*55
2025-09-23T15:15:50.1085154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,196.17*5F
2025-09-23T15:15:51.1179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,196.27*7F
2025-09-23T15:15:52.1178995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,196.55*70
2025-09-23T15:15:53.1184232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,196.77*74
2025-09-23T15:15:54.1186036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.60,196.74*5A
2025-09-23T15:15:55.1181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.02,196.56*56
2025-09-23T15:15:56.1176694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,196.36*54
2025-09-23T15:15:57.1083761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,196.14*56
2025-09-23T15:15:58.1180253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,195.70*73
2025-09-23T15:15:59.1184017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,195.08*71
2025-09-23T15:16:00.1180460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,194.99*59
2025-09-23T15:16:01.1186908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.44,195.59*52
2025-09-23T15:16:02.1183588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.30,196.26*74
2025-09-23T15:16:03.1182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,196.98*7E
2025-09-23T15:16:04.1184256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.74,197.51*75
2025-09-23T15:16:05.1081573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.67,197.26*58
2025-09-23T15:16:06.1178160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.38,196.16*56
2025-09-23T15:16:07.1083897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.08,194.77*7B
2025-09-23T15:16:08.1084621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.75,193.62*76
2025-09-23T15:16:09.1178758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,193.07*55
2025-09-23T15:16:10.1186396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.14,193.39*58
2025-09-23T15:16:11.1182208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.38,194.10*71
2025-09-23T15:16:12.1177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,194.95*7F
2025-09-23T15:16:13.1184601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,195.97*7E
2025-09-23T15:16:14.1182166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,196.76*7E
2025-09-23T15:16:15.1176724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,196.72*53
2025-09-23T15:16:16.1180170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.66,195.93*5A
2025-09-23T15:16:17.1086733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.07,194.88*70
2025-09-23T15:16:18.1181185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,194.05*79
2025-09-23T15:16:19.1183214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,193.79*74
2025-09-23T15:16:20.1180114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.03,194.10*7A
2025-09-23T15:16:21.1186428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.73,194.77*71
2025-09-23T15:16:22.1182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.48,195.48*7A
2025-09-23T15:16:23.1177338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,195.85*59
2025-09-23T15:16:24.1082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,195.99*74
2025-09-23T15:16:25.1182090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,196.19*57
2025-09-23T15:16:26.1178702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,196.10*5D
2025-09-23T15:16:27.1184741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,195.51*56
2025-09-23T15:16:28.1180445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,195.16*7E
2025-09-23T15:16:29.1184702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.07,195.46*7D
2025-09-23T15:16:30.1186832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-6.07,195.91*77
2025-09-23T15:16:31.1183214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-5.70,195.96*78
2025-09-23T15:16:32.1177941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.11,195.42*5E
2025-09-23T15:16:33.1082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.37,194.74*76
2025-09-23T15:16:34.1085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.10,194.69*70
2025-09-23T15:16:35.1181073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.19,195.26*55
2025-09-23T15:16:36.1177276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.81,195.74*55
2025-09-23T15:16:37.1181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.62,195.55*75
2025-09-23T15:16:38.1077905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,194.98*7B
2025-09-23T15:16:39.1179322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.18,194.60*78
2025-09-23T15:16:40.1183875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-5.52,194.57*77
2025-09-23T15:16:41.1178892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-5.92,194.81*78
2025-09-23T15:16:42.1184256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.84,195.37*7D
2025-09-23T15:16:43.1181131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.97,196.15*78
2025-09-23T15:16:44.1187319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.50,196.40*58
2025-09-23T15:16:45.1083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.89,196.20*71
2025-09-23T15:16:46.1082067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.04,195.99*7C
2025-09-23T15:16:47.1186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.02,195.77*75
2025-09-23T15:16:48.1185775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,195.67*57
2025-09-23T15:16:49.1193984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,195.76*5C
2025-09-23T15:16:50.1183720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,195.75*70
2025-09-23T15:16:51.1176983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.05,195.48*72
2025-09-23T15:16:52.1181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.14,195.53*7A
2025-09-23T15:16:53.1177602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-4.91,196.15*7F
2025-09-23T15:16:54.1182108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.52,196.87*7F
2025-09-23T15:16:55.1178892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.90,197.28*7F
2025-09-23T15:16:56.1184169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.04,197.55*51
2025-09-23T15:16:57.1177078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,197.92*7E
2025-09-23T15:16:58.1178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,198.26*7B
2025-09-23T15:16:59.1180545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.93,197.96*70
2025-09-23T15:17:00.1181687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.13,196.42*79
2025-09-23T15:17:01.1186776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.91,194.66*78
2025-09-23T15:17:02.1187235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.56,194.04*72
2025-09-23T15:17:03.1183537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.67,-3.90,194.75*7F
2025-09-23T15:17:04.1179142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,-4.72,195.84*7A
2025-09-23T15:17:05.1184219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.81,196.59*76
2025-09-23T15:17:06.1180131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.69,197.11*54
2025-09-23T15:17:07.1185926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.15,197.66*5F
2025-09-23T15:17:08.1182584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,197.82*5C
2025-09-23T15:17:09.1186872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,197.05*78
2025-09-23T15:17:10.1183940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.70,195.56*73
2025-09-23T15:17:11.1178164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.04,194.40*7F
2025-09-23T15:17:12.1185295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,194.32*7B
2025-09-23T15:17:13.1182979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-3.04,195.03*79
2025-09-23T15:17:14.1181580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-3.81,196.08*76
2025-09-23T15:17:15.1178345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.40,197.31*73
2025-09-23T15:17:16.1178880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.76,198.50*79
2025-09-23T15:17:17.1178980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.29,199.16*5D
2025-09-23T15:17:18.1181720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.38,198.87*56
2025-09-23T15:17:19.1185228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.09,197.68*55
2025-09-23T15:17:20.1187117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.77,196.31*7B
2025-09-23T15:17:21.1182693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,195.44*71
2025-09-23T15:17:22.1177688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,195.19*7D
2025-09-23T15:17:23.1185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.91,195.84*7D
2025-09-23T15:17:24.1182606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-3.87,197.22*7C
2025-09-23T15:17:25.1186075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-4.52,198.27*72
2025-09-23T15:17:26.1182735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.08,198.48*52
2025-09-23T15:17:27.1180638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.52,198.28*5A
2025-09-23T15:17:28.1177273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,198.04*74
2025-09-23T15:17:29.1183842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.03,197.81*5A
2025-09-23T15:17:30.1183993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,197.52*55
2025-09-23T15:17:31.1179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,197.08*59
2025-09-23T15:17:32.1183289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.69,196.77*53
2025-09-23T15:17:33.1178927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.34,196.73*74
2025-09-23T15:17:34.1177734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.34,196.73*7A
2025-09-23T15:17:35.1183036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,196.80*7C
2025-09-23T15:17:36.1185143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,196.80*57
2025-09-23T15:17:37.1185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,196.56*74
2025-09-23T15:17:38.1181371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,196.23*7B
2025-09-23T15:17:39.1178807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.36,196.42*70
2025-09-23T15:17:40.1182845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.86,197.00*7D
2025-09-23T15:17:41.1180022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,197.36*73
2025-09-23T15:17:42.1186505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.55,197.15*5B
2025-09-23T15:17:43.1181046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.90,196.68*5C
2025-09-23T15:17:44.1183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,196.22*52
2025-09-23T15:17:45.1179525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,195.81*7F
2025-09-23T15:17:46.1184782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,195.36*76
2025-09-23T15:17:47.1180869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,195.06*51
2025-09-23T15:17:48.1183119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,195.34*70
2025-09-23T15:17:49.1179319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.71,196.07*73
2025-09-23T15:17:50.1178744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.19,196.85*74
2025-09-23T15:17:51.1184583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,197.38*7D
2025-09-23T15:17:52.1180824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,197.54*5E
2025-09-23T15:17:53.1176603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,197.40*5B
2025-09-23T15:17:54.1183500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,196.83*59
2025-09-23T15:17:55.1182588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.16,195.84*52
2025-09-23T15:17:56.1183228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,195.10*5A
2025-09-23T15:17:57.1180124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,195.05*74
2025-09-23T15:17:58.1183564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.22,195.28*7A
2025-09-23T15:17:59.1177474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,195.61*7A
2025-09-23T15:18:00.1183405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,196.44*77
2025-09-23T15:18:01.1187780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,197.18*70
2025-09-23T15:18:02.1181780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,197.13*7B
2025-09-23T15:18:03.1178518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,196.40*7B
2025-09-23T15:18:04.1177617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.94,195.64*78
2025-09-23T15:18:05.1182290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,195.20*51
2025-09-23T15:18:06.1179313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,194.97*75
2025-09-23T15:18:07.1185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.36,194.82*79
2025-09-23T15:18:08.1180293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.28,194.92*79
2025-09-23T15:18:09.1185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,195.36*75
2025-09-23T15:18:10.1185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,195.93*75
2025-09-23T15:18:11.1181366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,196.27*72
2025-09-23T15:18:12.1180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,196.21*74
2025-09-23T15:18:13.1177301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,195.89*75
2025-09-23T15:18:14.1183813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,195.76*5B
2025-09-23T15:18:15.1178003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.22,195.75*78
2025-09-23T15:18:16.1184603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.13,195.48*7D
2025-09-23T15:18:17.1181230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.68,195.05*54
2025-09-23T15:18:18.1184424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,194.87*5C
2025-09-23T15:18:19.1183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,195.13*72
2025-09-23T15:18:20.1178969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.14,195.42*59
2025-09-23T15:18:21.1178013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,195.42*59
2025-09-23T15:18:22.1183935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.63,195.37*77
2025-09-23T15:18:23.1181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,195.75*5D
2025-09-23T15:18:24.1179380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.26,196.13*70
2025-09-23T15:18:25.1155957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.64,196.09*7C
2025-09-23T15:18:26.1183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-4.13,195.67*53
2025-09-23T15:18:27.1178077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.21,195.15*5E
2025-09-23T15:18:28.1183154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,194.87*75
2025-09-23T15:18:29.1182746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,194.95*5E
2025-09-23T15:18:30.1185639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,195.06*58
2025-09-23T15:18:31.1180263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,195.12*5E
2025-09-23T15:18:32.1186430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,195.16*5F
2025-09-23T15:18:33.1182313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.35,195.61*71
2025-09-23T15:18:34.1179865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.95,196.41*73
2025-09-23T15:18:35.1159036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-5.73,196.82*7E
2025-09-23T15:18:36.1181498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-5.79,196.52*51
2025-09-23T15:18:37.1178400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-3.80,195.79*5C
2025-09-23T15:18:38.1183590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.55,195.26*51
2025-09-23T15:18:39.1179356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.37,194.91*7E
2025-09-23T15:18:40.1185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.87,194.48*75
2025-09-23T15:18:41.1182131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.74,194.58*50
2025-09-23T15:18:42.1178116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.89,195.27*72
2025-09-23T15:18:43.1176614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-4.20,195.74*7B
2025-09-23T15:18:44.1183566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-5.35,195.91*7F
2025-09-23T15:18:45.1180892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.61,196.10*75
2025-09-23T15:18:46.1177968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.81,196.12*78
2025-09-23T15:18:47.1184069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,196.14*79
2025-09-23T15:18:48.1180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,196.55*55
2025-09-23T15:18:49.1187117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,196.92*7C
2025-09-23T15:18:50.1176801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.22,196.48*78
2025-09-23T15:18:51.1182361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.23,195.52*73
2025-09-23T15:18:52.1181111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.72,194.87*76
2025-09-23T15:18:53.1177477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,194.83*7C
2025-09-23T15:18:54.1183108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.44,194.95*74
2025-09-23T15:18:55.1179205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.57,194.70*73
2025-09-23T15:18:56.1185195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.38,194.54*79
2025-09-23T15:18:57.1180652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.73,194.76*78
2025-09-23T15:18:58.1209715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.21,195.23*76
2025-09-23T15:18:59.1179702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.89,195.83*79
2025-09-23T15:19:00.1187046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,196.16*5C
2025-09-23T15:19:01.1178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.68,196.27*7F
2025-09-23T15:19:02.1186735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.43,196.33*70
2025-09-23T15:19:03.1182426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,195.73*55
2025-09-23T15:19:04.1078924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.31,194.40*70
2025-09-23T15:19:05.1085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.77,193.28*75
2025-09-23T15:19:06.1080766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,192.97*59
2025-09-23T15:19:07.1177931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.13,193.41*73
2025-09-23T15:19:08.1182683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-2.65,194.04*7A
2025-09-23T15:19:09.1079505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.75,194.57*72
2025-09-23T15:19:10.1082577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-4.35,195.51*77
2025-09-23T15:19:11.1085243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.64,196.97*75
2025-09-23T15:19:12.1085197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.75,198.11*7E
2025-09-23T15:19:13.1080770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.83,197.79*5C
2025-09-23T15:19:14.1079974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.22,2.29,195.99*7E
2025-09-23T15:19:15.1085227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.93,2.92,194.25*73
2025-09-23T15:19:16.1080783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,193.42*7C
2025-09-23T15:19:17.1181588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-1.42,193.29*73
2025-09-23T15:19:18.1178780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-3.36,193.45*77
2025-09-23T15:19:19.1177402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-4.27,193.88*75
2025-09-23T15:19:20.1085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.44,194.79*7F
2025-09-23T15:19:21.1083316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.89,195.90*70
2025-09-23T15:19:22.1085945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.16,196.32*76
2025-09-23T15:19:23.1081740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.42,195.67*76
2025-09-23T15:19:24.1077601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,2.22,194.55*72
2025-09-23T15:19:25.1083417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.14,193.65*78
2025-09-23T15:19:26.1078915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,193.21*56
2025-09-23T15:19:27.1183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.94,193.35*7A
2025-09-23T15:19:28.1179529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.15,193.65*70
2025-09-23T15:19:29.1184734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.68,194.03*7B
2025-09-23T15:19:30.1082832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.83,194.56*79
2025-09-23T15:19:31.1177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,195.22*75
2025-09-23T15:19:32.1183617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,195.64*76
2025-09-23T15:19:33.1080578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,195.71*75
2025-09-23T15:19:34.1087381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,195.87*74
2025-09-23T15:19:35.1082148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,196.28*53
2025-09-23T15:19:36.1176049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,196.63*7F
2025-09-23T15:19:37.1083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.11,196.99*73
2025-09-23T15:19:38.1186206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.99,197.43*76
2025-09-23T15:19:39.1176725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.21,197.51*50
2025-09-23T15:19:40.1083430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.28,197.28*5A
2025-09-23T15:19:41.1078857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,197.02*7A
2025-09-23T15:19:42.1086444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,196.92*53
2025-09-23T15:19:43.1181627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.71,197.30*5D
2025-09-23T15:19:44.1187536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.45,197.70*74
2025-09-23T15:19:45.1184278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,197.75*7C
2025-09-23T15:19:46.1086347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.49,198.05*57
2025-09-23T15:19:47.1137523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.19,198.83*72
2025-09-23T15:19:48.1179921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.84,199.28*7C
2025-09-23T15:19:49.1084471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.05,198.72*58
2025-09-23T15:19:50.1081640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.73,197.79*7D
2025-09-23T15:19:51.1086874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,197.52*7E
2025-09-23T15:19:52.1181789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,197.76*7A
2025-09-23T15:19:53.1178672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.12,197.90*7D
2025-09-23T15:19:54.1184815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,198.00*78
2025-09-23T15:19:55.1179409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,198.42*75
2025-09-23T15:19:56.1087198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,199.05*79
2025-09-23T15:19:57.1180858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,199.53*77
2025-09-23T15:19:58.1086667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,199.90*5F
2025-09-23T15:19:59.1081686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.75,200.07*55
2025-09-23T15:20:00.1078702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.19,199.72*7B
2025-09-23T15:20:01.1083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.82,198.73*77
2025-09-23T15:20:02.1078564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,198.05*78
2025-09-23T15:20:03.1184610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.49,198.26*73
2025-09-23T15:20:04.1182043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.24,198.55*7D
2025-09-23T15:20:05.1177861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.69,198.65*76
2025-09-23T15:20:06.1119884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.04,199.25*7C
2025-09-23T15:20:07.1183291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,200.22*7B
2025-09-23T15:20:08.1179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,200.95*58
2025-09-23T15:20:09.1083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.96,200.79*7C
2025-09-23T15:20:10.1085660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.94,200.20*7C
2025-09-23T15:20:11.1082496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.23,199.74*55
2025-09-23T15:20:12.1179488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.42,199.40*72
2025-09-23T15:20:13.1185170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.69,199.28*76
2025-09-23T15:20:14.1186661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.97,199.01*79
2025-09-23T15:20:15.1181731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.67,198.90*78
2025-09-23T15:20:16.1177558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.16,199.41*78
2025-09-23T15:20:17.1185136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.97,200.06*72
2025-09-23T15:20:18.1180283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,200.23*56
2025-09-23T15:20:19.1085857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.81,200.10*77
2025-09-23T15:20:20.1146470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.04,200.19*70
2025-09-23T15:20:21.1178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,200.43*58
2025-09-23T15:20:22.1183002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,200.39*76
2025-09-23T15:20:23.1179440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.24,199.99*51
2025-09-23T15:20:24.1087181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.99,199.73*55
2025-09-23T15:20:25.1184354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.58,199.86*72
2025-09-23T15:20:26.1180489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.48,199.82*7A
2025-09-23T15:20:27.1182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.29,199.63*71
2025-09-23T15:20:28.1080890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,199.50*5B
2025-09-23T15:20:29.1186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,199.55*77
2025-09-23T15:20:30.1182997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,200.07*54
2025-09-23T15:20:31.1178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,200.52*53
2025-09-23T15:20:32.1084440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,200.80*77
2025-09-23T15:20:33.1082117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.51,201.03*5E
2025-09-23T15:20:34.1087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.65,200.76*5D
2025-09-23T15:20:35.1082551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-4.30,199.84*5B
2025-09-23T15:20:36.1178240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.83,198.66*57
2025-09-23T15:20:37.1087807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,198.04*74
2025-09-23T15:20:38.1177774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,198.28*50
2025-09-23T15:20:39.1085398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.82,199.06*5B
2025-09-23T15:20:40.1181797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.09,200.00*7C
2025-09-23T15:20:41.1179744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.54,201.00*79
2025-09-23T15:20:42.1086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.72,201.69*54
2025-09-23T15:20:43.1181124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.77,201.79*5B
2025-09-23T15:20:44.1177782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.96,201.68*5B
2025-09-23T15:20:45.1182759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,201.42*50
2025-09-23T15:20:46.1176751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.26,200.79*51
2025-09-23T15:20:47.1182818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.33,200.08*57
2025-09-23T15:20:48.1178706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,200.04*5D
2025-09-23T15:20:49.1185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.78,200.54*72
2025-09-23T15:20:50.1182423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.44,201.04*75
2025-09-23T15:20:51.1180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,201.52*77
2025-09-23T15:20:52.1177821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,202.07*55
2025-09-23T15:20:53.1086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,202.57*52
2025-09-23T15:20:54.1177994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,203.02*70
2025-09-23T15:20:55.1179414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.22,202.68*58
2025-09-23T15:20:56.1185575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.01,201.50*51
2025-09-23T15:20:57.1180882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.06,200.44*7E
2025-09-23T15:20:58.1177817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,199.90*71
2025-09-23T15:20:59.1183355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.35,199.65*76
2025-09-23T15:21:00.1178338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.50,199.87*7D
2025-09-23T15:21:01.1185137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.81,200.47*71
2025-09-23T15:21:02.1180924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.46,201.18*7B
2025-09-23T15:21:03.1180272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.13,201.80*7E
2025-09-23T15:21:04.1185674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,201.80*5D
2025-09-23T15:21:05.1082664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.76,201.05*7E
2025-09-23T15:21:06.1082618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.74,200.10*7B
2025-09-23T15:21:07.1083954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,199.35*7F
2025-09-23T15:21:08.1178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,198.96*73
2025-09-23T15:21:09.1185071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,199.21*7E
2025-09-23T15:21:10.1184380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.52,199.87*73
2025-09-23T15:21:11.1185067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.53,200.61*7E
2025-09-23T15:21:12.1184423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.71,201.23*7D
2025-09-23T15:21:13.1182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.87,201.55*5F
2025-09-23T15:21:14.1178184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,201.27*54
2025-09-23T15:21:15.1180473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,200.45*70
2025-09-23T15:21:16.1177075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.31,199.37*7B
2025-09-23T15:21:17.1130483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,198.87*5E
2025-09-23T15:21:18.1184864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,199.73*78
2025-09-23T15:21:19.1180573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.50,201.18*71
2025-09-23T15:21:20.1182118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-5.32,202.06*7F
2025-09-23T15:21:21.1177444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-5.23,201.92*53
2025-09-23T15:21:22.1182779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-3.80,201.43*55
2025-09-23T15:21:23.1179461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.27,200.88*5E
2025-09-23T15:21:24.1185868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.70,200.07*7A
2025-09-23T15:21:25.1185887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.50,199.50*70
2025-09-23T15:21:26.1181411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.88,199.84*5A
2025-09-23T15:21:27.1177065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.47,200.42*55
2025-09-23T15:21:28.1185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.50,200.76*77
2025-09-23T15:21:29.1181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.99,200.96*71
2025-09-23T15:21:30.1178078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-5.97,201.09*50
2025-09-23T15:21:31.1183853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-5.07,201.30*51
2025-09-23T15:21:32.1179687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.79,201.53*5E
2025-09-23T15:21:33.1185534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,201.34*79
2025-09-23T15:21:34.1178062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.67,200.91*7A
2025-09-23T15:21:35.1184454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.48,200.86*75
2025-09-23T15:21:36.1185949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,200.93*5C
2025-09-23T15:21:37.1183702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,200.84*7F
2025-09-23T15:21:38.1179936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.69,200.64*74
2025-09-23T15:21:39.1183731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.64,200.42*73
2025-09-23T15:21:40.1185122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.96,200.40*78
2025-09-23T15:21:41.1178465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.52,200.51*79
2025-09-23T15:21:42.1182967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.26,200.82*71
2025-09-23T15:21:43.1180145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,201.41*56
2025-09-23T15:21:44.1085787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,201.78*73
2025-09-23T15:21:45.1185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.20,201.56*7E
2025-09-23T15:21:46.1180056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.32,201.14*55
2025-09-23T15:21:47.1182891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,200.74*7A
2025-09-23T15:21:48.1180000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,200.12*79
2025-09-23T15:21:49.1185942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,199.45*79
2025-09-23T15:21:50.1177180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,199.39*7F
2025-09-23T15:21:51.1183327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.52,199.87*74
2025-09-23T15:21:52.1178958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.52,200.21*7A
2025-09-23T15:21:53.1184457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.52,200.31*73
2025-09-23T15:21:54.1178181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,200.63*57
2025-09-23T15:21:55.1185228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,201.22*7F
2025-09-23T15:21:56.1181147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,201.68*5B
2025-09-23T15:21:57.1124505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,201.63*7E
2025-09-23T15:21:58.1184367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.40,200.95*70
2025-09-23T15:21:59.1178894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.21,199.90*59
2025-09-23T15:22:00.1185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,198.74*53
2025-09-23T15:22:01.1180976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,197.76*75
2025-09-23T15:22:02.1178067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.51,197.23*76
2025-09-23T15:22:03.1182588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.63,197.26*75
2025-09-23T15:22:04.1178396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.72,198.05*77
2025-09-23T15:22:05.1185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.70,199.55*7F
2025-09-23T15:22:06.1185452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,200.89*7E
2025-09-23T15:22:07.1180577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,201.52*57
2025-09-23T15:22:08.1100945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.25,201.34*7C
2025-09-23T15:22:09.1179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.21,200.22*79
2025-09-23T15:22:10.1184190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.24,198.63*57
2025-09-23T15:22:11.1186362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.23,197.48*53
2025-09-23T15:22:12.1182012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.49,197.14*75
2025-09-23T15:22:13.1191430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-3.44,197.67*7C
2025-09-23T15:22:14.1184756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.44,198.73*79
2025-09-23T15:22:15.1186823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.42,199.84*7F
2025-09-23T15:22:16.1184122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,200.94*56
2025-09-23T15:22:17.1179924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,201.74*7E
2025-09-23T15:22:18.1176394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,201.70*7B
2025-09-23T15:22:19.1182731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.92,200.79*5C
2025-09-23T15:22:20.1187455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-1.44,199.41*58
2025-09-23T15:22:21.1180400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-2.09,198.12*55
2025-09-23T15:22:22.1187789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.35,197.73*76
2025-09-23T15:22:23.1182789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.15,198.18*74
2025-09-23T15:22:24.1178071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.18,198.78*7E
2025-09-23T15:22:25.1192052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,199.34*52
2025-09-23T15:22:26.1180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,199.74*5F
2025-09-23T15:22:27.1185947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,199.88*7B
2025-09-23T15:22:28.1183188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,199.47*75
2025-09-23T15:22:29.1179722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,198.35*7F
2025-09-23T15:22:30.1185636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.64,197.53*5F
2025-09-23T15:22:31.1179829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,198.00*7D
2025-09-23T15:22:32.1186695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.63,199.26*7E
2025-09-23T15:22:33.1183129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.48,200.50*7B
2025-09-23T15:22:34.1177891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.44,201.14*54
2025-09-23T15:22:35.1185482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.17,201.29*5E
2025-09-23T15:22:36.1181436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,201.14*76
2025-09-23T15:22:37.1178170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,200.70*78
2025-09-23T15:22:38.1184001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.96,200.36*70
2025-09-23T15:22:39.1180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.58,200.49*7D
2025-09-23T15:22:40.1182121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-4.46,201.22*72
2025-09-23T15:22:41.1177279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-4.18,201.99*71
2025-09-23T15:22:42.1183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.85,202.49*7B
2025-09-23T15:22:43.1182470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.37,202.68*57
2025-09-23T15:22:44.1178063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.65,202.56*59
2025-09-23T15:22:45.1184303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.62,202.44*58
2025-09-23T15:22:46.1179723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,202.16*5A
2025-09-23T15:22:47.1186461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,201.28*5D
2025-09-23T15:22:48.1182291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,200.32*5F
2025-09-23T15:22:49.1178085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,200.05*56
2025-09-23T15:22:50.1183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.03,200.38*75
2025-09-23T15:22:51.1185429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-4.10,201.05*79
2025-09-23T15:22:52.1183108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.57,201.78*74
2025-09-23T15:22:53.1178602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,202.19*5A
2025-09-23T15:22:54.1183121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.47,202.11*7B
2025-09-23T15:22:55.1181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.22,201.93*79
2025-09-23T15:22:56.1185473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,201.96*54
2025-09-23T15:22:57.1183419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,201.81*70
2025-09-23T15:22:58.1177289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.94,201.58*78
2025-09-23T15:22:59.1184883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.75,201.73*5A
2025-09-23T15:23:00.1180249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.50,202.12*78
2025-09-23T15:23:01.1186701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,202.31*76
2025-09-23T15:23:02.1182317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,202.13*5F
2025-09-23T15:23:03.1178305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.62,201.70*78
2025-09-23T15:23:04.1186739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,201.40*72
2025-09-23T15:23:05.1177854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,201.39*7B
2025-09-23T15:23:06.1184647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.18,201.04*73
2025-09-23T15:23:07.1184656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,200.61*78
2025-09-23T15:23:08.1185960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,200.89*70
2025-09-23T15:23:09.1183781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.72,201.47*7C
2025-09-23T15:23:10.1177489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.00,201.82*7E
2025-09-23T15:23:11.1184846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.04,201.91*7C
2025-09-23T15:23:12.1180745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.01,201.90*5A
2025-09-23T15:23:13.1176539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.93,201.45*5D
2025-09-23T15:23:14.1180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.05,200.66*79
2025-09-23T15:23:15.1123789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.68,199.97*73
2025-09-23T15:23:16.1185050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,199.66*5E
2025-09-23T15:23:17.1180894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,199.83*5E
2025-09-23T15:23:18.1183919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.07,200.38*73
2025-09-23T15:23:19.1183048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-5.11,201.22*7C
2025-09-23T15:23:20.1180464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-6.99,202.23*73
2025-09-23T15:23:21.1184279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-6.72,203.20*7A
2025-09-23T15:23:22.1181742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.23,203.66*52
2025-09-23T15:23:23.1178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.80,203.49*51
2025-09-23T15:23:24.1183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.89,202.88*76
2025-09-23T15:23:25.1183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.89,201.92*7E
2025-09-23T15:23:26.1182172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.88,201.08*70
2025-09-23T15:23:27.1179534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,200.90*70
2025-09-23T15:23:28.1178718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.75,201.13*79
2025-09-23T15:23:29.1178731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.54,201.41*74
2025-09-23T15:23:30.1182638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.09,201.67*7B
2025-09-23T15:23:31.1179857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,202.00*7F
2025-09-23T15:23:32.1179229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,201.84*5E
2025-09-23T15:23:33.1184935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,201.12*5C
2025-09-23T15:23:34.1183117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,200.76*7B
2025-09-23T15:23:35.1186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,201.05*7C
2025-09-23T15:23:36.1182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,201.16*70
2025-09-23T15:23:37.1182732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,200.81*5C
2025-09-23T15:23:38.1179057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.60,200.37*50
2025-09-23T15:23:39.1184252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.66,200.06*50
2025-09-23T15:23:40.1179781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,199.80*77
2025-09-23T15:23:41.1186359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,199.50*55
2025-09-23T15:23:42.1186956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,199.44*56
2025-09-23T15:23:43.1181025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,199.92*52
2025-09-23T15:23:44.1185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.18,200.72*7E
2025-09-23T15:23:45.1182663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.30,201.18*7B
2025-09-23T15:23:46.1192248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.19,201.08*5B
2025-09-23T15:23:47.1183220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.75,200.78*59
2025-09-23T15:23:48.1183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.52,200.64*5F
2025-09-23T15:23:49.1179813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,200.47*5C
2025-09-23T15:23:50.1185397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,200.37*7A
2025-09-23T15:23:51.1181091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,200.42*56
2025-09-23T15:23:52.1177342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,200.09*7A
2025-09-23T15:23:53.1183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,199.99*7A
2025-09-23T15:23:54.1184164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.54,200.77*79
2025-09-23T15:23:55.1180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-5.92,201.69*7B
2025-09-23T15:23:56.1185945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-5.75,202.22*7A
2025-09-23T15:23:57.1183221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.40,202.40*56
2025-09-23T15:23:58.1177466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.58,202.41*58
2025-09-23T15:23:59.1179410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,202.13*7C
2025-09-23T15:24:00.1182825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.70,201.27*74
2025-09-23T15:24:01.1181586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.78,200.35*71
2025-09-23T15:24:02.1185701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,199.97*5E
2025-09-23T15:24:03.1182241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.20,200.05*7F
2025-09-23T15:24:04.1178638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.40,200.53*71
2025-09-23T15:24:05.1179614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.88,201.07*73
2025-09-23T15:24:06.1180368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,201.32*53
2025-09-23T15:24:07.1186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,201.13*54
2025-09-23T15:24:08.1182522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,200.67*57
2025-09-23T15:24:09.1178412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,200.30*7F
2025-09-23T15:24:10.1177390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.70,200.21*7B
2025-09-23T15:24:11.1184801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.77,200.62*71
2025-09-23T15:24:12.1180224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.04,201.25*53
2025-09-23T15:24:13.1185266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.57,201.47*5D
2025-09-23T15:24:14.1181547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.69,201.14*5A
2025-09-23T15:24:15.1181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.56,200.50*58
2025-09-23T15:24:16.1177988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.93,199.84*7D
2025-09-23T15:24:17.1184136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.21,199.65*54
2025-09-23T15:24:18.1178991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.99,200.05*50
2025-09-23T15:24:19.1185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.20,200.90*7E
2025-09-23T15:24:20.1181203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-4.93,202.00*71
2025-09-23T15:24:21.1177005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-7.15,203.04*7B
2025-09-23T15:24:22.1282438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-6.23,203.15*56
2025-09-23T15:24:23.1179865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,-2.94,202.26*5F
2025-09-23T15:24:24.1182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.40,201.56*7A
2025-09-23T15:24:25.1184238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.29,201.21*7D
2025-09-23T15:24:26.1179739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.14,200.65*5E
2025-09-23T15:24:27.1185886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,200.18*59
2025-09-23T15:24:28.1181879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,199.89*55
2025-09-23T15:24:29.1199826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,199.81*7B
2025-09-23T15:24:30.1183744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.57,200.20*78
2025-09-23T15:24:31.1181370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-4.13,200.82*70
2025-09-23T15:24:32.1187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.35,201.16*79
2025-09-23T15:24:33.1082998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.54,201.04*57
2025-09-23T15:24:34.1078911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.10,200.47*72
2025-09-23T15:24:35.1078601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.97,199.64*74
2025-09-23T15:24:36.1085635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,199.07*7E
2025-09-23T15:24:37.1180727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,199.28*79
2025-09-23T15:24:38.1185695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.70,199.99*7F
2025-09-23T15:24:39.1182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.71,200.30*7F
2025-09-23T15:24:40.1081252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.28,199.98*5C
2025-09-23T15:24:41.1079794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.53,199.22*50
2025-09-23T15:24:42.1182045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,198.50*5A
2025-09-23T15:24:43.1177666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.55,198.43*55
2025-09-23T15:24:44.1183131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.15,199.20*7F
2025-09-23T15:24:45.1177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.03,200.64*75
2025-09-23T15:24:46.1184780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-5.46,201.94*7B
2025-09-23T15:24:47.1080653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-5.93,202.54*52
2025-09-23T15:24:48.1087077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-4.02,202.29*52
2025-09-23T15:24:49.1082621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,-0.67,201.20*50
2025-09-23T15:24:50.1079694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.41,199.88*72
2025-09-23T15:24:51.1183236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.20,199.17*56
2025-09-23T15:24:52.1204862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.52,199.32*55
2025-09-23T15:24:53.1183029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-1.22,199.81*73
2025-09-23T15:24:54.1181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.41,200.50*74
2025-09-23T15:24:55.1185699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.33,201.22*70
2025-09-23T15:24:56.1181450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.82,201.66*75
2025-09-23T15:24:57.1081125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.81,201.41*5E
2025-09-23T15:24:58.1086217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.33,200.91*74
2025-09-23T15:24:59.1085914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.26,200.69*72
2025-09-23T15:25:00.1082676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,200.56*7E
2025-09-23T15:25:01.1178780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.30,200.20*7A
2025-09-23T15:25:02.1182795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.60,200.06*53
2025-09-23T15:25:03.1179463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,200.24*71
2025-09-23T15:25:04.1185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.01,200.55*73
2025-09-23T15:25:05.1177205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.22,201.27*72
2025-09-23T15:25:06.1184116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.56,202.32*76
2025-09-23T15:25:07.1179059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.90,203.49*7C
2025-09-23T15:25:08.1085789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.65,204.03*54
2025-09-23T15:25:09.1180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.66,204.01*59
2025-09-23T15:25:10.1176781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,204.03*58
2025-09-23T15:25:11.1177781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,203.61*52
2025-09-23T15:25:12.1084658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.02,202.69*71
2025-09-23T15:25:13.1181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,202.16*54
2025-09-23T15:25:14.1086907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.59,202.08*51
2025-09-23T15:25:15.1179831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.31,202.13*71
2025-09-23T15:25:16.1186070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.72,202.66*79
2025-09-23T15:25:17.1182031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.39,203.53*7E
2025-09-23T15:25:18.1176808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,204.15*75
2025-09-23T15:25:19.1082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,204.59*5E
2025-09-23T15:25:20.1131717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,204.61*56
2025-09-23T15:25:21.1084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.57,203.97*58
2025-09-23T15:25:22.1180948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.58,203.05*54
2025-09-23T15:25:23.1186194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,202.42*55
2025-09-23T15:25:24.1086321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,201.75*7B
2025-09-23T15:25:25.1181512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,201.43*7B
2025-09-23T15:25:26.1187643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,201.99*7C
2025-09-23T15:25:27.1184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.03,202.93*71
2025-09-23T15:25:28.1176979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.03,203.89*7B
2025-09-23T15:25:29.1178465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.97,204.30*7C
2025-09-23T15:25:30.1184101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.90,204.02*51
2025-09-23T15:25:31.1181310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.32,203.51*56
2025-09-23T15:25:32.1178160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,203.46*5C
2025-09-23T15:25:33.1184579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.08,204.01*55
2025-09-23T15:25:34.1176870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,204.09*76
2025-09-23T15:25:35.1182690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.82,203.51*59
2025-09-23T15:25:36.1178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.72,203.23*56
2025-09-23T15:25:37.1184496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.02,203.32*57
2025-09-23T15:25:38.1179439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.83,203.37*79
2025-09-23T15:25:39.1185026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,203.25*53
2025-09-23T15:25:40.1177653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,203.28*74
2025-09-23T15:25:41.1183812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,203.78*79
2025-09-23T15:25:42.1179916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,204.48*7A
2025-09-23T15:25:43.1187058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.47,205.27*7D
2025-09-23T15:25:44.1184550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-5.34,205.82*72
2025-09-23T15:25:45.1177908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-5.75,205.98*7E
2025-09-23T15:25:46.1184876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.45,205.96*5D
2025-09-23T15:25:47.1181878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.70,205.78*50
2025-09-23T15:25:48.1177611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,205.64*7D
2025-09-23T15:25:49.1182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.20,205.61*7D
2025-09-23T15:25:50.1182177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.31,205.53*53
2025-09-23T15:25:51.1179012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,205.28*72
2025-09-23T15:25:52.1178073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.37,205.11*53
2025-09-23T15:25:53.1183158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.01,205.37*7E
2025-09-23T15:25:54.1179668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-5.46,205.84*74
2025-09-23T15:25:55.1178472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-4.75,206.07*78
2025-09-23T15:25:56.1185199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.62,206.15*78
2025-09-23T15:25:57.1180243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,206.23*51
2025-09-23T15:25:58.1087430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,206.41*73
2025-09-23T15:25:59.1183457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,206.59*57
2025-09-23T15:26:00.1082246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,206.31*7B
2025-09-23T15:26:01.1180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.36,205.69*5F
2025-09-23T15:26:02.1186852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.48,205.35*52
2025-09-23T15:26:03.1183701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,205.37*79
2025-09-23T15:26:04.1179855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,205.39*7A
2025-09-23T15:26:05.1184284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,205.14*52
2025-09-23T15:26:06.1179139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,204.79*5F
2025-09-23T15:26:07.1181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.41,204.83*7F
2025-09-23T15:26:08.1186222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-4.62,205.56*7E
2025-09-23T15:26:09.1188186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-5.05,206.29*74
2025-09-23T15:26:10.1185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.41,206.83*7A
2025-09-23T15:26:11.1179916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.09,207.14*57
2025-09-23T15:26:12.1180639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.54,206.95*7A
2025-09-23T15:26:13.1186362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,206.32*77
2025-09-23T15:26:14.1182589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,205.56*79
2025-09-23T15:26:15.1178440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,204.87*70
2025-09-23T15:26:16.1183836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,204.59*77
2025-09-23T15:26:17.1179349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.01,204.97*7C
2025-09-23T15:26:18.1180914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.72,205.58*7E
2025-09-23T15:26:19.1178324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.90,206.06*71
2025-09-23T15:26:20.1182572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.74,206.45*7B
2025-09-23T15:26:21.1179163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,206.53*7A
2025-09-23T15:26:22.1184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,206.56*5A
2025-09-23T15:26:23.1180383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,207.03*59
2025-09-23T15:26:24.1187621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,207.65*71
2025-09-23T15:26:25.1183417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.11,207.67*7E
2025-09-23T15:26:26.1178028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.40,206.95*5C
2025-09-23T15:26:27.1185198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.79,206.37*5B
2025-09-23T15:26:28.1117695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,206.42*53
2025-09-23T15:26:29.1178992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,206.72*7C
2025-09-23T15:26:30.1183105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,206.84*5D
2025-09-23T15:26:31.1179926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,207.11*74
2025-09-23T15:26:32.1180087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,207.92*5E
2025-09-23T15:26:33.1186109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.54,208.38*7E
2025-09-23T15:26:34.1178715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.23,208.46*72
2025-09-23T15:26:35.1185084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.29,208.62*79
2025-09-23T15:26:36.1177234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,208.75*7E
2025-09-23T15:26:37.1183476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,208.79*52
2025-09-23T15:26:38.1178185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,209.14*52
2025-09-23T15:26:39.1181975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,209.59*7D
2025-09-23T15:26:40.1183678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,209.74*73
2025-09-23T15:26:41.1180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.87,209.92*76
2025-09-23T15:26:42.1184834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.12,210.27*78
2025-09-23T15:26:43.1181826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.14,210.30*53
2025-09-23T15:26:44.1176609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,210.16*5D
2025-09-23T15:26:45.1182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,210.17*7D
2025-09-23T15:26:46.1178689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,210.22*57
2025-09-23T15:26:47.1179287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,210.19*7A
2025-09-23T15:26:48.1185868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,210.33*70
2025-09-23T15:26:49.1182340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,210.90*77
2025-09-23T15:26:50.1177554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.93,211.71*70
2025-09-23T15:26:51.1183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.77,212.49*7C
2025-09-23T15:26:52.1186512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.94,212.69*57
2025-09-23T15:26:53.1179515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.64,212.30*5A
2025-09-23T15:26:54.1185773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.11,211.52*72
2025-09-23T15:26:55.1182626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.91,210.63*7D
2025-09-23T15:26:56.1185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,210.28*55
2025-09-23T15:26:57.1182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.03,210.50*7E
2025-09-23T15:26:58.1177895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.39,211.24*74
2025-09-23T15:26:59.1184477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-6.00,212.45*70
2025-09-23T15:27:00.1185328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-6.71,213.63*77
2025-09-23T15:27:01.1181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.94,213.84*54
2025-09-23T15:27:02.1177241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.64,213.09*54
2025-09-23T15:27:03.1185907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.20,212.09*7E
2025-09-23T15:27:04.1177455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.64,211.31*7A
2025-09-23T15:27:05.1184008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,210.45*59
2025-09-23T15:27:06.1180017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,209.61*5A
2025-09-23T15:27:07.1178909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,209.63*51
2025-09-23T15:27:08.1184641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.96,210.50*77
2025-09-23T15:27:09.1183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-4.00,211.43*70
2025-09-23T15:27:10.1179433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.95,211.72*7B
2025-09-23T15:27:11.1187599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.83,211.38*5F
2025-09-23T15:27:12.1183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.63,210.44*7F
2025-09-23T15:27:13.1178208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.67,209.62*7D
2025-09-23T15:27:14.1185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,209.69*71
2025-09-23T15:27:15.1180408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.55,210.33*7A
2025-09-23T15:27:16.1186800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.93,210.93*7D
2025-09-23T15:27:17.1182399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.56,211.15*54
2025-09-23T15:27:18.1178505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.09,211.00*5A
2025-09-23T15:27:19.1183112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,210.84*56
2025-09-23T15:27:20.1181807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,210.83*76
2025-09-23T15:27:21.1185923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,211.05*5F
2025-09-23T15:27:22.1181274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,211.04*50
2025-09-23T15:27:23.1178762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,211.00*7F
2025-09-23T15:27:24.1182166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.51,211.37*72
2025-09-23T15:27:25.1184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.69,212.15*76
2025-09-23T15:27:26.1180840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-5.55,213.15*77
2025-09-23T15:27:27.1184022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.16,213.70*55
2025-09-23T15:27:28.1185064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.94,213.49*57
2025-09-23T15:27:29.1182178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.12,212.69*7E
2025-09-23T15:27:30.1177224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.24,211.91*7D
2025-09-23T15:27:31.1184520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.84,211.64*57
2025-09-23T15:27:32.1179288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.04,212.02*72
2025-09-23T15:27:33.1184700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.43,212.38*71
2025-09-23T15:27:34.1180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.03,212.26*54
2025-09-23T15:27:35.1187962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.27,212.19*50
2025-09-23T15:27:36.1178860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,212.24*77
2025-09-23T15:27:37.1184553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,211.99*7D
2025-09-23T15:27:38.1184278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,211.81*71
2025-09-23T15:27:39.1180660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,211.86*78
2025-09-23T15:27:40.1176567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,211.88*7D
2025-09-23T15:27:41.1182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.12,211.93*7D
2025-09-23T15:27:42.1177930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.91,211.76*58
2025-09-23T15:27:43.1184182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.50,211.55*52
2025-09-23T15:27:44.1180769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,211.86*5F
2025-09-23T15:27:45.1186475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,212.49*73
2025-09-23T15:27:46.1137914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,212.72*79
2025-09-23T15:27:47.1177528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,212.20*7B
2025-09-23T15:27:48.1184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.39,211.44*5F
2025-09-23T15:27:49.1180212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,211.04*58
2025-09-23T15:27:50.1186346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.98,211.17*71
2025-09-23T15:27:51.1182100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.92,211.51*70
2025-09-23T15:27:52.1177736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,211.82*7A
2025-09-23T15:27:53.1178276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.20,212.24*50
2025-09-23T15:27:54.1182421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.18,212.55*5A
2025-09-23T15:27:55.1184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,212.26*54
2025-09-23T15:27:56.1185038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.11,211.46*5F
2025-09-23T15:27:57.1178861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,211.04*56
2025-09-23T15:27:58.1185609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,211.42*7B
2025-09-23T15:27:59.1181624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.20,211.82*78
2025-09-23T15:28:00.1176592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.17,212.11*7C
2025-09-23T15:28:01.1184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,212.38*5D
2025-09-23T15:28:02.1179332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,212.39*59
2025-09-23T15:28:03.1185448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,212.28*56
2025-09-23T15:28:04.1181583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,212.36*7C
2025-09-23T15:28:05.1179950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,212.43*77
2025-09-23T15:28:06.1185800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.66,212.34*5E
2025-09-23T15:28:07.1183263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,212.48*5C
2025-09-23T15:28:08.1178385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,212.79*7A
2025-09-23T15:28:09.1184429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,213.02*7F
2025-09-23T15:28:10.1179549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,212.94*75
2025-09-23T15:28:11.1185952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,212.23*58
2025-09-23T15:28:12.1181680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.56,211.20*5D
2025-09-23T15:28:13.1177530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,210.71*7B
2025-09-23T15:28:14.1183092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.96,210.77*7C
2025-09-23T15:28:15.1179781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,210.87*77
2025-09-23T15:28:16.1181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,211.37*7D
2025-09-23T15:28:17.1177891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,212.19*7A
2025-09-23T15:28:18.1177027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.19,212.84*79
2025-09-23T15:28:19.1183170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.72,213.05*72
2025-09-23T15:28:20.1179296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.81,212.33*5A
2025-09-23T15:28:21.1177142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,-0.38,210.97*56
2025-09-23T15:28:22.1187815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.10,210.28*70
2025-09-23T15:28:23.1179618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.73,210.54*78
2025-09-23T15:28:24.1185465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.62,210.95*79
2025-09-23T15:28:25.1185779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.84,211.16*71
2025-09-23T15:28:26.1178922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,211.36*72
2025-09-23T15:28:27.1184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,211.54*77
2025-09-23T15:28:28.1183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,211.96*73
2025-09-23T15:28:29.1180003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.48,212.68*77
2025-09-23T15:28:30.1185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,213.16*50
2025-09-23T15:28:31.1181713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.59,213.23*57
2025-09-23T15:28:32.1182315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.44,212.56*52
2025-09-23T15:28:33.1183118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.25,211.10*5C
2025-09-23T15:28:34.1179362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.04,209.81*54
2025-09-23T15:28:35.1183775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,209.41*7C
2025-09-23T15:28:36.1181753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.99,209.65*71
2025-09-23T15:28:37.1178259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.63,210.22*76
2025-09-23T15:28:38.1183763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,210.79*74
2025-09-23T15:28:39.1178826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,211.64*7B
2025-09-23T15:28:40.1179370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.90,212.63*70
2025-09-23T15:28:41.1185746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.31,212.91*73
2025-09-23T15:28:42.1184270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.80,212.03*50
2025-09-23T15:28:43.1184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,0.19,210.69*7E
2025-09-23T15:28:44.1180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.83,209.89*7A
2025-09-23T15:28:45.1186429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,209.66*5E
2025-09-23T15:28:46.1181649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.39,209.70*7D
2025-09-23T15:28:47.1178099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.70,210.22*7F
2025-09-23T15:28:48.1149121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.99,211.29*7E
2025-09-23T15:28:49.1179529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.62,212.09*78
2025-09-23T15:28:50.1184261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.96,212.15*76
2025-09-23T15:28:51.1180090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.61,212.09*5E
2025-09-23T15:28:52.1185181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,212.20*50
2025-09-23T15:28:53.1184810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,212.03*56
2025-09-23T15:28:54.1180981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,211.61*52
2025-09-23T15:28:55.1177702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,211.42*57
2025-09-23T15:28:56.1183955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,211.54*7C
2025-09-23T15:28:57.1180415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.26,211.54*78
2025-09-23T15:28:58.1182883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.28,211.41*52
2025-09-23T15:28:59.1178226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.82,211.37*51
2025-09-23T15:29:00.1184215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,211.43*5A
2025-09-23T15:29:01.1180901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,211.77*7C
2025-09-23T15:29:02.1185743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.73,212.59*7F
2025-09-23T15:29:03.1183594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.27,213.08*76
2025-09-23T15:29:04.1177520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.84,212.69*55
2025-09-23T15:29:05.1183097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-2.45,211.84*59
2025-09-23T15:29:06.1179774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.54,210.94*52
2025-09-23T15:29:07.1184998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,210.31*7D
2025-09-23T15:29:08.1181519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,210.27*7C
2025-09-23T15:29:09.1177614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,210.33*5C
2025-09-23T15:29:10.1185073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.59,210.25*76
2025-09-23T15:29:11.1184213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.81,210.42*7D
2025-09-23T15:29:12.1181859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,210.62*7D
2025-09-23T15:29:13.1186426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.57,210.70*7B
2025-09-23T15:29:14.1184918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.48,210.94*7C
2025-09-23T15:29:15.1182409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.76,211.05*59
2025-09-23T15:29:16.1185375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.38,211.00*5F
2025-09-23T15:29:17.1181928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,211.23*58
2025-09-23T15:29:18.1177585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,211.55*72
2025-09-23T15:29:19.1183143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,211.31*7D
2025-09-23T15:29:20.1179820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.73,210.61*7B
2025-09-23T15:29:21.1185284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.74,210.27*7C
2025-09-23T15:29:22.1182065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,210.53*76
2025-09-23T15:29:23.1178067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-4.26,211.38*7A
2025-09-23T15:29:24.1183933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-6.30,212.49*7A
2025-09-23T15:29:25.1180671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-6.17,212.86*76
2025-09-23T15:29:26.1187340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-3.98,212.20*5F
2025-09-23T15:29:27.1182568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.21,211.61*53
2025-09-23T15:29:28.1178967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,211.61*5B
2025-09-23T15:29:29.1185719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.84,211.76*5B
2025-09-23T15:29:30.1177562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.06,211.67*53
2025-09-23T15:29:31.1184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,211.36*7B
2025-09-23T15:29:32.1182857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.37,211.19*53
2025-09-23T15:29:33.1179740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.94,211.27*70
2025-09-23T15:29:34.1185621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-5.32,211.41*79
2025-09-23T15:29:35.1181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.63,211.27*7F
2025-09-23T15:29:36.1179550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.15,210.84*53
2025-09-23T15:29:37.1182781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,210.79*78
2025-09-23T15:29:38.1178804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,211.13*57
2025-09-23T15:29:39.1184736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,211.41*54
2025-09-23T15:29:40.1187628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,211.89*7E
2025-09-23T15:29:41.1185076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.84,212.34*79
2025-09-23T15:29:42.1180138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-4.10,212.07*5E
2025-09-23T15:29:43.1176981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.57,211.34*51
2025-09-23T15:29:44.1283639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.88,210.67*5D
2025-09-23T15:29:45.1279583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,210.29*77
2025-09-23T15:29:46.1185483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,210.61*55
2025-09-23T15:29:47.1178629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.24,211.50*53
2025-09-23T15:29:48.1177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,212.16*79
2025-09-23T15:29:49.1179427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.05,212.42*54
2025-09-23T15:29:50.1187038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.77,212.53*5A
2025-09-23T15:29:51.1181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.11,212.16*54
2025-09-23T15:29:52.1176406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.61,211.22*50
2025-09-23T15:29:53.1183427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.24,210.41*79
2025-09-23T15:29:54.1182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,210.59*7A
2025-09-23T15:29:55.1177406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.70,211.45*7E
2025-09-23T15:29:56.1181623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.92,212.24*7E
2025-09-23T15:29:57.1176354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.44,212.56*5F
2025-09-23T15:29:58.1183971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-3.20,212.62*51
2025-09-23T15:29:59.1178364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.27,212.51*54
2025-09-23T15:30:00.1184285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,212.25*75
2025-09-23T15:30:01.1180275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,212.05*55
2025-09-23T15:30:02.1185025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.75,211.92*71
2025-09-23T15:30:03.1081623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,211.68*7E
2025-09-23T15:30:04.1177542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,211.71*70
2025-09-23T15:30:05.1184899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.11,212.04*77
2025-09-23T15:30:06.1184613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.04,212.21*7C
2025-09-23T15:30:07.1179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.66,212.58*7D
2025-09-23T15:30:08.1087560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.38,213.32*5C
2025-09-23T15:30:09.1185497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.64,214.01*7A
2025-09-23T15:30:10.1183610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.31,214.00*55
2025-09-23T15:30:11.1179775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.46,213.30*54
2025-09-23T15:30:12.1183566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.94,212.68*7C
2025-09-23T15:30:13.1181844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,212.26*56
2025-09-23T15:30:14.1186799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.28,211.94*56
2025-09-23T15:30:15.1183455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.50,211.99*78
2025-09-23T15:30:16.1178458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.78,212.66*79
2025-09-23T15:30:17.1183585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-7.11,213.74*71
2025-09-23T15:30:18.1186315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-6.94,214.41*71
2025-09-23T15:30:19.1178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-4.13,213.99*53
2025-09-23T15:30:20.1183634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,-0.26,213.01*5F
2025-09-23T15:30:21.1079756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.58,212.32*78
2025-09-23T15:30:22.1184553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.36,211.72*51
2025-09-23T15:30:23.1181155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.29,211.20*58
2025-09-23T15:30:24.1178213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,211.13*7F
2025-09-23T15:30:25.1183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.15,211.54*7D
2025-09-23T15:30:26.1180224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-5.32,212.13*7C
2025-09-23T15:30:27.1184996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-5.61,212.48*75
2025-09-23T15:30:28.1181534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.83,212.44*57
2025-09-23T15:30:29.1187078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.89,212.04*52
2025-09-23T15:30:30.1084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.57,211.66*71
2025-09-23T15:30:31.1180545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.36,211.58*59
2025-09-23T15:30:32.1176632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,211.53*52
2025-09-23T15:30:33.1182847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,211.51*50
2025-09-23T15:30:34.1179023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,211.86*73
2025-09-23T15:30:35.1186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.24,212.58*75
2025-09-23T15:30:36.1181379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-5.25,213.38*76
2025-09-23T15:30:37.1186287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.60,213.64*7B
2025-09-23T15:30:38.1182387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.76,212.80*5E
2025-09-23T15:30:39.1187168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.53,211.30*51
2025-09-23T15:30:40.1180511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.15,210.25*79
2025-09-23T15:30:41.1186873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,209.97*5B
2025-09-23T15:30:42.1180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.91,210.13*59
2025-09-23T15:30:43.1177231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,210.55*7F
2025-09-23T15:30:44.1184391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.55,211.25*5A
2025-09-23T15:30:45.1177823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.34,211.98*51
2025-09-23T15:30:46.1178311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.32,212.30*52
2025-09-23T15:30:47.1182586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.36,211.82*5B
2025-09-23T15:30:48.1215303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.24,210.68*79
2025-09-23T15:30:49.1187311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.86,209.73*7D
2025-09-23T15:30:50.1181901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,209.51*5B
2025-09-23T15:30:51.1176319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.15,209.96*53
2025-09-23T15:30:52.1183884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.01,211.11*78
2025-09-23T15:30:53.1178092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.89,212.25*7B
2025-09-23T15:30:54.1185165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.78,212.62*72
2025-09-23T15:30:55.1185527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-4.39,212.29*53
2025-09-23T15:30:56.1179559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.41,211.61*58
2025-09-23T15:30:57.1179851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.46,210.94*7C
2025-09-23T15:30:58.1185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,210.44*57
2025-09-23T15:30:59.1185976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,210.20*50
2025-09-23T15:31:00.1182548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,210.53*7E
2025-09-23T15:31:01.1178030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.80,211.44*7C
2025-09-23T15:31:02.1184315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-6.32,212.62*79
2025-09-23T15:31:03.1178217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-6.88,213.44*7E
2025-09-23T15:31:04.1182861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.58,213.09*58
2025-09-23T15:31:05.1099456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.75,211.85*58
2025-09-23T15:31:06.1185747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.05,210.89*75
2025-09-23T15:31:07.1179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.43,210.80*58
2025-09-23T15:31:08.1187860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.76,211.25*5F
2025-09-23T15:31:09.1182675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.68,212.05*7C
2025-09-23T15:31:10.1184294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.75,212.79*76
2025-09-23T15:31:11.1178945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-4.51,212.96*5A
2025-09-23T15:31:12.1179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.15,212.64*5B
2025-09-23T15:31:13.1185886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.77,212.09*5C
2025-09-23T15:31:14.1181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,211.63*71
2025-09-23T15:31:15.1183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,211.45*55
2025-09-23T15:31:16.1179738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,211.30*74
2025-09-23T15:31:17.1184478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.85,211.63*71
2025-09-23T15:31:18.1181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.92,212.64*7E
2025-09-23T15:31:19.1178746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.35,213.13*7E
2025-09-23T15:31:20.1180119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.69,212.54*56
2025-09-23T15:31:21.1244267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.69,211.97*52
2025-09-23T15:31:22.1180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,212.12*55
2025-09-23T15:31:23.1186057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.08,212.56*73
2025-09-23T15:31:24.1182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.67,212.56*74
2025-09-23T15:31:25.1178469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.58,211.94*5C
2025-09-23T15:31:26.1186177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.05,211.35*7F
2025-09-23T15:31:27.1180282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,211.46*7E
2025-09-23T15:31:28.1186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-2.65,212.18*7D
2025-09-23T15:31:29.1162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.92,212.75*75
2025-09-23T15:31:30.1177730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.52,212.51*52
2025-09-23T15:31:31.1183492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,-1.99,211.71*50
2025-09-23T15:31:32.1184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.62,211.14*57
2025-09-23T15:31:33.1184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,211.34*53
2025-09-23T15:31:34.1182336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.19,212.04*5C
2025-09-23T15:31:35.1177757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,212.71*58
2025-09-23T15:31:36.1183083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.89,213.17*53
2025-09-23T15:31:37.1179341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.66,213.40*57
2025-09-23T15:31:38.1184800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-4.27,213.24*5F
2025-09-23T15:31:39.1185090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.26,212.91*77
2025-09-23T15:31:40.1183840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.46,212.74*7D
2025-09-23T15:31:41.1177933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,212.60*51
2025-09-23T15:31:42.1181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,212.27*77
2025-09-23T15:31:43.1178832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,212.22*75
2025-09-23T15:31:44.1182647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,212.98*72
2025-09-23T15:31:45.1178777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.94,214.21*73
2025-09-23T15:31:46.1183109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-4.83,214.97*78
2025-09-23T15:31:47.1179515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.92,214.76*5C
2025-09-23T15:31:48.1186948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-3.54,213.49*5B
2025-09-23T15:31:49.1184167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,-1.28,211.88*5A
2025-09-23T15:31:50.1178706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,210.91*7E
2025-09-23T15:31:51.1185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.41,210.92*55
2025-09-23T15:31:52.1181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.05,211.48*50
2025-09-23T15:31:53.1185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,211.45*51
2025-09-23T15:31:54.1176070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.64,211.05*51
2025-09-23T15:31:55.1186039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.18,211.16*59
2025-09-23T15:31:56.1180576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.70,211.41*7B
2025-09-23T15:31:57.1177992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.60,211.26*7B
2025-09-23T15:31:58.1182508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,210.82*5B
2025-09-23T15:31:59.1178114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.17,210.81*58
2025-09-23T15:32:00.1185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,211.37*5E
2025-09-23T15:32:01.1180716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,211.62*56
2025-09-23T15:32:02.1178577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,211.38*52
2025-09-23T15:32:03.1184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,211.40*57
2025-09-23T15:32:04.1183144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.05,211.92*7E
2025-09-23T15:32:05.1178396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.65,212.40*74
2025-09-23T15:32:06.1187015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.24,212.52*73
2025-09-23T15:32:07.1183462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.03,212.31*54
2025-09-23T15:32:08.1178901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.26,212.25*54
2025-09-23T15:32:09.1185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,212.30*5C
2025-09-23T15:32:10.1178625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,211.96*56
2025-09-23T15:32:11.1187161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,211.71*5B
2025-09-23T15:32:12.1182875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,212.15*5F
2025-09-23T15:32:13.1185698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,212.56*74
2025-09-23T15:32:14.1182415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.83,212.69*50
2025-09-23T15:32:15.1178512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-5.23,212.86*52
2025-09-23T15:32:16.1183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.60,212.85*5A
2025-09-23T15:32:17.1180824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.26,212.58*59
2025-09-23T15:32:18.1186096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,212.55*7A
2025-09-23T15:32:19.1181607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,212.76*5C
2025-09-23T15:32:20.1175962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,212.76*5E
2025-09-23T15:32:21.1182064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,212.88*78
2025-09-23T15:32:22.1178706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.07,213.18*74
2025-09-23T15:32:23.1184116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.76,213.17*7B
2025-09-23T15:32:24.1179871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-4.49,212.79*51
2025-09-23T15:32:25.1185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.75,212.62*56
2025-09-23T15:32:26.1181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,212.53*70
2025-09-23T15:32:27.1179206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,212.46*5E
2025-09-23T15:32:28.1183719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.80,212.41*71
2025-09-23T15:32:29.1185128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,212.49*77
2025-09-23T15:32:30.1180382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,212.66*79
2025-09-23T15:32:31.1185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.04,212.77*7E
2025-09-23T15:32:32.1181394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-5.39,212.63*78
2025-09-23T15:32:33.1178653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.88,212.40*52
2025-09-23T15:32:34.1183104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.29,212.69*7B
2025-09-23T15:32:35.1181015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,212.76*7B
2025-09-23T15:32:36.1178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,212.25*7D
2025-09-23T15:32:37.1187073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.64,211.72*7C
2025-09-23T15:32:38.1181249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,211.67*59
2025-09-23T15:32:39.1176958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.28,212.16*71
2025-09-23T15:32:40.1183373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.45,212.94*70
2025-09-23T15:32:41.1179449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.95,213.47*77
2025-09-23T15:32:42.1185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-4.57,213.41*58
2025-09-23T15:32:43.1181029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-4.12,212.69*5F
2025-09-23T15:32:44.1180422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.20,211.60*5F
2025-09-23T15:32:45.1184325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.17,210.73*78
2025-09-23T15:32:46.1182389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,210.28*52
2025-09-23T15:32:47.1177089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.08,210.50*5D
2025-09-23T15:32:48.1181215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,211.23*5A
2025-09-23T15:32:49.1184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.37,211.93*76
2025-09-23T15:32:50.1184404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.90,212.48*78
2025-09-23T15:32:51.1152504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-5.52,212.89*7F
2025-09-23T15:32:52.1186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-5.39,213.41*5D
2025-09-23T15:32:53.1180058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.23,213.66*50
2025-09-23T15:32:54.1185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.27,212.78*73
2025-09-23T15:32:55.1183357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,2.58,211.42*77
2025-09-23T15:32:56.1178548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.74,211.07*7D
2025-09-23T15:32:57.1184201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.38,211.69*7F
2025-09-23T15:32:58.1180356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-3.96,212.26*7B
2025-09-23T15:32:59.1185184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.50,212.40*72
2025-09-23T15:33:00.1186807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-3.43,212.38*50
2025-09-23T15:33:01.1184841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.12,212.60*57
2025-09-23T15:33:02.1186305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,212.93*74
2025-09-23T15:33:03.1187519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,212.99*71
2025-09-23T15:33:04.1181718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.22,212.82*5C
2025-09-23T15:33:05.1178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.77,212.72*5C
2025-09-23T15:33:06.1185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.61,212.47*5C
2025-09-23T15:33:07.1183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,211.63*50
2025-09-23T15:33:08.1179396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,210.72*53
2025-09-23T15:33:09.1182795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,210.78*74
2025-09-23T15:33:10.1181698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.03,211.48*75
2025-09-23T15:33:11.1178257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.11,212.15*76
2025-09-23T15:33:12.1180385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.43,213.02*72
2025-09-23T15:33:13.1183141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-4.16,213.92*57
2025-09-23T15:33:14.1178617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-3.69,214.30*5C
2025-09-23T15:33:15.1185622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.19,213.87*5A
2025-09-23T15:33:16.1180431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.26,213.00*5E
2025-09-23T15:33:17.1187314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,212.15*70
2025-09-23T15:33:18.1182500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,211.63*58
2025-09-23T15:33:19.1179255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,211.53*71
2025-09-23T15:33:20.1177951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.74,211.71*74
2025-09-23T15:33:21.1184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.35,212.23*78
2025-09-23T15:33:22.1180213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-4.24,212.91*71
2025-09-23T15:33:23.1187174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.58,213.29*7A
2025-09-23T15:33:24.1181315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.94,213.62*57
2025-09-23T15:33:25.1177875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.64,213.88*57
2025-09-23T15:33:26.1183275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,213.45*79
2025-09-23T15:33:27.1180055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.42,212.34*70
2025-09-23T15:33:28.1186148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.09,211.33*74
2025-09-23T15:33:29.1180993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,210.78*7C
2025-09-23T15:33:30.1182576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.63,210.73*7D
2025-09-23T15:33:31.1184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.98,211.15*75
2025-09-23T15:33:32.1180201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.25,211.63*71
2025-09-23T15:33:33.1178642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.85,212.05*58
2025-09-23T15:33:34.1222012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.46,212.43*54
2025-09-23T15:33:35.1179044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.84,212.61*59
2025-09-23T15:33:36.1185597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.11,212.44*51
2025-09-23T15:33:37.1180497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,212.18*73
2025-09-23T15:33:38.1187000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,212.11*71
2025-09-23T15:33:39.1181344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,211.90*70
2025-09-23T15:33:40.1186360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.82,211.52*7E
2025-09-23T15:33:41.1184539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.06,211.58*79
2025-09-23T15:33:42.1177075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.56,211.76*71
2025-09-23T15:33:43.1179218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,211.87*5D
2025-09-23T15:33:44.1186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,212.39*5F
2025-09-23T15:33:45.1181853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,212.98*5B
2025-09-23T15:33:46.1186575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,213.21*7C
2025-09-23T15:33:47.1182360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.62,212.95*52
2025-09-23T15:33:48.1182660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.79,212.42*5D
2025-09-23T15:33:49.1188569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-3.22,212.05*5E
2025-09-23T15:33:50.1181934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,211.79*70
2025-09-23T15:33:51.1178328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,211.54*76
2025-09-23T15:33:52.1185121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,211.50*53
2025-09-23T15:33:53.1181115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,211.47*5B
2025-09-23T15:33:54.1187171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,211.16*7D
2025-09-23T15:33:55.1183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,211.12*7A
2025-09-23T15:33:56.1177741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.77,211.77*71
2025-09-23T15:33:57.1183872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.20,212.52*7D
2025-09-23T15:33:58.1180854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.87,212.89*73
2025-09-23T15:33:59.1177018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.37,212.66*5B
2025-09-23T15:34:00.1183325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.86,211.93*5D
2025-09-23T15:34:01.1178999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.31,211.37*50
2025-09-23T15:34:02.1185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,211.23*74
2025-09-23T15:34:03.1180434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,210.70*58
2025-09-23T15:34:04.1185517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,209.92*74
2025-09-23T15:34:05.1182328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,209.78*78
2025-09-23T15:34:06.1185503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.24,210.33*7E
2025-09-23T15:34:07.1182739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-3.71,211.46*7E
2025-09-23T15:34:08.1178331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-5.33,212.82*74
2025-09-23T15:34:09.1183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-5.12,213.47*55
2025-09-23T15:34:10.1177223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-3.35,213.09*5E
2025-09-23T15:34:11.1182539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.13,212.35*54
2025-09-23T15:34:12.1179234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,211.64*7D
2025-09-23T15:34:13.1184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.89,210.88*7F
2025-09-23T15:34:14.1179321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,210.61*5C
2025-09-23T15:34:15.1179786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,211.22*7B
2025-09-23T15:34:16.1187141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.34,212.14*78
2025-09-23T15:34:17.1181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-5.21,212.33*7C
2025-09-23T15:34:18.1177740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.97,211.79*50
2025-09-23T15:34:19.1184227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.45,211.68*59
2025-09-23T15:34:20.1180297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.66,212.35*7C
2025-09-23T15:34:21.1185509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,212.87*56
2025-09-23T15:34:22.1181140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.02,212.98*78
2025-09-23T15:34:23.1177517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.66,213.06*71
2025-09-23T15:34:24.1183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.66,213.14*5C
2025-09-23T15:34:25.1179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.75,212.81*56
2025-09-23T15:34:26.1185535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.72,212.16*5F
2025-09-23T15:34:27.1182154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.59,211.53*5C
2025-09-23T15:34:28.1177140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.40,211.35*7E
2025-09-23T15:34:29.1182973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,212.05*79
2025-09-23T15:34:30.1180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.95,212.94*76
2025-09-23T15:34:31.1180381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.30,213.63*7F
2025-09-23T15:34:32.1185466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,214.32*71
2025-09-23T15:34:33.1177790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.51,214.63*52
2025-09-23T15:34:34.1184722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.75,214.33*52
2025-09-23T15:34:35.1178700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.36,213.77*52
2025-09-23T15:34:36.1185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,213.35*7E
2025-09-23T15:34:37.1185532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,213.20*7A
2025-09-23T15:34:38.1180221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.11,212.83*71
2025-09-23T15:34:39.1185911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.32,212.22*50
2025-09-23T15:34:40.1180744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.45,212.07*52
2025-09-23T15:34:41.1186510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.22,212.28*71
2025-09-23T15:34:42.1264326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.22,212.50*78
2025-09-23T15:34:43.1178916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,213.01*51
2025-09-23T15:34:44.1181071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,213.85*58
2025-09-23T15:34:45.1177049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,214.33*5D
2025-09-23T15:34:46.1176811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.69,214.12*52
2025-09-23T15:34:47.1181474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.89,213.58*51
2025-09-23T15:34:48.1177591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,213.01*5C
2025-09-23T15:34:49.1184760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,212.33*53
2025-09-23T15:34:50.1179770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,211.67*53
2025-09-23T15:34:51.1185811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,211.44*53
2025-09-23T15:34:52.1182401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,211.85*72
2025-09-23T15:34:53.1176465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,212.65*71
2025-09-23T15:34:54.1182692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.36,213.33*74
2025-09-23T15:34:55.1178131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,213.97*76
2025-09-23T15:34:56.1180450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.16,214.46*7E
2025-09-23T15:34:57.1180275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.92,214.33*50
2025-09-23T15:34:58.1186939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.22,213.36*51
2025-09-23T15:34:59.1180991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.44,212.02*7B
2025-09-23T15:35:00.1178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.90,211.18*73
2025-09-23T15:35:01.1183501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.15,211.15*57
2025-09-23T15:35:02.1180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.23,211.41*78
2025-09-23T15:35:03.1179019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.52,212.11*7B
2025-09-23T15:35:04.1178614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.54,213.34*76
2025-09-23T15:35:05.1183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.70,214.20*50
2025-09-23T15:35:06.1179475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.63,214.26*51
2025-09-23T15:35:07.1277656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.71,213.70*56
2025-09-23T15:35:08.1183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.10,212.96*77
2025-09-23T15:35:09.1179081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,212.35*78
2025-09-23T15:35:10.1185633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,211.84*59
2025-09-23T15:35:11.1180348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,211.58*78
2025-09-23T15:35:12.1186455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.84,212.16*71
2025-09-23T15:35:13.1182260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-5.39,213.36*72
2025-09-23T15:35:14.1178836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-5.00,214.38*73
2025-09-23T15:35:15.1177906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.88,214.74*7A
2025-09-23T15:35:16.1184883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.21,214.28*58
2025-09-23T15:35:17.1180707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.63,213.41*76
2025-09-23T15:35:18.1086509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.95,212.52*73
2025-09-23T15:35:19.1181907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,212.01*7A
2025-09-23T15:35:20.1177438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.69,211.86*72
2025-09-23T15:35:21.1184249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.36,211.63*7D
2025-09-23T15:35:22.1179631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.30,211.49*7A
2025-09-23T15:35:23.1224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.84,211.95*7E
2025-09-23T15:35:24.1181371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.75,212.76*78
2025-09-23T15:35:25.1178817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.58,213.11*77
2025-09-23T15:35:26.1117632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,212.45*5C
2025-09-23T15:35:27.1180579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.27,211.37*7A
2025-09-23T15:35:28.1086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.55,210.57*7F
2025-09-23T15:35:29.1181382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,210.43*54
2025-09-23T15:35:30.1179579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.43,211.00*70
2025-09-23T15:35:31.1185498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.98,211.36*79
2025-09-23T15:35:32.1187213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.92,211.39*7D
2025-09-23T15:35:33.1183109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.98,211.29*5E
2025-09-23T15:35:34.1178772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.54,210.79*57
2025-09-23T15:35:35.1178095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,210.09*52
2025-09-23T15:35:36.1177991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,209.72*50
2025-09-23T15:35:37.1183757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.67,210.18*5F
2025-09-23T15:35:38.1180207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.45,211.37*7B
2025-09-23T15:35:39.1185612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.85,212.44*74
2025-09-23T15:35:40.1180365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.89,212.79*5B
2025-09-23T15:35:41.1177188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-3.35,212.49*50
2025-09-23T15:35:42.1182817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.86,211.86*52
2025-09-23T15:35:43.1182183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,211.54*55
2025-09-23T15:35:44.1182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,211.53*55
2025-09-23T15:35:45.1177572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,211.54*55
2025-09-23T15:35:46.1182405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,211.75*78
2025-09-23T15:35:47.1179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,211.99*7C
2025-09-23T15:35:48.1181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.64,212.12*7D
2025-09-23T15:35:49.1178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.68,212.25*5F
2025-09-23T15:35:50.1184753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.48,212.47*75
2025-09-23T15:35:51.1180654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,212.58*79
2025-09-23T15:35:52.1185763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,212.01*5E
2025-09-23T15:35:53.1187465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.00,210.83*74
2025-09-23T15:35:54.1229422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.47,209.90*79
2025-09-23T15:35:55.1178721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,209.90*79
2025-09-23T15:35:56.1185190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.72,210.49*70
2025-09-23T15:35:57.1193751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.88,211.28*70
2025-09-23T15:35:58.1180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.02,211.95*7A
2025-09-23T15:35:59.1182121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.28,212.16*5E
2025-09-23T15:36:00.1187747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.15,211.98*56
2025-09-23T15:36:01.1182607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,211.51*54
2025-09-23T15:36:02.1184797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,211.00*79
2025-09-23T15:36:03.1180946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,210.94*79
2025-09-23T15:36:04.1177625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,211.41*74
2025-09-23T15:36:05.1186151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.47,211.65*7B
2025-09-23T15:36:06.1182244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.79,211.53*5B
2025-09-23T15:36:07.1178226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,211.92*79
2025-09-23T15:36:08.1184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.27,212.76*7E
2025-09-23T15:36:09.1185510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,212.91*72
2025-09-23T15:36:10.1181435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,212.40*52
2025-09-23T15:36:11.1186350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.73,211.83*59
2025-09-23T15:36:12.1183657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.79,211.38*52
2025-09-23T15:36:13.1179658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,210.88*7C
2025-09-23T15:36:14.1184550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,210.76*70
2025-09-23T15:36:15.1180534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,211.45*74
2025-09-23T15:36:16.1186024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,212.26*73
2025-09-23T15:36:17.1182335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.27,212.87*70
2025-09-23T15:36:18.1178445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.09,213.28*5D
2025-09-23T15:36:19.1184751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.27,213.15*54
2025-09-23T15:36:20.1179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,212.56*51
2025-09-23T15:36:21.1185689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,211.96*7C
2025-09-23T15:36:22.1182738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,211.73*55
2025-09-23T15:36:23.1177404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,212.08*7B
2025-09-23T15:36:24.1183480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.95,212.76*7E
2025-09-23T15:36:25.1182950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.26,213.61*7E
2025-09-23T15:36:26.1178066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.45,214.42*7D
2025-09-23T15:36:27.1183772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.48,214.57*5A
2025-09-23T15:36:28.1179322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.88,213.91*55
2025-09-23T15:36:29.1185850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.32,213.03*56
2025-09-23T15:36:30.1182303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,212.69*54
2025-09-23T15:36:31.1177585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,212.84*77
2025-09-23T15:36:32.1183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,212.79*74
2025-09-23T15:36:33.1185921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.71,212.37*52
2025-09-23T15:36:34.1177913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.96,211.95*57
2025-09-23T15:36:35.1182911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,212.02*7A
2025-09-23T15:36:36.1182760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.12,212.35*7A
2025-09-23T15:36:37.1178975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,212.62*73
2025-09-23T15:36:38.1179401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,212.75*52
2025-09-23T15:36:39.1186087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.82,212.83*56
2025-09-23T15:36:40.1181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.96,212.72*5B
2025-09-23T15:36:41.1177323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.94,212.32*76
2025-09-23T15:36:42.1183094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,212.00*79
2025-09-23T15:36:43.1178939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,211.80*71
2025-09-23T15:36:44.1185408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,211.55*5A
2025-09-23T15:36:45.1180852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,211.66*5F
2025-09-23T15:36:46.1175659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,212.30*51
2025-09-23T15:36:47.1183162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,213.22*7B
2025-09-23T15:36:48.1178923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,213.51*73
2025-09-23T15:36:49.1183905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.39,212.85*52
2025-09-23T15:36:50.1178771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-2.38,211.68*58
2025-09-23T15:36:51.1185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-2.09,210.96*5E
2025-09-23T15:36:52.1186421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.09,210.94*7D
2025-09-23T15:36:53.1179171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.79,211.32*77
2025-09-23T15:36:54.1179363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.09,211.65*77
2025-09-23T15:36:55.1182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,211.68*58
2025-09-23T15:36:56.1176622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.11,211.84*58
2025-09-23T15:36:57.1176975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,212.32*58
2025-09-23T15:36:58.1178777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,212.59*71
2025-09-23T15:36:59.1184586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,212.50*54
2025-09-23T15:37:00.1179534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.30,212.16*7F
2025-09-23T15:37:01.1186294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,211.92*79
2025-09-23T15:37:02.1185027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.12,212.22*7A
2025-09-23T15:37:03.1186764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.92,212.87*70
2025-09-23T15:37:04.1180938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-5.79,213.33*7A
2025-09-23T15:37:05.1184782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-5.38,213.60*5B
2025-09-23T15:37:06.1179332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.27,214.00*53
2025-09-23T15:37:07.1185853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,214.18*5E
2025-09-23T15:37:08.1181455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,214.07*70
2025-09-23T15:37:09.1179123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.06,213.80*75
2025-09-23T15:37:10.1177562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,213.12*75
2025-09-23T15:37:11.1181821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,212.10*59
2025-09-23T15:37:12.1177945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.51,211.45*78
2025-09-23T15:37:13.1184581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.43,211.66*79
2025-09-23T15:37:14.1180606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-5.39,212.59*73
2025-09-23T15:37:15.1185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-4.69,213.55*7D
2025-09-23T15:37:16.1181667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.47,214.01*56
2025-09-23T15:37:17.1131937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-0.12,213.90*58
2025-09-23T15:37:18.1183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.30,213.60*7E
2025-09-23T15:37:19.1178786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,213.25*7F
2025-09-23T15:37:20.1184860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,212.66*5E
2025-09-23T15:37:21.1180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,211.82*5A
2025-09-23T15:37:22.1177038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.76,211.15*5E
2025-09-23T15:37:23.1183140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.66,211.02*7F
2025-09-23T15:37:24.1178700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.98,211.45*7C
2025-09-23T15:37:25.1183930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.70,212.22*7C
2025-09-23T15:37:26.1181079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,213.05*70
2025-09-23T15:37:27.1186414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,213.60*52
2025-09-23T15:37:28.1180664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.84,213.58*54
2025-09-23T15:37:29.1182127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.38,212.92*59
2025-09-23T15:37:30.1179345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.11,211.93*58
2025-09-23T15:37:31.1185231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,211.03*50
2025-09-23T15:37:32.1178912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,210.32*77
2025-09-23T15:37:33.1179716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,210.16*7A
2025-09-23T15:37:34.1186179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.52,210.80*72
2025-09-23T15:37:35.1182292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.19,211.90*73
2025-09-23T15:37:36.1178882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.14,212.83*71
2025-09-23T15:37:37.1184143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,213.41*70
2025-09-23T15:37:38.1181553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.93,213.45*59
2025-09-23T15:37:39.1177565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.55,212.79*5A
2025-09-23T15:37:40.1184711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.54,211.98*57
2025-09-23T15:37:41.1180299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,211.43*51
2025-09-23T15:37:42.1185690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,211.08*7D
2025-09-23T15:37:43.1183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,211.22*75
2025-09-23T15:37:44.1177402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,211.76*74
2025-09-23T15:37:45.1183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.45,212.13*7B
2025-09-23T15:37:46.1180070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.55,212.29*78
2025-09-23T15:37:47.1186339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,212.38*56
2025-09-23T15:37:48.1187561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,212.47*7A
2025-09-23T15:37:49.1178245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,212.53*51
2025-09-23T15:37:50.1179415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.93,212.19*74
2025-09-23T15:37:51.1177419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.03,211.77*78
2025-09-23T15:37:52.1182702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,211.89*72
2025-09-23T15:37:53.1179299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-4.29,212.27*76
2025-09-23T15:37:54.1184985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-5.00,212.42*7F
2025-09-23T15:37:55.1179748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.87,212.39*78
2025-09-23T15:37:56.1185072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.82,212.50*5A
2025-09-23T15:37:57.1178102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,212.44*78
2025-09-23T15:37:58.1178324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,212.14*7B
2025-09-23T15:37:59.1184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,211.81*74
2025-09-23T15:38:00.1180327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,211.63*50
2025-09-23T15:38:01.1187396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,211.60*75
2025-09-23T15:38:02.1182233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,211.84*70
2025-09-23T15:38:03.1186320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.65,212.53*7B
2025-09-23T15:38:04.1181441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.46,212.97*77
2025-09-23T15:38:05.1182951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.96,212.33*5B
2025-09-23T15:38:06.1178109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.60,210.98*55
2025-09-23T15:38:07.1184156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.35,209.98*58
2025-09-23T15:38:08.1185502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,209.88*56
2025-09-23T15:38:09.1182609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.40,210.16*5E
2025-09-23T15:38:10.1178509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,210.80*59
2025-09-23T15:38:11.1183339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,211.75*70
2025-09-23T15:38:12.1179387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,212.11*55
2025-09-23T15:38:13.1176527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.86,211.77*5A
2025-09-23T15:38:14.1184134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.64,211.13*5B
2025-09-23T15:38:15.1178654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,210.29*5B
2025-09-23T15:38:16.1186598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,209.34*75
2025-09-23T15:38:17.1182634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,209.05*52
2025-09-23T15:38:18.1178217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,209.73*58
2025-09-23T15:38:19.1183156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.21,211.15*77
2025-09-23T15:38:20.1179408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.21,212.37*7A
2025-09-23T15:38:21.1184747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.86,212.75*51
2025-09-23T15:38:22.1181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-3.20,212.54*5A
2025-09-23T15:38:23.1177644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.74,212.03*57
2025-09-23T15:38:24.1180222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,211.30*71
2025-09-23T15:38:25.1186563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,210.78*72
2025-09-23T15:38:26.1180255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,210.86*5F
2025-09-23T15:38:27.1181942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.42,211.40*79
2025-09-23T15:38:28.1178498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.68,211.83*76
2025-09-23T15:38:29.1184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.35,212.22*73
2025-09-23T15:38:30.1179165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.76,212.77*70
2025-09-23T15:38:31.1181085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.56,213.22*7A
2025-09-23T15:38:32.1179087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.26,213.08*5B
2025-09-23T15:38:33.1184368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.25,212.48*75
2025-09-23T15:38:34.1181007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.43,211.98*72
2025-09-23T15:38:35.1186277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.83,211.55*5F
2025-09-23T15:38:36.1185980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,211.11*77
2025-09-23T15:38:37.1181196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.92,211.17*74
2025-09-23T15:38:38.1177934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-5.07,211.66*73
2025-09-23T15:38:39.1184746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-5.21,211.95*71
2025-09-23T15:38:40.1181834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.37,212.07*7D
2025-09-23T15:38:41.1176559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,212.21*57
2025-09-23T15:38:42.1184371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.81,212.33*75
2025-09-23T15:38:43.1177676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.07,212.34*7A
2025-09-23T15:38:44.1184327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,212.36*5A
2025-09-23T15:38:45.1184168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,212.17*56
2025-09-23T15:38:46.1185692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,211.98*7B
2025-09-23T15:38:47.1180806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.82,212.15*7D
2025-09-23T15:38:48.1178027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-5.52,212.43*7D
2025-09-23T15:38:49.1182810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-5.02,212.30*78
2025-09-23T15:38:50.1178758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.86,212.27*58
2025-09-23T15:38:51.1185050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,212.81*74
2025-09-23T15:38:52.1181367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,213.16*5C
2025-09-23T15:38:53.1177678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,213.16*5A
2025-09-23T15:38:54.1183724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,213.24*55
2025-09-23T15:38:55.1179649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,213.21*5F
2025-09-23T15:38:56.1184266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,212.64*53
2025-09-23T15:38:57.1182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.06,212.10*51
2025-09-23T15:38:58.1179446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.28,212.25*73
2025-09-23T15:38:59.1178981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.71,212.53*71
2025-09-23T15:39:00.1184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.99,212.38*70
2025-09-23T15:39:01.1182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.17,212.46*55
2025-09-23T15:39:02.1176373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,212.86*5F
2025-09-23T15:39:03.1180440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,213.02*55
2025-09-23T15:39:04.1186910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,212.91*5D
2025-09-23T15:39:05.1181175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,212.72*7D
2025-09-23T15:39:06.1185382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,212.65*57
2025-09-23T15:39:07.1178954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.61,212.80*70
2025-09-23T15:39:08.1186303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.04,213.03*72
2025-09-23T15:39:09.1181952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.22,213.17*7C
2025-09-23T15:39:10.1177222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.25,213.04*71
2025-09-23T15:39:11.1184246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.07,212.82*53
2025-09-23T15:39:12.1178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,212.99*57
2025-09-23T15:39:13.1187507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,213.22*74
2025-09-23T15:39:14.1178097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,212.83*5C
2025-09-23T15:39:15.1185041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.42,211.88*79
2025-09-23T15:39:16.1181641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.99,211.18*7F
2025-09-23T15:39:17.1187107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,211.36*7B
2025-09-23T15:39:18.1186696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.79,212.22*71
2025-09-23T15:39:19.1178491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-4.18,212.74*72
2025-09-23T15:39:20.1183595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.08,212.53*5F
2025-09-23T15:39:21.1178705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-3.41,212.18*5B
2025-09-23T15:39:22.1186977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.26,211.93*58
2025-09-23T15:39:23.1181692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,211.59*76
2025-09-23T15:39:24.1178040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,211.09*79
2025-09-23T15:39:25.1184868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.91,211.13*77
2025-09-23T15:39:26.1179285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,212.05*70
2025-09-23T15:39:27.1185914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,212.87*73
2025-09-23T15:39:28.1179324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,212.87*75
2025-09-23T15:39:29.1180632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.44,212.67*55
2025-09-23T15:39:30.1182603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.93,212.51*5E
2025-09-23T15:39:31.1183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.60,212.06*7D
2025-09-23T15:39:32.1178890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.77,211.56*72
2025-09-23T15:39:33.1182946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.74,211.45*70
2025-09-23T15:39:34.1178892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,212.18*51
2025-09-23T15:39:35.1181845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,213.49*5D
2025-09-23T15:39:36.1180607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,214.40*58
2025-09-23T15:39:37.1186501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,214.19*5A
2025-09-23T15:39:38.1181591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-2.26,213.34*52
2025-09-23T15:39:39.1178191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-3.92,212.37*59
2025-09-23T15:39:40.1185363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.86,211.25*54
2025-09-23T15:39:41.1180088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,209.91*77
2025-09-23T15:39:42.1185847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,208.92*57
2025-09-23T15:39:43.1183132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,209.17*50
2025-09-23T15:39:44.1178018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.15,210.78*5A
2025-09-23T15:39:45.1183781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-3.01,212.54*77
2025-09-23T15:39:46.1179676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-5.31,213.61*71
2025-09-23T15:39:47.1185430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-5.62,213.86*5E
2025-09-23T15:39:48.1180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-3.67,213.16*55
2025-09-23T15:39:49.1178482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-0.19,211.69*5F
2025-09-23T15:39:50.1184206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.89,210.14*72
2025-09-23T15:39:51.1179680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.56,209.35*72
2025-09-23T15:39:52.1185318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.38,209.89*55
2025-09-23T15:39:53.1177323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,-2.28,211.42*73
2025-09-23T15:39:54.1183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-5.00,212.75*7A
2025-09-23T15:39:55.1196494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-5.55,213.50*78
2025-09-23T15:39:56.1186986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-4.57,213.92*5F
2025-09-23T15:39:57.1182494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.88,214.00*50
2025-09-23T15:39:58.1177680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,213.37*75
2025-09-23T15:39:59.1185216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,212.64*78
2025-09-23T15:40:00.1184920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.83,212.42*75
2025-09-23T15:40:01.1187249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.46,212.55*70
2025-09-23T15:40:02.1187867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,212.80*7F
2025-09-23T15:40:03.1178561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,212.88*74
2025-09-23T15:40:04.1184503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,212.29*7E
2025-09-23T15:40:05.1180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.01,211.48*5D
2025-09-23T15:40:06.1187156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.00,211.47*7C
2025-09-23T15:40:07.1182917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.81,212.42*74
2025-09-23T15:40:08.1177953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.61,212.91*73
2025-09-23T15:40:09.1184082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.22,212.45*51
2025-09-23T15:40:10.1181932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-1.26,211.81*5A
2025-09-23T15:40:11.1178051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.76,211.32*54
2025-09-23T15:40:12.1184749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,211.03*79
2025-09-23T15:40:13.1179878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.59,211.01*70
2025-09-23T15:40:14.1186068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,211.13*7E
2025-09-23T15:40:15.1177330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.11,210.87*5E
2025-09-23T15:40:16.1183333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.38,210.37*54
2025-09-23T15:40:17.1184719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.42,210.08*5B
2025-09-23T15:40:18.1180549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,209.99*7B
2025-09-23T15:40:19.1186260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,210.21*53
2025-09-23T15:40:20.1200366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,210.95*72
2025-09-23T15:40:21.1178078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.55,211.64*79
2025-09-23T15:40:22.1182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-4.37,212.17*57
2025-09-23T15:40:23.1180646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.89,212.70*57
2025-09-23T15:40:24.1182120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.77,212.70*74
2025-09-23T15:40:25.1179635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,211.83*5E
2025-09-23T15:40:26.1185818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,210.77*75
2025-09-23T15:40:27.1182478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,210.07*73
2025-09-23T15:40:28.1183554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,210.00*51
2025-09-23T15:40:29.1280627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.28,210.85*79
2025-09-23T15:40:30.1185395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.24,212.38*70
2025-09-23T15:40:31.1182698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.85,213.37*70
2025-09-23T15:40:32.1182429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-3.01,213.38*50
2025-09-23T15:40:33.1179549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-1.73,212.69*5B
2025-09-23T15:40:34.1186051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.18,211.88*50
2025-09-23T15:40:35.1182409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,211.05*76
2025-09-23T15:40:36.1178459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,210.45*7D
2025-09-23T15:40:37.1183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,210.59*76
2025-09-23T15:40:38.1182053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.47,211.63*79
2025-09-23T15:40:39.1182586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.76,213.37*78
2025-09-23T15:40:40.1182017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.99,214.56*70
2025-09-23T15:40:41.1185194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.70,214.29*56
2025-09-23T15:40:42.1181177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.19,0.00,213.22*72
2025-09-23T15:40:43.1185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.37,212.68*78
2025-09-23T15:40:44.1181672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.89,212.66*7C
2025-09-23T15:40:45.1177183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.22,212.55*78
2025-09-23T15:40:46.1179999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.76,212.41*7A
2025-09-23T15:40:47.1187358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.81,212.48*5F
2025-09-23T15:40:48.1182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.47,212.79*71
2025-09-23T15:40:49.1178376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.59,213.09*76
2025-09-23T15:40:50.1184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,213.30*7E
2025-09-23T15:40:51.1183425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,213.50*78
2025-09-23T15:40:52.1178987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.45,213.61*52
2025-09-23T15:40:53.1186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,213.57*57
2025-09-23T15:40:54.1183006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,213.43*57
2025-09-23T15:40:55.1177828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,213.08*53
2025-09-23T15:40:56.1183189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,212.31*52
2025-09-23T15:40:57.1181910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,211.53*51
2025-09-23T15:40:58.1177262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,211.39*75
2025-09-23T15:40:59.1185646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.75,212.37*7A
2025-09-23T15:41:00.1180774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-4.15,213.89*74
2025-09-23T15:41:01.1187408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.70,214.76*70
2025-09-23T15:41:02.1184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.59,214.78*57
2025-09-23T15:41:03.1182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.37,214.59*79
2025-09-23T15:41:04.1177655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,214.32*75
2025-09-23T15:41:05.1182648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,213.48*52
2025-09-23T15:41:06.1133278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,212.48*5F
2025-09-23T15:41:07.1184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.53,211.74*5E
2025-09-23T15:41:08.1179069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.20,211.49*5E
2025-09-23T15:41:09.1184167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.03,211.91*7D
2025-09-23T15:41:10.1177512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.24,212.66*74
2025-09-23T15:41:11.1184065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,213.14*57
2025-09-23T15:41:12.1180093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,213.20*7D
2025-09-23T15:41:13.1184857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,213.23*5D
2025-09-23T15:41:14.1181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.68,213.04*5A
2025-09-23T15:41:15.1184020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.92,212.61*5B
2025-09-23T15:41:16.1181876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.09,212.08*7E
2025-09-23T15:41:17.1178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,211.51*77
2025-09-23T15:41:18.1183582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,211.16*78
2025-09-23T15:41:19.1180221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,211.47*5B
2025-09-23T15:41:20.1178633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.12,212.68*5C
2025-09-23T15:41:21.1184159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.09,214.07*75
2025-09-23T15:41:22.1180772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.06,214.28*5E
2025-09-23T15:41:23.1177385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-2.42,213.25*57
2025-09-23T15:41:24.1182662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-1.18,212.06*5A
2025-09-23T15:41:25.1178993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,211.35*57
2025-09-23T15:41:26.1185793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.46,211.03*77
2025-09-23T15:41:27.1183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.51,211.25*7A
2025-09-23T15:41:28.1179021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.91,211.92*7B
2025-09-23T15:41:29.1186790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.26,212.31*78
2025-09-23T15:41:30.1185625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.18,212.32*73
2025-09-23T15:41:31.1182394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,212.36*78
2025-09-23T15:41:32.1178523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,212.54*53
2025-09-23T15:41:33.1182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,212.68*76
2025-09-23T15:41:34.1178973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.57,212.61*54
2025-09-23T15:41:35.1185665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.25,212.42*51
2025-09-23T15:41:36.1183189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,212.02*7F
2025-09-23T15:41:37.1187300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,211.44*75
2025-09-23T15:41:38.1182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,211.05*5E
2025-09-23T15:41:39.1178335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,211.28*77
2025-09-23T15:41:40.1180208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.20,212.27*7A
2025-09-23T15:41:41.1179910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.05,213.19*77
2025-09-23T15:41:42.1184363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.10,213.53*79
2025-09-23T15:41:43.1181219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.93,213.68*51
2025-09-23T15:41:44.1185563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.73,213.53*58
2025-09-23T15:41:45.1177719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.20,212.84*5C
2025-09-23T15:41:46.1179391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,212.08*5B
2025-09-23T15:41:47.1180178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,211.68*75
2025-09-23T15:41:48.1185126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,211.31*7C
2025-09-23T15:41:49.1185833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,211.26*7A
2025-09-23T15:41:50.1181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,211.94*71
2025-09-23T15:41:51.1178759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,212.73*7F
2025-09-23T15:41:52.1183851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,213.23*74
2025-09-23T15:41:53.1184597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,213.51*7E
2025-09-23T15:41:54.1182203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,213.20*59
2025-09-23T15:41:55.1183767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.34,212.27*56
2025-09-23T15:41:56.1180845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.83,211.79*54
2025-09-23T15:41:57.1179244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.58,212.28*7C
2025-09-23T15:41:58.1185584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-3.94,212.76*73
2025-09-23T15:41:59.1181536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.14,212.48*74
2025-09-23T15:42:00.1178040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.79,211.71*52
2025-09-23T15:42:01.1183905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.09,211.24*73
2025-09-23T15:42:02.1179743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,211.41*5D
2025-09-23T15:42:03.1184592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.01,211.87*5B
2025-09-23T15:42:04.1183877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,212.24*7D
2025-09-23T15:42:05.1203262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.05,212.44*57
2025-09-23T15:42:06.1178237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.76,212.60*50
2025-09-23T15:42:07.1185752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.20,212.74*72
2025-09-23T15:42:08.1179580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.70,212.67*7E
2025-09-23T15:42:09.1178560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,212.39*5A
2025-09-23T15:42:10.1184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.31,211.90*59
2025-09-23T15:42:11.1180590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,211.25*7F
2025-09-23T15:42:12.1184353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,210.93*71
2025-09-23T15:42:13.1182190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.79,211.56*7D
2025-09-23T15:42:14.1185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-2.08,213.00*7F
2025-09-23T15:42:15.1183042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.14,213.86*71
2025-09-23T15:42:16.1180005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.83,213.69*57
2025-09-23T15:42:17.1178694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,-3.86,212.95*5D
2025-09-23T15:42:18.1186219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-2.66,212.04*53
2025-09-23T15:42:19.1181585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,211.21*52
2025-09-23T15:42:20.1177493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,210.29*53
2025-09-23T15:42:21.1178084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,209.47*5C
2025-09-23T15:42:22.1183365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,209.69*7B
2025-09-23T15:42:23.1178944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.73,210.94*73
2025-09-23T15:42:24.1184727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.91,212.05*74
2025-09-23T15:42:25.1184631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.51,212.52*52
2025-09-23T15:42:26.1181401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.95,212.57*5A
2025-09-23T15:42:27.1177246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.82,212.31*72
2025-09-23T15:42:28.1182977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,211.84*70
2025-09-23T15:42:29.1179733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,211.81*71
2025-09-23T15:42:30.1184754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.88,212.41*77
2025-09-23T15:42:31.1181146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.70,212.99*7F
2025-09-23T15:42:32.1176728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.88,213.21*76
2025-09-23T15:42:33.1186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.72,213.48*5C
2025-09-23T15:42:34.1181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.79,213.62*55
2025-09-23T15:42:35.1181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,213.34*7A
2025-09-23T15:42:36.1178680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,213.12*72
2025-09-23T15:42:37.1177757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,213.14*76
2025-09-23T15:42:38.1183791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,213.13*71
2025-09-23T15:42:39.1181696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,213.32*73
2025-09-23T15:42:40.1175714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.83,213.74*71
2025-09-23T15:42:41.1182741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-5.11,214.06*7D
2025-09-23T15:42:42.1179055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-5.08,214.17*58
2025-09-23T15:42:43.1185817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-4.10,214.21*57
2025-09-23T15:42:44.1179763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.21,214.22*54
2025-09-23T15:42:45.1186031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,213.92*52
2025-09-23T15:42:46.1244189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.82,213.30*78
2025-09-23T15:42:47.1177461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.32,213.05*75
2025-09-23T15:42:48.1183422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,213.13*75
2025-09-23T15:42:49.1184317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,213.16*7C
2025-09-23T15:42:50.1181122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.53,213.50*74
2025-09-23T15:42:51.1185823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.72,213.98*7F
2025-09-23T15:42:52.1177984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.96,214.12*73
2025-09-23T15:42:53.1183252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.21,214.15*54
2025-09-23T15:42:54.1178680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.57,214.14*51
2025-09-23T15:42:55.1178205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,214.29*58
2025-09-23T15:42:56.1184906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,214.36*53
2025-09-23T15:42:57.1180250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,213.96*70
2025-09-23T15:42:58.1186772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.08,213.36*78
2025-09-23T15:42:59.1182148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,212.97*75
2025-09-23T15:43:00.1178435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,212.74*59
2025-09-23T15:43:01.1184391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.52,212.66*7F
2025-09-23T15:43:02.1179189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.70,213.01*7C
2025-09-23T15:43:03.1185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.80,213.63*70
2025-09-23T15:43:04.1181769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.19,214.07*76
2025-09-23T15:43:05.1178418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.15,213.85*74
2025-09-23T15:43:06.1182889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.07,213.11*5E
2025-09-23T15:43:07.1179146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.85,212.59*79
2025-09-23T15:43:08.1181610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,212.72*51
2025-09-23T15:43:09.1177275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.52,212.96*73
2025-09-23T15:43:10.1180681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,212.64*70
2025-09-23T15:43:11.1176874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.21,212.13*52
2025-09-23T15:43:12.1183707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.00,211.84*71
2025-09-23T15:43:13.1186432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,211.52*7D
2025-09-23T15:43:14.1185839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,211.16*58
2025-09-23T15:43:15.1182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.63,211.52*79
2025-09-23T15:43:16.1216753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.76,212.67*7D
2025-09-23T15:43:17.1184129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.74,213.84*7D
2025-09-23T15:43:18.1180761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-5.39,214.56*52
2025-09-23T15:43:19.1187111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-3.92,214.63*5E
2025-09-23T15:43:20.1183313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.66,213.90*5D
2025-09-23T15:43:21.1181862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.23,213.07*7B
2025-09-23T15:43:22.1177739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.94,212.96*5A
2025-09-23T15:43:23.1184569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.37,213.23*57
2025-09-23T15:43:24.1179913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.46,213.53*79
2025-09-23T15:43:25.1186388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.29,214.02*76
2025-09-23T15:43:26.1180787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-6.23,214.46*7D
2025-09-23T15:43:27.1177519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-6.16,214.44*7D
2025-09-23T15:43:28.1183822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.59,213.81*5B
2025-09-23T15:43:29.1180031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.26,213.08*71
2025-09-23T15:43:30.1185737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.39,212.75*74
2025-09-23T15:43:31.1182309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.43,212.70*77
2025-09-23T15:43:32.1179499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.15,212.33*51
2025-09-23T15:43:33.1183997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,211.86*54
2025-09-23T15:43:34.1180436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.46,211.97*7E
2025-09-23T15:43:35.1186347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-6.00,212.40*7C
2025-09-23T15:43:36.1182294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-6.30,212.63*7E
2025-09-23T15:43:37.1177966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.56,212.61*7A
2025-09-23T15:43:38.1159468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.90,212.56*5D
2025-09-23T15:43:39.1178871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.43,212.62*77
2025-09-23T15:43:40.1179725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,212.54*7D
2025-09-23T15:43:41.1178561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.73,212.44*56
2025-09-23T15:43:42.1186741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,212.61*58
2025-09-23T15:43:43.1177136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,212.64*5E
2025-09-23T15:43:44.1184102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.36,212.60*52
2025-09-23T15:43:45.1178814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.71,212.62*71
2025-09-23T15:43:46.1185158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.58,212.47*7E
2025-09-23T15:43:47.1183204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,212.07*72
2025-09-23T15:43:48.1177783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,211.51*5B
2025-09-23T15:43:49.1184671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,211.44*55
2025-09-23T15:43:50.1180047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.01,212.42*7D
2025-09-23T15:43:51.1187482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.14,213.80*7C
2025-09-23T15:43:52.1182489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.60,214.53*56
2025-09-23T15:43:53.1177579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-3.72,214.50*59
2025-09-23T15:43:54.1233307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.72,214.14*51
2025-09-23T15:43:55.1179348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,213.49*57
2025-09-23T15:43:56.1184797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,212.32*75
2025-09-23T15:43:57.1180751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.43,211.09*76
2025-09-23T15:43:58.1179491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,210.67*52
2025-09-23T15:43:59.1187075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.35,210.88*75
2025-09-23T15:44:00.1182113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.50,211.55*79
2025-09-23T15:44:01.1179022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-4.28,212.38*7F
2025-09-23T15:44:02.1183784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.28,213.58*7E
2025-09-23T15:44:03.1179914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.72,214.70*56
2025-09-23T15:44:04.1186254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.80,214.29*5C
2025-09-23T15:44:05.1182944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.05,0.69,212.49*7C
2025-09-23T15:44:06.1178215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.78,210.73*7F
2025-09-23T15:44:07.1178126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,209.84*56
2025-09-23T15:44:08.1177535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-1.55,209.83*75
2025-09-23T15:44:09.1184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.47,210.46*70
2025-09-23T15:44:10.1179523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.23,211.50*7B
2025-09-23T15:44:11.1186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.64,212.68*71
2025-09-23T15:44:12.1182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.17,213.57*56
2025-09-23T15:44:13.1178289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,213.62*5B
2025-09-23T15:44:14.1201045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.43,212.78*73
2025-09-23T15:44:15.1182028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.18,211.55*59
2025-09-23T15:44:16.1179145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.84,210.73*58
2025-09-23T15:44:17.1184110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.82,211.02*73
2025-09-23T15:44:18.1182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,-4.83,211.90*7B
2025-09-23T15:44:19.1175723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-4.09,212.26*7F
2025-09-23T15:44:20.1183313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.08,212.22*5E
2025-09-23T15:44:21.1177946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.29,212.47*59
2025-09-23T15:44:22.1183911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.44,212.87*77
2025-09-23T15:44:23.1179933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,213.06*57
2025-09-23T15:44:24.1186347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,212.95*58
2025-09-23T15:44:25.1182142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,212.33*56
2025-09-23T15:44:26.1179109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.40,211.55*57
2025-09-23T15:44:27.1183587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.49,211.50*76
2025-09-23T15:44:28.1178926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-5.54,212.08*70
2025-09-23T15:44:29.1180861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-4.99,212.83*72
2025-09-23T15:44:30.1183185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.77,213.38*7B
2025-09-23T15:44:31.1179998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.25,213.57*57
2025-09-23T15:44:32.1183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.04,213.53*7F
2025-09-23T15:44:33.1179056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,213.47*7D
2025-09-23T15:44:34.1184292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,213.31*51
2025-09-23T15:44:35.1181196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.53,212.96*75
2025-09-23T15:44:36.1179006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.47,212.69*76
2025-09-23T15:44:37.1185474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,212.89*7E
2025-09-23T15:44:38.1181720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-4.96,213.20*71
2025-09-23T15:44:39.1178187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-6.85,213.55*75
2025-09-23T15:44:40.1183973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-7.00,214.08*76
2025-09-23T15:44:41.1179432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.98,214.62*7B
2025-09-23T15:44:42.1180767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,214.83*5B
2025-09-23T15:44:43.1187420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.19,214.85*74
2025-09-23T15:44:44.1183043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.06,214.96*79
2025-09-23T15:44:45.1177895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,4.01,214.76*7B
2025-09-23T15:44:46.1178013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.08,213.89*72
2025-09-23T15:44:47.1185222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,212.88*53
2025-09-23T15:44:48.1177656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.06,212.28*78
2025-09-23T15:44:49.1184977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-5.78,212.17*7E
2025-09-23T15:44:50.1184661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-5.87,212.46*70
2025-09-23T15:44:51.1179796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.71,213.26*7B
2025-09-23T15:44:52.1184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.99,214.22*7E
2025-09-23T15:44:53.1180731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,214.62*7A
2025-09-23T15:44:54.1177625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,214.16*7E
2025-09-23T15:44:55.1182862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.30,213.32*7F
2025-09-23T15:44:56.1185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.28,212.61*70
2025-09-23T15:44:57.1181606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,212.10*5A
2025-09-23T15:44:58.1178664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.15,212.30*78
2025-09-23T15:44:59.1186233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.98,212.69*74
2025-09-23T15:45:00.1180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.53,212.45*54
2025-09-23T15:45:01.1178364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.20,212.12*51
2025-09-23T15:45:02.1183975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.61,212.35*73
2025-09-23T15:45:03.1279775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.72,212.74*7C
2025-09-23T15:45:04.1185917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,212.58*79
2025-09-23T15:45:05.1198147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,211.99*7B
2025-09-23T15:45:06.1184237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.43,211.95*52
2025-09-23T15:45:07.1180502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,212.45*7E
2025-09-23T15:45:08.1277354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.55,212.65*79
2025-09-23T15:45:09.1278602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.17,212.50*7C
2025-09-23T15:45:10.1177235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.34,212.28*5E
2025-09-23T15:45:11.1176344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.92,211.91*52
2025-09-23T15:45:12.1178989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.89,211.39*5F
2025-09-23T15:45:13.1190006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,210.71*55
2025-09-23T15:45:14.1181558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,210.27*7C
2025-09-23T15:45:15.1276632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.02,210.55*7B
2025-09-23T15:45:16.1183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.91,211.32*7A
2025-09-23T15:45:17.1182876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.82,212.08*7D
2025-09-23T15:45:18.1178475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-5.15,213.00*7C
2025-09-23T15:45:19.1185638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-6.64,213.73*78
2025-09-23T15:45:20.1180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-5.74,213.70*5B
2025-09-23T15:45:21.1186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.62,212.85*51
2025-09-23T15:45:22.1182307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.26,211.58*71
2025-09-23T15:45:23.1177755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.09,210.29*75
2025-09-23T15:45:24.1184618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.37,209.40*59
2025-09-23T15:45:25.1181282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.52,209.55*59
2025-09-23T15:45:26.1279478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-3.14,210.84*7E
2025-09-23T15:45:27.1182853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-7.18,212.46*71
2025-09-23T15:45:28.1179044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-8.45,213.32*7A
2025-09-23T15:45:29.1184830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-6.63,213.30*57
2025-09-23T15:45:30.1183065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-2.76,212.64*5A
2025-09-23T15:45:31.1176920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.18,211.65*75
2025-09-23T15:45:32.1189632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.52,210.84*73
2025-09-23T15:45:33.1180219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.66,210.42*51
2025-09-23T15:45:34.1179303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,210.48*5B
2025-09-23T15:45:35.1186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,210.95*7E
2025-09-23T15:45:36.1180694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.30,211.82*71
2025-09-23T15:45:37.1185014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-6.83,212.84*7A
2025-09-23T15:45:38.1280027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-6.98,213.49*7A
2025-09-23T15:45:39.1184936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-4.21,213.49*59
2025-09-23T15:45:40.1181627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-0.31,212.63*52
2025-09-23T15:45:41.1183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.16,211.74*7F
2025-09-23T15:45:42.1185641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,211.95*5D
2025-09-23T15:45:43.1186498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.18,212.36*78
2025-09-23T15:45:44.1276877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.63,212.14*72
2025-09-23T15:45:45.1178262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.55,212.01*58
2025-09-23T15:45:46.1181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.49,212.71*58
2025-09-23T15:45:47.1185170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.03,213.53*70
2025-09-23T15:45:48.1178202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.42,213.84*7D
2025-09-23T15:45:49.1185356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.34,213.76*50
2025-09-23T15:45:50.1240713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.55,213.48*51
2025-09-23T15:45:51.1286925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.74,212.93*59
2025-09-23T15:45:52.1185172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.07,212.10*5B
2025-09-23T15:45:53.1184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,211.40*5B
2025-09-23T15:45:54.1285706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,211.14*70
2025-09-23T15:45:55.1281714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.02,211.48*71
2025-09-23T15:45:56.1277949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.52,212.27*78
2025-09-23T15:45:57.1283165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.64,213.25*7E
2025-09-23T15:45:58.1179829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.57,214.00*73
2025-09-23T15:45:59.1185590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.45,213.94*5F
2025-09-23T15:46:00.1182093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.32,213.33*5F
2025-09-23T15:46:01.1177587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.14,212.92*5E
2025-09-23T15:46:02.1180076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.77,212.47*57
2025-09-23T15:46:03.1186136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.72,211.70*52
2025-09-23T15:46:04.1181705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,211.06*72
2025-09-23T15:46:05.1181326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,211.03*55
2025-09-23T15:46:06.1286027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.92,211.47*76
2025-09-23T15:46:07.1283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.18,211.91*79
2025-09-23T15:46:08.1181094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.19,212.34*7F
2025-09-23T15:46:09.1183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.77,212.74*7F
2025-09-23T15:46:10.1278022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.59,213.04*72
2025-09-23T15:46:11.1278530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.64,213.27*7A
2025-09-23T15:46:12.1280529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,213.14*7B
2025-09-23T15:46:13.1181409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,212.44*72
2025-09-23T15:46:14.1178918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.88,211.43*76
2025-09-23T15:46:15.1183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.58,210.72*76
2025-09-23T15:46:16.1278866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.58,210.76*73
2025-09-23T15:46:17.1284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-3.14,211.05*7B
2025-09-23T15:46:18.1281244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.65,211.38*7D
2025-09-23T15:46:19.1185724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.81,212.17*58
2025-09-23T15:46:20.1181298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.87,213.13*5B
2025-09-23T15:46:21.1278951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.52,213.77*79
2025-09-23T15:46:22.1183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,213.45*53
2025-09-23T15:46:23.1180688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.01,212.15*7F
2025-09-23T15:46:24.1186565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,1.31,211.08*75
2025-09-23T15:46:25.1282147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,210.92*5C
2025-09-23T15:46:26.1280328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.18,211.20*75
2025-09-23T15:46:27.1283893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.33,211.32*71
2025-09-23T15:46:28.1279029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.31,211.37*78
2025-09-23T15:46:29.1185501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.52,211.58*5A
2025-09-23T15:46:30.1186207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,211.80*73
2025-09-23T15:46:31.1282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,211.88*70
2025-09-23T15:46:32.1278482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,211.87*76
2025-09-23T15:46:33.1285373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,211.94*72
2025-09-23T15:46:34.1279179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.62,211.96*5F
2025-09-23T15:46:35.1185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.15,212.00*5D
2025-09-23T15:46:36.1281611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,212.03*52
2025-09-23T15:46:37.1277558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,212.03*52
2025-09-23T15:46:38.1283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.79,211.97*72
2025-09-23T15:46:39.1185904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.95,211.90*78
2025-09-23T15:46:40.1283279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.66,212.01*79
2025-09-23T15:46:41.1282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.03,212.19*79
2025-09-23T15:46:42.1280440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,212.23*50
2025-09-23T15:46:43.1185113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,212.48*72
2025-09-23T15:46:44.1183020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,213.01*7D
2025-09-23T15:46:45.1178232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,213.15*56
2025-09-23T15:46:46.1277056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,212.67*57
2025-09-23T15:46:47.1282219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.89,212.09*58
2025-09-23T15:46:48.1280949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.86,212.08*7B
2025-09-23T15:46:49.1285453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.47,212.56*74
2025-09-23T15:46:50.1282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.92,212.87*71
2025-09-23T15:46:51.1279033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,212.55*5B
2025-09-23T15:46:52.1183993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.44,212.00*71
2025-09-23T15:46:53.1180238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,211.82*78
2025-09-23T15:46:54.1284628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,212.25*5A
2025-09-23T15:46:55.1280641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.26,212.96*7D
2025-09-23T15:46:56.1286059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,213.38*7A
2025-09-23T15:46:57.1181855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.19,213.31*5D
2025-09-23T15:46:58.1277177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-3.16,213.07*51
2025-09-23T15:46:59.1183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.69,212.83*50
2025-09-23T15:47:00.1297527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.91,212.55*72
2025-09-23T15:47:01.1279748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,212.19*70
2025-09-23T15:47:02.1281776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,211.87*7F
2025-09-23T15:47:03.1278630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,211.78*78
2025-09-23T15:47:04.1283658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,212.15*78
2025-09-23T15:47:05.1284083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.56,212.91*76
2025-09-23T15:47:06.1278369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.93,213.76*77
2025-09-23T15:47:07.1284702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.38,214.35*7B
2025-09-23T15:47:08.1181200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.61,214.23*55
2025-09-23T15:47:09.1287316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.44,213.54*5D
2025-09-23T15:47:10.1182530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.58,212.60*5B
2025-09-23T15:47:11.1279445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,211.75*53
2025-09-23T15:47:12.1283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,210.87*71
2025-09-23T15:47:13.1281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,210.06*7D
2025-09-23T15:47:14.1185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,209.82*7E
2025-09-23T15:47:15.1282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.71,210.48*72
2025-09-23T15:47:16.1277695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-2.51,211.67*75
2025-09-23T15:47:17.1283551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-4.11,213.01*7E
2025-09-23T15:47:18.1280793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.38,213.75*73
2025-09-23T15:47:19.1185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,-3.03,213.38*5C
2025-09-23T15:47:20.1281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.26,-0.75,212.28*5A
2025-09-23T15:47:21.1279156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.39,211.07*7E
2025-09-23T15:47:22.1184105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,209.99*7E
2025-09-23T15:47:23.1280332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.10,209.23*5E
2025-09-23T15:47:24.1286588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,209.28*53
2025-09-23T15:47:25.1278435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.88,210.09*76
2025-09-23T15:47:26.1283541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-4.87,211.28*79
2025-09-23T15:47:27.1279455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-5.51,212.44*7A
2025-09-23T15:47:28.1285230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.79,213.10*74
2025-09-23T15:47:29.1281953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.67,213.00*56
2025-09-23T15:47:30.1277737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.50,212.41*54
2025-09-23T15:47:31.1183702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.76,211.55*7B
2025-09-23T15:47:32.1284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,210.83*74
2025-09-23T15:47:33.1281617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,210.80*5D
2025-09-23T15:47:34.1277293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,211.23*75
2025-09-23T15:47:35.1282614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,211.71*7A
2025-09-23T15:47:36.1279021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.38,212.12*57
2025-09-23T15:47:37.1283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.51,212.37*54
2025-09-23T15:47:38.1285076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,212.51*7C
2025-09-23T15:47:39.1279124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,212.54*77
2025-09-23T15:47:40.1283693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,212.56*79
2025-09-23T15:47:41.1284600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,212.76*53
2025-09-23T15:47:42.1277082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.87,212.79*71
2025-09-23T15:47:43.1282001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.56,212.59*76
2025-09-23T15:47:44.1278870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.41,212.53*72
2025-09-23T15:47:45.1283838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,212.55*73
2025-09-23T15:47:46.1280665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,212.27*7C
2025-09-23T15:47:47.1285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,211.98*79
2025-09-23T15:47:48.1282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,212.07*51
2025-09-23T15:47:49.1278233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,212.06*79
2025-09-23T15:47:50.1282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.94,211.97*7D
2025-09-23T15:47:51.1279416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.96,212.24*74
2025-09-23T15:47:52.1285690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.01,212.52*72
2025-09-23T15:47:53.1281953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.50,212.16*55
2025-09-23T15:47:54.1282141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,211.68*5D
2025-09-23T15:47:55.1277880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,211.71*74
2025-09-23T15:47:56.1279797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,211.93*5C
2025-09-23T15:47:57.1283758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,211.99*73
2025-09-23T15:47:58.1281247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,211.71*7C
2025-09-23T15:47:59.1285099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,211.51*56
2025-09-23T15:48:00.1286951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.79,211.54*59
2025-09-23T15:48:01.1281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.97,211.71*7A
2025-09-23T15:48:02.1277375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.74,212.19*7B
2025-09-23T15:48:03.1285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,212.67*77
2025-09-23T15:48:04.1279485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,212.60*5C
2025-09-23T15:48:05.1281031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.38,212.26*75
2025-09-23T15:48:06.1285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,212.16*51
2025-09-23T15:48:07.1281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.12,212.29*70
2025-09-23T15:48:08.1277929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.16,212.55*7B
2025-09-23T15:48:09.1284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.92,212.50*70
2025-09-23T15:48:10.1280230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,212.28*56
2025-09-23T15:48:11.1286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,212.42*7B
2025-09-23T15:48:12.1279158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,212.72*75
2025-09-23T15:48:13.1284056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,212.60*71
2025-09-23T15:48:14.1281870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,212.40*51
2025-09-23T15:48:15.1277061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.02,212.55*56
2025-09-23T15:48:16.1282057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.18,212.89*75
2025-09-23T15:48:17.1279366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.94,212.95*70
2025-09-23T15:48:18.1285570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,212.55*54
2025-09-23T15:48:19.1278792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.48,212.11*5B
2025-09-23T15:48:20.1284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,212.02*5D
2025-09-23T15:48:21.1279699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.62,212.32*77
2025-09-23T15:48:22.1286311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.75,212.37*7F
2025-09-23T15:48:23.1283429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.62,212.38*76
2025-09-23T15:48:24.1278237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.13,212.87*59
2025-09-23T15:48:25.1283667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.90,213.52*73
2025-09-23T15:48:26.1277004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,213.66*71
2025-09-23T15:48:27.1284119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.20,212.85*5A
2025-09-23T15:48:28.1279272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.96,211.70*76
2025-09-23T15:48:29.1185027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.68,210.80*74
2025-09-23T15:48:30.1285851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,210.16*7A
2025-09-23T15:48:31.1282531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.33,209.89*71
2025-09-23T15:48:32.1277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.57,210.39*74
2025-09-23T15:48:33.1283801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.35,211.63*78
2025-09-23T15:48:34.1281227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.27,212.90*71
2025-09-23T15:48:35.1276774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.53,213.33*7C
2025-09-23T15:48:36.1285552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.16,213.00*74
2025-09-23T15:48:37.1283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.96,212.43*71
2025-09-23T15:48:38.1278380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.24,211.56*75
2025-09-23T15:48:39.1280602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,210.56*5A
2025-09-23T15:48:40.1282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,210.28*72
2025-09-23T15:48:41.1278122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.71,210.93*76
2025-09-23T15:48:42.1284284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-5.55,211.43*73
2025-09-23T15:48:43.1280995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-5.47,211.71*7C
2025-09-23T15:48:44.1277510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.27,212.44*70
2025-09-23T15:48:45.1282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.92,213.37*71
2025-09-23T15:48:46.1279355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,213.33*79
2025-09-23T15:48:47.1280920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.86,212.34*74
2025-09-23T15:48:48.1277185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.52,211.37*7C
2025-09-23T15:48:49.1279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,210.84*7E
2025-09-23T15:48:50.1285933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,210.58*50
2025-09-23T15:48:51.1282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.76,210.94*73
2025-09-23T15:48:52.1278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.26,211.52*7C
2025-09-23T15:48:53.1280518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-5.84,211.67*5D
2025-09-23T15:48:54.1286067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-5.32,211.64*51
2025-09-23T15:48:55.1281399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.00,211.65*7A
2025-09-23T15:48:56.1278200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,211.54*7A
2025-09-23T15:48:57.1282803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,211.60*5D
2025-09-23T15:48:58.1278267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,211.97*59
2025-09-23T15:48:59.1285688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,212.28*5F
2025-09-23T15:49:00.1280833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,212.39*75
2025-09-23T15:49:01.1278986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.75,212.17*56
2025-09-23T15:49:02.1343269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.24,211.86*5B
2025-09-23T15:49:03.1280716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.22,211.80*70
2025-09-23T15:49:04.1286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.78,211.61*71
2025-09-23T15:49:05.1283875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,211.53*79
2025-09-23T15:49:06.1278602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,212.02*75
2025-09-23T15:49:07.1284030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,212.83*7C
2025-09-23T15:49:08.1278305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.62,213.33*7A
2025-09-23T15:49:09.1283124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,212.94*72
2025-09-23T15:49:10.1280599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.37,211.94*5C
2025-09-23T15:49:11.1285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.12,211.02*59
2025-09-23T15:49:12.1281943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,210.81*78
2025-09-23T15:49:13.1278633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.99,211.23*71
2025-09-23T15:49:14.1283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.85,211.80*79
2025-09-23T15:49:15.1281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.03,212.18*59
2025-09-23T15:49:16.1286723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.79,212.09*5B
2025-09-23T15:49:17.1281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.93,211.48*53
2025-09-23T15:49:18.1278378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,210.93*78
2025-09-23T15:49:19.1283491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.34,211.19*7D
2025-09-23T15:49:20.1279256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,211.69*7E
2025-09-23T15:49:21.1231829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,212.00*7B
2025-09-23T15:49:22.1280146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.91,212.35*50
2025-09-23T15:49:23.1277744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.28,212.72*5D
2025-09-23T15:49:24.1283084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.68,212.83*53
2025-09-23T15:49:25.1279437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.33,212.36*55
2025-09-23T15:49:26.1286570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.16,211.58*5C
2025-09-23T15:49:27.1281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,211.14*73
2025-09-23T15:49:28.1281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,211.34*5A
2025-09-23T15:49:29.1276780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.46,212.23*74
2025-09-23T15:49:30.1283342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.74,213.46*7A
2025-09-23T15:49:31.1278722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-5.04,214.31*7E
2025-09-23T15:49:32.1284891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-4.50,214.21*51
2025-09-23T15:49:33.1289373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.59,213.19*58
2025-09-23T15:49:34.1282811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.14,211.87*56
2025-09-23T15:49:35.1277645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,211.18*77
2025-09-23T15:49:36.1277427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,211.28*58
2025-09-23T15:49:37.1280731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.11,211.67*5D
2025-09-23T15:49:38.1286052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,211.97*7B
2025-09-23T15:49:39.1281621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.87,212.17*77
2025-09-23T15:49:40.1277303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.51,212.29*5F
2025-09-23T15:49:41.1283199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.69,212.17*59
2025-09-23T15:49:42.1279005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.03,211.69*5D
2025-09-23T15:49:43.1285343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,211.04*57
2025-09-23T15:49:44.1281859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,210.70*7A
2025-09-23T15:49:45.1284074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,210.98*5F
2025-09-23T15:49:46.1279665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,211.16*59
2025-09-23T15:49:47.1284980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,210.96*7A
2025-09-23T15:49:48.1281387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.58,211.00*75
2025-09-23T15:49:49.1285879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.71,211.50*7C
2025-09-23T15:49:50.1284244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.57,211.89*7B
2025-09-23T15:49:51.1278538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.91,211.56*5C
2025-09-23T15:49:52.1281267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.25,210.72*5B
2025-09-23T15:49:53.1279109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,210.14*7D
2025-09-23T15:49:54.1283590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,209.99*5D
2025-09-23T15:49:55.1279197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.84,210.20*70
2025-09-23T15:49:56.1283373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.30,210.64*74
2025-09-23T15:49:57.1280348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.70,211.14*7E
2025-09-23T15:49:58.1282323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.12,211.56*57
2025-09-23T15:49:59.1279865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.35,211.72*7D
2025-09-23T15:50:00.1285810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,211.38*7D
2025-09-23T15:50:01.1280759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,210.66*78
2025-09-23T15:50:02.1280026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.92,210.20*72
2025-09-23T15:50:03.1278318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,210.57*50
2025-09-23T15:50:04.1284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.38,211.41*71
2025-09-23T15:50:05.1282380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.00,211.55*7E
2025-09-23T15:50:06.1284317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.25,210.64*52
2025-09-23T15:50:07.1279205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-2.99,209.77*5E
2025-09-23T15:50:08.1283503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.02,209.91*7C
2025-09-23T15:50:09.1280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-4.51,210.86*7F
2025-09-23T15:50:10.1276673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.90,210.91*7A
2025-09-23T15:50:11.1283988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,-0.10,209.71*5E
2025-09-23T15:50:12.1278455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.63,1.02,208.47*75
2025-09-23T15:50:13.1285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,207.86*73
2025-09-23T15:50:14.1277819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.69,207.91*75
2025-09-23T15:50:15.1283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-3.14,208.57*75
2025-09-23T15:50:16.1280753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.84,209.51*7C
2025-09-23T15:50:17.1284304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.86,210.28*5F
2025-09-23T15:50:18.1280385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.74,210.47*50
2025-09-23T15:50:19.1286599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.10,210.14*5D
2025-09-23T15:50:20.1281413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,209.70*5A
2025-09-23T15:50:21.1278071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,209.70*5A
2025-09-23T15:50:22.1283473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.98,210.48*74
2025-09-23T15:50:23.1279971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.43,211.42*72
2025-09-23T15:50:24.1284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.42,211.93*73
2025-09-23T15:50:25.1281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.17,212.14*58
2025-09-23T15:50:26.1285868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.91,212.22*5E
2025-09-23T15:50:27.1282490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,212.25*71
2025-09-23T15:50:28.1320183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.55,212.47*74
2025-09-23T15:50:29.1281849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.77,212.64*79
2025-09-23T15:50:30.1275579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.45,212.64*56
2025-09-23T15:50:31.1284229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.40,212.72*55
2025-09-23T15:50:32.1276655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,212.99*74
2025-09-23T15:50:33.1282866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,213.20*77
2025-09-23T15:50:34.1277729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,213.21*57
2025-09-23T15:50:35.1284398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,213.16*73
2025-09-23T15:50:36.1283049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,213.17*72
2025-09-23T15:50:37.1277946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.42,213.10*7E
2025-09-23T15:50:38.1285675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.80,212.96*52
2025-09-23T15:50:39.1280565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.90,212.95*54
2025-09-23T15:50:40.1285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.74,213.09*71
2025-09-23T15:50:41.1282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,213.13*77
2025-09-23T15:50:42.1277555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,213.01*51
2025-09-23T15:50:43.1284944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,213.03*7C
2025-09-23T15:50:44.1281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,213.28*77
2025-09-23T15:50:45.1285632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.80,213.26*7B
2025-09-23T15:50:46.1281417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.77,213.03*7A
2025-09-23T15:50:47.1277661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,213.02*5A
2025-09-23T15:50:48.1283589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,213.43*56
2025-09-23T15:50:49.1280019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,213.59*52
2025-09-23T15:50:50.1282945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,213.43*57
2025-09-23T15:50:51.1280637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,213.39*51
2025-09-23T15:50:52.1279817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.11,213.31*5D
2025-09-23T15:50:53.1285413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,212.82*58
2025-09-23T15:50:54.1282702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,212.28*58
2025-09-23T15:50:55.1278099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,212.38*76
2025-09-23T15:50:56.1284512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.61,213.04*7A
2025-09-23T15:50:57.1280528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.89,213.41*7E
2025-09-23T15:50:58.1284044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.55,213.27*53
2025-09-23T15:50:59.1279967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.28,213.19*53
2025-09-23T15:51:00.1286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.98,213.04*52
2025-09-23T15:51:01.1282675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,212.54*7D
2025-09-23T15:51:02.1286125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,212.32*71
2025-09-23T15:51:03.1283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,212.89*57
2025-09-23T15:51:04.1279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.60,213.49*71
2025-09-23T15:51:05.1285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.59,213.69*76
2025-09-23T15:51:06.1282652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-4.76,213.57*55
2025-09-23T15:51:07.1277816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.23,213.38*5A
2025-09-23T15:51:08.1283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,213.43*51
2025-09-23T15:51:09.1279704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,213.77*54
2025-09-23T15:51:10.1285717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.19,214.04*5E
2025-09-23T15:51:11.1281622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,213.85*79
2025-09-23T15:51:12.1277663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.09,213.69*59
2025-09-23T15:51:13.1284084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.14,214.11*7A
2025-09-23T15:51:14.1279647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-6.15,214.66*7C
2025-09-23T15:51:15.1280325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-5.53,214.72*72
2025-09-23T15:51:16.1286072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.65,214.32*59
2025-09-23T15:51:17.1285461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.40,214.07*7B
2025-09-23T15:51:18.1281042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,213.98*7F
2025-09-23T15:51:19.1285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.19,214.15*5B
2025-09-23T15:51:20.1287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.26,214.48*70
2025-09-23T15:51:21.1282221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.92,214.50*77
2025-09-23T15:51:22.1277473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.94,214.27*5A
2025-09-23T15:51:23.1283463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.14,214.23*50
2025-09-23T15:51:24.1280275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.01,214.25*79
2025-09-23T15:51:25.1279678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.52,214.06*7C
2025-09-23T15:51:26.1284615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,213.82*7C
2025-09-23T15:51:27.1281346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,213.68*5D
2025-09-23T15:51:28.1278096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,213.52*56
2025-09-23T15:51:29.1278340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,213.32*7A
2025-09-23T15:51:30.1284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,213.30*70
2025-09-23T15:51:31.1280589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,213.75*7C
2025-09-23T15:51:32.1286079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,213.85*7D
2025-09-23T15:51:33.1282724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.73,213.48*5F
2025-09-23T15:51:34.1278476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.63,213.37*56
2025-09-23T15:51:35.1284792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.15,213.60*7F
2025-09-23T15:51:36.1281272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.51,213.71*74
2025-09-23T15:51:37.1286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,213.30*7D
2025-09-23T15:51:38.1282668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,212.89*5B
2025-09-23T15:51:39.1278905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,212.91*52
2025-09-23T15:51:40.1284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.91,213.47*73
2025-09-23T15:51:41.1280634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.77,214.23*76
2025-09-23T15:51:42.1285811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.24,214.44*78
2025-09-23T15:51:43.1283013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.20,213.90*52
2025-09-23T15:51:44.1278137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,-1.89,213.25*54
2025-09-23T15:51:45.1281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.73,213.13*5C
2025-09-23T15:51:46.1278716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.01,213.77*74
2025-09-23T15:51:47.1282226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.65,214.25*7A
2025-09-23T15:51:48.1280028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,214.06*53
2025-09-23T15:51:49.1281473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.42,213.67*52
2025-09-23T15:51:50.1285136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.51,213.69*54
2025-09-23T15:51:51.1282850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.74,214.09*7B
2025-09-23T15:51:52.1279114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.94,214.37*75
2025-09-23T15:51:53.1283347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.17,214.57*52
2025-09-23T15:51:54.1280793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.04,214.66*56
2025-09-23T15:51:55.1285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.30,214.59*57
2025-09-23T15:51:56.1282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,214.59*7E
2025-09-23T15:51:57.1283421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.66,214.86*76
2025-09-23T15:51:58.1281907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,214.99*72
2025-09-23T15:51:59.1280099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.39,214.86*54
2025-09-23T15:52:00.1277574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.03,214.90*59
2025-09-23T15:52:01.1284551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.17,214.98*72
2025-09-23T15:52:02.1280432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,214.90*7D
2025-09-23T15:52:03.1285761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,214.92*58
2025-09-23T15:52:04.1282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,215.06*57
2025-09-23T15:52:05.1278151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,215.20*52
2025-09-23T15:52:06.1283564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.77,215.28*58
2025-09-23T15:52:07.1281157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.84,215.33*78
2025-09-23T15:52:08.1285282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.00,215.63*78
2025-09-23T15:52:09.1282228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.45,215.84*7B
2025-09-23T15:52:10.1276618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.75,215.54*54
2025-09-23T15:52:11.1283457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.59,215.18*5F
2025-09-23T15:52:12.1279709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,214.79*5E
2025-09-23T15:52:13.1284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,214.61*79
2025-09-23T15:52:14.1281624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.65,215.00*7E
2025-09-23T15:52:15.1283824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,215.49*7C
2025-09-23T15:52:16.1280116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,215.55*7A
2025-09-23T15:52:17.1286093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.56,215.38*71
2025-09-23T15:52:18.1284507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,215.31*5E
2025-09-23T15:52:19.1279850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,215.02*74
2025-09-23T15:52:20.1285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.63,214.63*7A
2025-09-23T15:52:21.1278270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.92,214.88*70
2025-09-23T15:52:22.1284143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.01,215.33*76
2025-09-23T15:52:23.1280015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.70,215.61*7E
2025-09-23T15:52:24.1285882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.25,216.05*79
2025-09-23T15:52:25.1281369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,216.38*7E
2025-09-23T15:52:26.1278431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,216.14*5E
2025-09-23T15:52:27.1283791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.14,215.66*76
2025-09-23T15:52:28.1282148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,215.31*7A
2025-09-23T15:52:29.1287296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,215.13*54
2025-09-23T15:52:30.1282705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.32,215.38*71
2025-09-23T15:52:31.1281474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.26,215.89*7E
2025-09-23T15:52:32.1277299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.22,216.01*7D
2025-09-23T15:52:33.1283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.55,216.01*52
2025-09-23T15:52:34.1280295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.19,216.34*5C
2025-09-23T15:52:35.1285613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,216.62*7F
2025-09-23T15:52:36.1280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,216.35*71
2025-09-23T15:52:37.1278200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,215.97*53
2025-09-23T15:52:38.1280918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.47,215.73*50
2025-09-23T15:52:39.1278903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.32,215.44*55
2025-09-23T15:52:40.1285286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.92,214.96*53
2025-09-23T15:52:41.1280700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,214.50*7C
2025-09-23T15:52:42.1287099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,214.43*53
2025-09-23T15:52:43.1282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,214.81*59
2025-09-23T15:52:44.1280152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.12,216.03*7A
2025-09-23T15:52:45.1280783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-5.21,217.60*7B
2025-09-23T15:52:46.1278028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-6.29,218.32*7C
2025-09-23T15:52:47.1285957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-4.43,217.82*5A
2025-09-23T15:52:48.1282046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.02,-1.30,216.88*52
2025-09-23T15:52:49.1279216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.01,216.22*78
2025-09-23T15:52:50.1281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.71,216.18*5B
2025-09-23T15:52:51.1285244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.70,216.66*50
2025-09-23T15:52:52.1279558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.21,217.32*7C
2025-09-23T15:52:53.1284453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.76,217.64*55
2025-09-23T15:52:54.1353591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-3.20,217.51*58
2025-09-23T15:52:55.1281283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.74,217.32*5C
2025-09-23T15:52:56.1286644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,216.83*7F
2025-09-23T15:52:57.1283182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,216.13*72
2025-09-23T15:52:58.1278276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,215.99*50
2025-09-23T15:52:59.1278922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,216.39*76
2025-09-23T15:53:00.1283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.37,216.73*74
2025-09-23T15:53:01.1280556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.90,216.95*7A
2025-09-23T15:53:02.1284651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.44,217.17*5B
2025-09-23T15:53:03.1281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.67,217.34*5A
2025-09-23T15:53:04.1277281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.46,217.05*52
2025-09-23T15:53:05.1283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.58,216.28*7E
2025-09-23T15:53:06.1286872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.27,215.83*71
2025-09-23T15:53:07.1278984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,215.98*5A
2025-09-23T15:53:08.1283763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.73,216.26*78
2025-09-23T15:53:09.1280812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.05,216.48*7D
2025-09-23T15:53:10.1281962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-6.14,216.88*74
2025-09-23T15:53:11.1279068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-6.25,217.22*7A
2025-09-23T15:53:12.1284339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.09,216.82*72
2025-09-23T15:53:13.1281396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.99,215.99*53
2025-09-23T15:53:14.1285973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.18,215.58*7B
2025-09-23T15:53:15.1283788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,215.68*5B
2025-09-23T15:53:16.1278873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.31,215.88*5A
2025-09-23T15:53:17.1284993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,215.73*5A
2025-09-23T15:53:18.1282864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.06,215.22*53
2025-09-23T15:53:19.1281134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.32,214.71*57
2025-09-23T15:53:20.1278253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.01,214.63*71
2025-09-23T15:53:21.1287169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.50,214.82*79
2025-09-23T15:53:22.1281964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,215.11*7D
2025-09-23T15:53:23.1278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,215.34*77
2025-09-23T15:53:24.1283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,215.65*7B
2025-09-23T15:53:25.1278934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.08,216.16*7E
2025-09-23T15:53:26.1283202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.91,216.36*71
2025-09-23T15:53:27.1284164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.07,215.82*52
2025-09-23T15:53:28.1280608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.35,215.27*55
2025-09-23T15:53:29.1280606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,215.16*7E
2025-09-23T15:53:30.1286271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,215.02*56
2025-09-23T15:53:31.1282000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,214.86*5A
2025-09-23T15:53:32.1278852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,214.63*5D
2025-09-23T15:53:33.1283839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,214.40*54
2025-09-23T15:53:34.1280159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.29,214.45*77
2025-09-23T15:53:35.1285603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.83,214.90*7F
2025-09-23T15:53:36.1281960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.87,215.09*79
2025-09-23T15:53:37.1277697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.19,214.90*5B
2025-09-23T15:53:38.1283206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.96,214.73*5F
2025-09-23T15:53:39.1283181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,214.66*75
2025-09-23T15:53:40.1284537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,214.29*7C
2025-09-23T15:53:41.1279381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.26,213.64*70
2025-09-23T15:53:42.1280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,213.27*7B
2025-09-23T15:53:43.1286400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,213.37*7E
2025-09-23T15:53:44.1283577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.72,213.55*79
2025-09-23T15:53:45.1278606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.07,213.66*75
2025-09-23T15:53:46.1284575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.29,213.97*7C
2025-09-23T15:53:47.1277689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,214.45*75
2025-09-23T15:53:48.1284682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,214.57*72
2025-09-23T15:53:49.1280120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,214.22*7B
2025-09-23T15:53:50.1280613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,213.96*73
2025-09-23T15:53:51.1285595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,213.92*7B
2025-09-23T15:53:52.1282128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,214.11*7C
2025-09-23T15:53:53.1278104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,214.29*74
2025-09-23T15:53:54.1284805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,214.05*53
2025-09-23T15:53:55.1280818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,213.79*50
2025-09-23T15:53:56.1285851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,213.88*76
2025-09-23T15:53:57.1281714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.94,214.15*75
2025-09-23T15:53:58.1277390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,214.09*77
2025-09-23T15:53:59.1283386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.42,213.49*5B
2025-09-23T15:54:00.1278850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,212.73*5D
2025-09-23T15:54:01.1378357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,212.52*7B
2025-09-23T15:54:02.1284373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.81,213.09*73
2025-09-23T15:54:03.1281170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.97,213.82*7F
2025-09-23T15:54:04.1286734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.57,213.99*51
2025-09-23T15:54:05.1282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.37,213.78*5B
2025-09-23T15:54:06.1278476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.27,213.41*55
2025-09-23T15:54:07.1285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,212.84*59
2025-09-23T15:54:08.1280307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,212.03*51
2025-09-23T15:54:09.1286401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,211.42*7C
2025-09-23T15:54:10.1282703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,211.54*50
2025-09-23T15:54:11.1377284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.47,212.25*73
2025-09-23T15:54:12.1286978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.94,212.95*7F
2025-09-23T15:54:13.1379963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.56,213.47*7D
2025-09-23T15:54:14.1379380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,213.73*7A
2025-09-23T15:54:15.1284732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,213.54*73
2025-09-23T15:54:16.1279621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,213.17*78
2025-09-23T15:54:17.1286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,212.82*72
2025-09-23T15:54:18.1282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.91,212.45*5F
2025-09-23T15:54:19.1278109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.59,212.49*54
2025-09-23T15:54:20.1284291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.84,212.85*51
2025-09-23T15:54:21.1283407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,213.13*75
2025-09-23T15:54:22.1279129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,213.22*56
2025-09-23T15:54:23.1285410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,212.97*7D
2025-09-23T15:54:24.1279076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,212.59*51
2025-09-23T15:54:25.1282309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.54,212.72*7F
2025-09-23T15:54:26.1279389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-5.25,213.28*77
2025-09-23T15:54:27.1285647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-5.39,213.32*77
2025-09-23T15:54:28.1281647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.61,212.53*50
2025-09-23T15:54:29.1277223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.72,211.82*70
2025-09-23T15:54:30.1284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.05,212.04*54
2025-09-23T15:54:31.1279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.18,213.05*5A
2025-09-23T15:54:32.1285181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.70,214.09*7B
2025-09-23T15:54:33.1283011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.31,214.29*5B
2025-09-23T15:54:34.1279265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.01,-2.85,213.50*5C
2025-09-23T15:54:35.1278948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.95,-2.02,212.24*5D
2025-09-23T15:54:36.1285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,211.02*5C
2025-09-23T15:54:37.1281735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,210.25*5A
2025-09-23T15:54:38.1286552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.52,210.47*5B
2025-09-23T15:54:39.1283492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.56,211.39*77
2025-09-23T15:54:40.1279412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-6.09,212.89*76
2025-09-23T15:54:41.1283631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-7.87,214.37*70
2025-09-23T15:54:42.1283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-6.44,214.95*5B
2025-09-23T15:54:43.1278751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.29,214.33*58
2025-09-23T15:54:44.1284644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.15,213.43*72
2025-09-23T15:54:45.1281109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,4.47,212.99*7E
2025-09-23T15:54:46.1277319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.06,212.82*59
2025-09-23T15:54:47.1284487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.35,212.85*5F
2025-09-23T15:54:48.1381596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.30,212.63*7B
2025-09-23T15:54:49.1285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-5.51,212.44*79
2025-09-23T15:54:50.1278999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-7.10,212.59*73
2025-09-23T15:54:51.1383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-6.00,212.88*70
2025-09-23T15:54:52.1379964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.48,212.81*78
2025-09-23T15:54:53.1285571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.56,212.45*73
2025-09-23T15:54:54.1280655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.39,212.57*7E
2025-09-23T15:54:55.1277271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,212.87*56
2025-09-23T15:54:56.1283538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,213.04*75
2025-09-23T15:54:57.1278287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.03,213.17*5A
2025-09-23T15:54:58.1285380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-4.00,213.20*57
2025-09-23T15:54:59.1280110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.29,212.93*52
2025-09-23T15:55:00.1386404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,212.52*7A
2025-09-23T15:55:01.1282543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,211.93*73
2025-09-23T15:55:02.1379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,211.70*52
2025-09-23T15:55:03.1285712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.53,212.22*54
2025-09-23T15:55:04.1280024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.14,212.91*7F
2025-09-23T15:55:05.1286113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.33,213.33*7C
2025-09-23T15:55:06.1282824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-4.92,213.67*5B
2025-09-23T15:55:07.1278003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-4.06,213.70*53
2025-09-23T15:55:08.1282904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.44,213.15*50
2025-09-23T15:55:09.1279486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,212.58*77
2025-09-23T15:55:10.1286752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.05,212.42*58
2025-09-23T15:55:11.1281810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.92,212.35*55
2025-09-23T15:55:12.1285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,212.07*7D
2025-09-23T15:55:13.1379063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.24,212.01*7F
2025-09-23T15:55:14.1282701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-6.00,212.51*7D
2025-09-23T15:55:15.1383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-5.46,212.94*7B
2025-09-23T15:55:16.1381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.06,212.98*7E
2025-09-23T15:55:17.1278465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,212.92*53
2025-09-23T15:55:18.1284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.42,212.69*77
2025-09-23T15:55:19.1285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.96,212.48*75
2025-09-23T15:55:20.1384104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,212.23*53
2025-09-23T15:55:21.1379505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,211.41*5A
2025-09-23T15:55:22.1280515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,210.61*7A
2025-09-23T15:55:23.1384889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,210.72*79
2025-09-23T15:55:24.1381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-3.76,211.70*7C
2025-09-23T15:55:25.1376894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-4.95,212.64*73
2025-09-23T15:55:26.1383061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.86,212.98*76
2025-09-23T15:55:27.1279576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-3.86,212.95*57
2025-09-23T15:55:28.1285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-2.50,212.84*55
2025-09-23T15:55:29.1280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,212.57*55
2025-09-23T15:55:30.1277426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,211.89*76
2025-09-23T15:55:31.1283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.66,210.97*79
2025-09-23T15:55:32.1379074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.01,210.86*59
2025-09-23T15:55:33.1385134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.02,211.57*75
2025-09-23T15:55:34.1383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-6.00,212.61*7F
2025-09-23T15:55:35.1383988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-7.89,213.96*79
2025-09-23T15:55:36.1379373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-7.30,215.41*77
2025-09-23T15:55:37.1379523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.57,216.23*54
2025-09-23T15:55:38.1385501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.31,215.80*59
2025-09-23T15:55:39.1281195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.82,214.76*76
2025-09-23T15:55:40.1277247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.88,214.14*7E
2025-09-23T15:55:41.1277262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,214.11*57
2025-09-23T15:55:42.1379387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.07,214.68*74
2025-09-23T15:55:43.1377381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-5.36,215.65*7B
2025-09-23T15:55:44.1382782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-5.77,216.49*70
2025-09-23T15:55:45.1278450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-4.42,216.80*5B
2025-09-23T15:55:46.1285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.01,216.67*52
2025-09-23T15:55:47.1320086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.18,216.28*7D
2025-09-23T15:55:48.1278086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,215.31*78
2025-09-23T15:55:49.1282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,214.43*7D
2025-09-23T15:55:50.1386088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,214.67*75
2025-09-23T15:55:51.1384756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-4.50,215.68*75
2025-09-23T15:55:52.1384857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-6.14,216.35*79
2025-09-23T15:55:53.1280375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-5.06,216.32*54
2025-09-23T15:55:54.1377855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.48,216.04*59
2025-09-23T15:55:55.1283409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,215.80*77
2025-09-23T15:55:56.1380096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,215.63*5E
2025-09-23T15:55:57.1384740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.26,215.31*5F
2025-09-23T15:55:58.1387429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,215.12*7C
2025-09-23T15:55:59.1282379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,215.32*5E
2025-09-23T15:56:00.1382541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.27,215.48*73
2025-09-23T15:56:01.1377792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-6.15,215.60*7A
2025-09-23T15:56:02.1284774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-5.59,215.53*5D
2025-09-23T15:56:03.1387192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.99,215.31*56
2025-09-23T15:56:04.1378143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,215.35*56
2025-09-23T15:56:05.1384580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,215.56*5A
2025-09-23T15:56:06.1380023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.10,215.41*50
2025-09-23T15:56:07.1282076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,215.03*71
2025-09-23T15:56:08.1377955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,214.90*5C
2025-09-23T15:56:09.1383140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.62,215.10*79
2025-09-23T15:56:10.1379800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.07,214.94*77
2025-09-23T15:56:11.1382882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.14,214.37*54
2025-09-23T15:56:12.1382142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.84,213.75*55
2025-09-23T15:56:13.1286353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,213.06*55
2025-09-23T15:56:14.1386697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,212.78*5B
2025-09-23T15:56:15.1381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.35,213.04*55
2025-09-23T15:56:16.1384415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.44,213.23*51
2025-09-23T15:56:17.1378681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,213.72*5D
2025-09-23T15:56:18.1386325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,214.34*79
2025-09-23T15:56:19.1381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.31,214.26*73
2025-09-23T15:56:20.1285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-4.24,213.71*58
2025-09-23T15:56:21.1379447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-3.67,213.10*50
2025-09-23T15:56:22.1386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.50,212.35*57
2025-09-23T15:56:23.1382017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,211.64*7F
2025-09-23T15:56:24.1378533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.74,211.41*59
2025-09-23T15:56:25.1385338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,211.78*52
2025-09-23T15:56:26.1381230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.67,212.43*7A
2025-09-23T15:56:27.1386825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.32,212.78*74
2025-09-23T15:56:28.1382396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.83,212.92*7C
2025-09-23T15:56:29.1378824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.67,213.15*57
2025-09-23T15:56:30.1382808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.16,213.24*58
2025-09-23T15:56:31.1380333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.58,212.61*59
2025-09-23T15:56:32.1286121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.98,211.42*78
2025-09-23T15:56:33.1382390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.89,210.53*78
2025-09-23T15:56:34.1377224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.99,210.40*56
2025-09-23T15:56:35.1383919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.24,211.02*7A
2025-09-23T15:56:36.1386509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.51,211.54*7E
2025-09-23T15:56:37.1382367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.12,211.73*54
2025-09-23T15:56:38.1378657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-4.82,211.88*50
2025-09-23T15:56:39.1379267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.14,212.10*71
2025-09-23T15:56:40.1384305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,212.27*7B
2025-09-23T15:56:41.1380579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,212.04*7E
2025-09-23T15:56:42.1284248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.77,211.53*75
2025-09-23T15:56:43.1285517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.28,211.15*75
2025-09-23T15:56:44.1380830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,210.85*5E
2025-09-23T15:56:45.1377146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.84,210.75*77
2025-09-23T15:56:46.1385176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.35,211.01*76
2025-09-23T15:56:47.1379365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.00,211.58*70
2025-09-23T15:56:48.1385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.70,212.48*7F
2025-09-23T15:56:49.1381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.94,213.53*70
2025-09-23T15:56:50.1380900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,214.05*7A
2025-09-23T15:56:51.1330087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.14,213.38*50
2025-09-23T15:56:52.1283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.75,212.05*78
2025-09-23T15:56:53.1279417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.31,210.98*78
2025-09-23T15:56:54.1384384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,210.23*77
2025-09-23T15:56:55.1380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.79,209.74*78
2025-09-23T15:56:56.1381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.36,209.82*71
2025-09-23T15:56:57.1378179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.31,210.36*72
2025-09-23T15:56:58.1384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.38,211.11*70
2025-09-23T15:56:59.1380249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.57,211.82*73
2025-09-23T15:57:00.1383667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.70,212.25*56
2025-09-23T15:57:01.1378536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,211.84*5D
2025-09-23T15:57:02.1283653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.16,210.71*7D
2025-09-23T15:57:03.1380484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.35,209.77*77
2025-09-23T15:57:04.1385790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.92,209.15*78
2025-09-23T15:57:05.1381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,208.90*5D
2025-09-23T15:57:06.1381379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.75,208.98*7C
2025-09-23T15:57:07.1377160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.82,209.24*78
2025-09-23T15:57:08.1384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.73,209.73*76
2025-09-23T15:57:09.1381896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.09,210.42*7C
2025-09-23T15:57:10.1378340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,210.84*7E
2025-09-23T15:57:11.1383513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,210.76*79
2025-09-23T15:57:12.1380184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.67,210.64*7A
2025-09-23T15:57:13.1285782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,210.40*73
2025-09-23T15:57:14.1381533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,209.89*5D
2025-09-23T15:57:15.1378087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,209.63*5A
2025-09-23T15:57:16.1381153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,209.78*7F
2025-09-23T15:57:17.1378100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.50,210.12*70
2025-09-23T15:57:18.1383582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.44,210.20*71
2025-09-23T15:57:19.1381725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,210.02*77
2025-09-23T15:57:20.1386709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,209.93*51
2025-09-23T15:57:21.1382936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,210.29*72
2025-09-23T15:57:22.1378066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,210.99*70
2025-09-23T15:57:23.1383901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.86,211.78*7B
2025-09-23T15:57:24.1381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,212.03*59
2025-09-23T15:57:25.1380503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.97,211.59*5C
2025-09-23T15:57:26.1378020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.01,211.28*59
2025-09-23T15:57:27.1382560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,211.37*70
2025-09-23T15:57:28.1379696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.74,211.35*7C
2025-09-23T15:57:29.1384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.73,211.39*72
2025-09-23T15:57:30.1379474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.33,211.87*75
2025-09-23T15:57:31.1380520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,212.30*55
2025-09-23T15:57:32.1386843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,212.24*50
2025-09-23T15:57:33.1381455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,212.08*52
2025-09-23T15:57:34.1377917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,212.03*54
2025-09-23T15:57:35.1379229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,211.86*72
2025-09-23T15:57:36.1385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,211.63*75
2025-09-23T15:57:37.1378511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.86,211.89*72
2025-09-23T15:57:38.1380611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.18,212.66*7D
2025-09-23T15:57:39.1385922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.50,213.20*70
2025-09-23T15:57:40.1378798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.27,213.19*5A
2025-09-23T15:57:41.1384299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.16,212.80*5C
2025-09-23T15:57:42.1377843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,212.38*7C
2025-09-23T15:57:43.1382559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,211.88*50
2025-09-23T15:57:44.1378362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.59,211.46*58
2025-09-23T15:57:45.1385300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,211.41*7A
2025-09-23T15:57:46.1380385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.57,211.95*7B
2025-09-23T15:57:47.1377427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-4.52,212.80*7D
2025-09-23T15:57:48.1382853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-4.70,213.10*7A
2025-09-23T15:57:49.1379100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.41,212.64*58
2025-09-23T15:57:50.1385624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.93,212.15*5C
2025-09-23T15:57:51.1380850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,211.97*57
2025-09-23T15:57:52.1386654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,212.09*5F
2025-09-23T15:57:53.1382890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,212.27*53
2025-09-23T15:57:54.1379627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,212.20*7F
2025-09-23T15:57:55.1384084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,212.04*56
2025-09-23T15:57:56.1380870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,212.00*77
2025-09-23T15:57:57.1385132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.58,212.15*74
2025-09-23T15:57:58.1382951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.95,212.52*7F
2025-09-23T15:57:59.1378404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.55,212.89*78
2025-09-23T15:58:00.1355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.01,213.19*7F
2025-09-23T15:58:01.1380453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.36,213.31*7A
2025-09-23T15:58:02.1386276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.18,213.04*5B
2025-09-23T15:58:03.1383060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,212.60*73
2025-09-23T15:58:04.1379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,212.58*75
2025-09-23T15:58:05.1385263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,212.64*56
2025-09-23T15:58:06.1385343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,212.32*5C
2025-09-23T15:58:07.1382406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,211.83*5A
2025-09-23T15:58:08.1431847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.64,211.61*50
2025-09-23T15:58:09.1383373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.79,211.70*7E
2025-09-23T15:58:10.1384387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.05,211.95*77
2025-09-23T15:58:11.1380086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.41,212.30*7F
2025-09-23T15:58:12.1379829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.54,212.80*77
2025-09-23T15:58:13.1386525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.55,212.98*52
2025-09-23T15:58:14.1383203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.28,212.59*50
2025-09-23T15:58:15.1384669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.89,212.05*74
2025-09-23T15:58:16.1380167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,211.63*70
2025-09-23T15:58:17.1385829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,211.45*53
2025-09-23T15:58:18.1383476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,211.70*7C
2025-09-23T15:58:19.1377333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.05,212.17*75
2025-09-23T15:58:20.1384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.01,212.14*7B
2025-09-23T15:58:21.1380381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.12,211.73*51
2025-09-23T15:58:22.1385912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,211.71*59
2025-09-23T15:58:23.1382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,211.78*51
2025-09-23T15:58:24.1385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,211.78*52
2025-09-23T15:58:25.1381788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,212.35*73
2025-09-23T15:58:26.1377935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.47,213.56*7A
2025-09-23T15:58:27.1383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.73,214.53*73
2025-09-23T15:58:28.1378918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.46,214.18*59
2025-09-23T15:58:29.1385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,-0.90,212.71*58
2025-09-23T15:58:30.1383325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.75,211.24*7B
2025-09-23T15:58:31.1379589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,210.17*7A
2025-09-23T15:58:32.1385747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.96,209.81*5B
2025-09-23T15:58:33.1377693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.17,210.07*56
2025-09-23T15:58:34.1382754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,210.43*73
2025-09-23T15:58:35.1379254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.69,211.09*79
2025-09-23T15:58:36.1457288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.31,211.90*75
2025-09-23T15:58:37.1381523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.61,212.25*7B
2025-09-23T15:58:38.1377219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.90,211.65*5E
2025-09-23T15:58:39.1383147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.60,210.65*50
2025-09-23T15:58:40.1382616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.72,209.97*77
2025-09-23T15:58:41.1379675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,209.68*79
2025-09-23T15:58:42.1376991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,209.24*59
2025-09-23T15:58:43.1384616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,208.70*7B
2025-09-23T15:58:44.1376743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,208.95*7D
2025-09-23T15:58:45.1385389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.87,209.95*71
2025-09-23T15:58:46.1380053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.23,210.94*72
2025-09-23T15:58:47.1386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.94,211.60*78
2025-09-23T15:58:48.1382603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-5.37,211.96*7D
2025-09-23T15:58:49.1376722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-4.55,211.97*50
2025-09-23T15:58:50.1383472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.66,211.53*5C
2025-09-23T15:58:51.1384239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,210.87*53
2025-09-23T15:58:52.1383030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,210.53*79
2025-09-23T15:58:53.1378952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.29,210.53*73
2025-09-23T15:58:54.1383388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,210.66*52
2025-09-23T15:58:55.1381219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,211.27*7C
2025-09-23T15:58:56.1387619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.41,211.66*72
2025-09-23T15:58:57.1386294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.63,211.59*5C
2025-09-23T15:58:58.1381542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.11,211.67*5A
2025-09-23T15:58:59.1375856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.74,211.83*54
2025-09-23T15:59:00.1383534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,211.83*73
2025-09-23T15:59:01.1378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,211.55*5E
2025-09-23T15:59:02.1380450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,211.19*76
2025-09-23T15:59:03.1385633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,211.13*7A
2025-09-23T15:59:04.1381724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.64,211.72*78
2025-09-23T15:59:05.1379739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.44,212.51*76
2025-09-23T15:59:06.1385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,212.78*58
2025-09-23T15:59:07.1381129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.49,212.54*7D
2025-09-23T15:59:08.1380719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.04,211.97*7C
2025-09-23T15:59:09.1379379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,210.92*74
2025-09-23T15:59:10.1384831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,209.96*70
2025-09-23T15:59:11.1380366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.31,209.87*7C
2025-09-23T15:59:12.1376744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-5.80,210.86*78
2025-09-23T15:59:13.1382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-6.99,212.61*75
2025-09-23T15:59:14.1378764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-5.82,214.12*79
2025-09-23T15:59:15.1383825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.61,214.75*57
2025-09-23T15:59:16.1380444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.03,214.50*78
2025-09-23T15:59:17.1385856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,3.12,213.92*73
2025-09-23T15:59:18.1382466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.10,213.32*7F
2025-09-23T15:59:19.1382266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,212.61*54
2025-09-23T15:59:20.1379485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,211.93*7B
2025-09-23T15:59:21.1385511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.83,211.51*58
2025-09-23T15:59:22.1381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-5.00,211.63*7E
2025-09-23T15:59:23.1377698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.94,212.14*7D
2025-09-23T15:59:24.1384548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.78,212.59*7C
2025-09-23T15:59:25.1386204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.19,213.00*7F
2025-09-23T15:59:26.1384702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,213.32*7C
2025-09-23T15:59:27.1381775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,213.33*5E
2025-09-23T15:59:28.1382802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.47,212.96*7E
2025-09-23T15:59:29.1377637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,212.49*70
2025-09-23T15:59:30.1377445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,212.01*51
2025-09-23T15:59:31.1386631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,211.51*5D
2025-09-23T15:59:32.1378923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,210.98*5D
2025-09-23T15:59:33.1384679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,210.78*5A
2025-09-23T15:59:34.1380283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.01,211.54*7C
2025-09-23T15:59:35.1385633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.99,212.36*73
2025-09-23T15:59:36.1380649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,212.59*74
2025-09-23T15:59:37.1379011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.10,212.76*59
2025-09-23T15:59:38.1384043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,213.24*59
2025-09-23T15:59:39.1379974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.48,213.69*7A
2025-09-23T15:59:40.1384414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.34,214.12*73
2025-09-23T15:59:41.1380524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.83,214.13*5F
2025-09-23T15:59:42.1387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.36,213.75*5F
2025-09-23T15:59:43.1382772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,213.22*5C
2025-09-23T15:59:44.1378334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,212.74*56
2025-09-23T15:59:45.1383845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,212.65*70
2025-09-23T15:59:46.1379874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,213.00*7D
2025-09-23T15:59:47.1386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,213.40*7C
2025-09-23T15:59:48.1383851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,213.85*73
2025-09-23T15:59:49.1386521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,214.31*7A
2025-09-23T15:59:50.1381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,214.30*5D
2025-09-23T15:59:51.1381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,213.93*75
2025-09-23T15:59:52.1387602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,213.68*5B
2025-09-23T15:59:53.1383334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,213.63*71
2025-09-23T15:59:54.1377092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.24,213.62*7A
2025-09-23T15:59:55.1377201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.87,213.36*5A
2025-09-23T15:59:56.1385269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.33,212.75*56
2025-09-23T15:59:57.1379648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,212.51*7C
2025-09-23T15:59:58.1386122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,213.00*57
2025-09-23T15:59:59.1382172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,213.65*55
2025-09-23T16:00:00.1378341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,213.88*57
2025-09-23T16:00:01.1384589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,213.68*7C
2025-09-23T16:00:02.1380310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,213.36*5B
2025-09-23T16:00:03.1386028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.60,213.15*7D
2025-09-23T16:00:04.1385584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.40,212.78*73
2025-09-23T16:00:05.1387869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.21,212.60*7D
2025-09-23T16:00:06.1377453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.87,213.19*73
2025-09-23T16:00:07.1384214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.16,213.89*7F
2025-09-23T16:00:08.1384797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,214.00*5A
2025-09-23T16:00:09.1382447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.94,213.62*77
2025-09-23T16:00:10.1377144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.60,213.17*7D
2025-09-23T16:00:11.1384532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,213.06*7A
2025-09-23T16:00:12.1379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.28,213.47*7D
2025-09-23T16:00:13.1384091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.60,213.60*7A
2025-09-23T16:00:14.1382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.60,213.17*52
2025-09-23T16:00:15.1377113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.47,213.13*56
2025-09-23T16:00:16.1377079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.84,213.44*77
2025-09-23T16:00:17.1383270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.55,213.08*70
2025-09-23T16:00:18.1379962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,212.21*74
2025-09-23T16:00:19.1385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,211.72*76
2025-09-23T16:00:20.1384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,211.99*78
2025-09-23T16:00:21.1377820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.30,212.95*71
2025-09-23T16:00:22.1383734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.76,213.93*74
2025-09-23T16:00:23.1380424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.82,214.22*77
2025-09-23T16:00:24.1381363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.63,213.88*53
2025-09-23T16:00:25.1377670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.82,213.40*5A
2025-09-23T16:00:26.1380509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,212.86*59
2025-09-23T16:00:27.1379358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,212.24*7C
2025-09-23T16:00:28.1382980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,211.75*7F
2025-09-23T16:00:29.1380415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,211.87*71
2025-09-23T16:00:30.1385353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.80,212.43*74
2025-09-23T16:00:31.1383142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.21,212.68*75
2025-09-23T16:00:32.1379408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,212.76*7A
2025-09-23T16:00:33.1384192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.39,213.09*50
2025-09-23T16:00:34.1380698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.49,213.41*5D
2025-09-23T16:00:35.1378088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.99,213.17*56
2025-09-23T16:00:36.1383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.53,212.51*51
2025-09-23T16:00:37.1378743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.49,211.65*5C
2025-09-23T16:00:38.1383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,210.74*51
2025-09-23T16:00:39.1385539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,210.17*5A
2025-09-23T16:00:40.1384964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,210.00*5E
2025-09-23T16:00:41.1381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.23,210.40*59
2025-09-23T16:00:42.1376990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.11,211.42*70
2025-09-23T16:00:43.1383852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-4.69,212.72*73
2025-09-23T16:00:44.1379582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-6.01,213.90*78
2025-09-23T16:00:45.1384514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-4.97,214.15*56
2025-09-23T16:00:46.1381524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,-1.91,213.13*58
2025-09-23T16:00:47.1385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,1.15,211.82*73
2025-09-23T16:00:48.1380870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.44,211.12*7E
2025-09-23T16:00:49.1386858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.71,210.85*5A
2025-09-23T16:00:50.1382100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.28,210.86*74
2025-09-23T16:00:51.1379380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.87,211.63*74
2025-09-23T16:00:52.1381112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-5.05,212.76*7A
2025-09-23T16:00:53.1383129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-5.57,213.61*7D
2025-09-23T16:00:54.1378203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.10,213.89*51
2025-09-23T16:00:55.1384599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.28,213.26*5F
2025-09-23T16:00:56.1380714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.00,1.70,212.05*78
2025-09-23T16:00:57.1380301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.05,211.26*7C
2025-09-23T16:00:58.1385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,211.01*54
2025-09-23T16:00:59.1383070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.27,210.95*7A
2025-09-23T16:01:00.1379397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.71,211.03*7D
2025-09-23T16:01:01.1382679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.65,211.22*7D
2025-09-23T16:01:02.1380449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-5.32,211.50*7F
2025-09-23T16:01:03.1386146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.15,211.76*77
2025-09-23T16:01:04.1382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,212.00*7A
2025-09-23T16:01:05.1379525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,212.23*70
2025-09-23T16:01:06.1384248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.59,212.41*73
2025-09-23T16:01:07.1381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.49,212.37*70
2025-09-23T16:01:08.1385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,211.89*78
2025-09-23T16:01:09.1381663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.80,211.04*51
2025-09-23T16:01:10.1377410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.31,210.04*52
2025-09-23T16:01:11.1382684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.31,209.49*71
2025-09-23T16:01:12.1380512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.39,209.51*76
2025-09-23T16:01:13.1385026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.42,209.96*79
2025-09-23T16:01:14.1382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,211.02*7F
2025-09-23T16:01:15.1379001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,212.29*7E
2025-09-23T16:01:16.1378899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,212.83*51
2025-09-23T16:01:17.1385731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.93,212.42*73
2025-09-23T16:01:18.1385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.15,211.85*71
2025-09-23T16:01:19.1381833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,211.50*7A
2025-09-23T16:01:20.1387285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.26,211.19*7A
2025-09-23T16:01:21.1379171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.72,211.00*79
2025-09-23T16:01:22.1383795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.81,211.02*5A
2025-09-23T16:01:23.1379868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.26,211.11*74
2025-09-23T16:01:24.1386094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,211.02*7C
2025-09-23T16:01:25.1382777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,210.87*5D
2025-09-23T16:01:26.1377470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,211.20*55
2025-09-23T16:01:27.1384619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.83,211.98*71
2025-09-23T16:01:28.1377716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.39,212.61*7D
2025-09-23T16:01:29.1384655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.43,212.71*50
2025-09-23T16:01:30.1381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.86,212.35*5B
2025-09-23T16:01:31.1377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.22,211.89*53
2025-09-23T16:01:32.1385530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,211.24*78
2025-09-23T16:01:33.1379199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.79,210.60*5D
2025-09-23T16:01:34.1383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,210.20*5E
2025-09-23T16:01:35.1381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,210.20*5F
2025-09-23T16:01:36.1377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.39,210.99*75
2025-09-23T16:01:37.1383245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-4.49,212.30*71
2025-09-23T16:01:38.1379508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.87,213.35*75
2025-09-23T16:01:39.1386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.53,213.75*51
2025-09-23T16:01:40.1380213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.43,213.31*54
2025-09-23T16:01:41.1376776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.35,212.52*7B
2025-09-23T16:01:42.1382288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,211.98*77
2025-09-23T16:01:43.1378643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,211.51*5C
2025-09-23T16:01:44.1384258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,211.21*7F
2025-09-23T16:01:45.1380075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,211.27*70
2025-09-23T16:01:46.1386585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.45,211.86*7E
2025-09-23T16:01:47.1386670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.78,212.57*75
2025-09-23T16:01:48.1381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.50,212.86*7D
2025-09-23T16:01:49.1380961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,213.05*55
2025-09-23T16:01:50.1383011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,213.24*7C
2025-09-23T16:01:51.1379362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,213.17*7B
2025-09-23T16:01:52.1378105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,212.94*71
2025-09-23T16:01:53.1380120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.19,212.26*52
2025-09-23T16:01:54.1386266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.61,211.40*51
2025-09-23T16:01:55.1387557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.58,211.31*72
2025-09-23T16:01:56.1382552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.78,212.02*79
2025-09-23T16:01:57.1378377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.66,212.60*78
2025-09-23T16:01:58.1384738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,212.80*52
2025-09-23T16:01:59.1379417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.89,212.97*76
2025-09-23T16:02:00.1383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,213.10*77
2025-09-23T16:02:01.1382593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,212.83*53
2025-09-23T16:02:02.1378476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,212.14*5F
2025-09-23T16:02:03.1386453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,211.56*58
2025-09-23T16:02:04.1382031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,211.30*78
2025-09-23T16:02:05.1382774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.55,211.33*77
2025-09-23T16:02:06.1377798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.12,211.80*79
2025-09-23T16:02:07.1383745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.16,212.51*70
2025-09-23T16:02:08.1378895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.73,213.20*78
2025-09-23T16:02:09.1385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.86,213.26*59
2025-09-23T16:02:10.1381984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.57,212.56*50
2025-09-23T16:02:11.1378378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.53,211.69*77
2025-09-23T16:02:12.1384070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.97,211.33*5C
2025-09-23T16:02:13.1379663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,211.91*5A
2025-09-23T16:02:14.1383979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.05,212.58*78
2025-09-23T16:02:15.1386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.35,212.40*71
2025-09-23T16:02:16.1387529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-3.02,211.70*51
2025-09-23T16:02:17.1382167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.89,211.23*5D
2025-09-23T16:02:18.1384967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,211.21*7E
2025-09-23T16:02:19.1377007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.32,211.31*79
2025-09-23T16:02:20.1378444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,211.45*78
2025-09-23T16:02:21.1385531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.62,211.69*59
2025-09-23T16:02:22.1383710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.73,211.78*52
2025-09-23T16:02:23.1378940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.19,211.27*54
2025-09-23T16:02:24.1383276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,210.32*59
2025-09-23T16:02:25.1381715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,209.64*77
2025-09-23T16:02:26.1377834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,209.50*58
2025-09-23T16:02:27.1384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,209.91*5F
2025-09-23T16:02:28.1380360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.30,210.92*7F
2025-09-23T16:02:29.1387302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.89,212.11*70
2025-09-23T16:02:30.1377133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-5.45,212.85*70
2025-09-23T16:02:31.1383742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-5.02,212.75*56
2025-09-23T16:02:32.1379978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-3.30,212.17*57
2025-09-23T16:02:33.1386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.25,211.50*57
2025-09-23T16:02:34.1381043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,210.72*72
2025-09-23T16:02:35.1377557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,210.21*7C
2025-09-23T16:02:36.1383341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.23,210.39*57
2025-09-23T16:02:37.1379421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.46,211.06*5B
2025-09-23T16:02:38.1385968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.76,211.74*7D
2025-09-23T16:02:39.1380438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.39,212.22*70
2025-09-23T16:02:40.1376895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.08,212.35*56
2025-09-23T16:02:41.1382767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.66,212.38*56
2025-09-23T16:02:42.1379493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.46,212.17*7F
2025-09-23T16:02:43.1385239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,211.37*79
2025-09-23T16:02:44.1386661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.01,210.32*72
2025-09-23T16:02:45.1381692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.12,209.92*7C
2025-09-23T16:02:46.1383297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,210.29*79
2025-09-23T16:02:47.1378460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.70,211.04*79
2025-09-23T16:02:48.1377243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.93,211.58*70
2025-09-23T16:02:49.1382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.11,211.49*53
2025-09-23T16:02:50.1377084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.54,211.07*53
2025-09-23T16:02:51.1383543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,210.82*56
2025-09-23T16:02:52.1379659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,210.75*71
2025-09-23T16:02:53.1385633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,210.71*78
2025-09-23T16:02:54.1383107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,210.72*55
2025-09-23T16:02:55.1376816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.68,210.90*5E
2025-09-23T16:02:56.1382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.95,211.28*7B
2025-09-23T16:02:57.1379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.65,211.97*72
2025-09-23T16:02:58.1385614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.71,212.48*79
2025-09-23T16:02:59.1380208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,212.23*59
2025-09-23T16:03:00.1385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.61,211.75*7B
2025-09-23T16:03:01.1381742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,211.84*7C
2025-09-23T16:03:02.1377904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.88,212.48*77
2025-09-23T16:03:03.1384230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.37,213.30*7A
2025-09-23T16:03:04.1381145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.36,213.62*7B
2025-09-23T16:03:05.1385966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-3.17,213.00*51
2025-09-23T16:03:06.1382301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.97,212.12*54
2025-09-23T16:03:07.1378986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,211.61*7F
2025-09-23T16:03:08.1384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,211.64*5C
2025-09-23T16:03:09.1381259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.07,212.13*55
2025-09-23T16:03:10.1378116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.05,212.68*79
2025-09-23T16:03:11.1384039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.35,212.98*57
2025-09-23T16:03:12.1381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-4.57,212.81*5C
2025-09-23T16:03:13.1386742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.84,212.32*5A
2025-09-23T16:03:14.1382218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.52,211.55*57
2025-09-23T16:03:15.1383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.99,210.65*7D
2025-09-23T16:03:16.1379731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.22,210.33*73
2025-09-23T16:03:17.1384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,210.72*55
2025-09-23T16:03:18.1384634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,211.27*55
2025-09-23T16:03:19.1479930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,211.86*7E
2025-09-23T16:03:20.1478907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,212.42*7B
2025-09-23T16:03:21.1384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.90,212.53*75
2025-09-23T16:03:22.1381099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.42,212.41*70
2025-09-23T16:03:23.1377295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.88,212.50*7F
2025-09-23T16:03:24.1376686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-4.93,212.46*53
2025-09-23T16:03:25.1383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.23,212.10*57
2025-09-23T16:03:26.1379460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.40,211.70*58
2025-09-23T16:03:27.1385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,211.68*7D
2025-09-23T16:03:28.1380984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.60,211.85*5B
2025-09-23T16:03:29.1381322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.41,212.01*57
2025-09-23T16:03:30.1476087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,212.31*72
2025-09-23T16:03:31.1384392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.41,212.54*7F
2025-09-23T16:03:32.1380643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.70,212.52*51
2025-09-23T16:03:33.1376863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.99,212.49*52
2025-09-23T16:03:34.1382681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,212.37*58
2025-09-23T16:03:35.1379355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,212.12*7D
2025-09-23T16:03:36.1384167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,211.87*5F
2025-09-23T16:03:37.1381494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,211.86*7A
2025-09-23T16:03:38.1376891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,211.99*72
2025-09-23T16:03:39.1383305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.18,211.98*58
2025-09-23T16:03:40.1378422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.55,211.92*5C
2025-09-23T16:03:41.1482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,212.09*79
2025-09-23T16:03:42.1383680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,212.19*53
2025-09-23T16:03:43.1380768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,212.19*50
2025-09-23T16:03:44.1385748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,212.25*77
2025-09-23T16:03:45.1383708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.73,212.17*5C
2025-09-23T16:03:46.1485502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.41,212.02*7C
2025-09-23T16:03:47.1483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.04,211.97*7C
2025-09-23T16:03:48.1387280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.45,211.69*73
2025-09-23T16:03:49.1381961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.95,211.46*54
2025-09-23T16:03:50.1387739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,211.62*75
2025-09-23T16:03:51.1384698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.09,212.10*75
2025-09-23T16:03:52.1381308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,212.56*50
2025-09-23T16:03:53.1385792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,212.79*72
2025-09-23T16:03:54.1379740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.34,212.71*79
2025-09-23T16:03:55.1385391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,212.37*7D
2025-09-23T16:03:56.1479881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,212.04*76
2025-09-23T16:03:57.1477604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.80,211.94*7D
2025-09-23T16:03:58.1484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.58,211.98*78
2025-09-23T16:03:59.1380222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.40,211.87*5D
2025-09-23T16:04:00.1385430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,211.74*52
2025-09-23T16:04:01.1380914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.16,212.22*75
2025-09-23T16:04:02.1486786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.33,212.89*76
2025-09-23T16:04:03.1384326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,212.75*74
2025-09-23T16:04:04.1381684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.93,212.16*7E
2025-09-23T16:04:05.1376342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,211.77*76
2025-09-23T16:04:06.1382631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.48,211.52*5C
2025-09-23T16:04:07.1483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.60,211.38*74
2025-09-23T16:04:08.1381785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.71,211.61*7F
2025-09-23T16:04:09.1477411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-5.22,212.09*71
2025-09-23T16:04:10.1384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.86,212.41*5D
2025-09-23T16:04:11.1479335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.45,212.34*59
2025-09-23T16:04:12.1385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.54,211.91*71
2025-09-23T16:04:13.1386003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.37,211.59*7F
2025-09-23T16:04:14.1480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,211.65*51
2025-09-23T16:04:15.1485721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.44,211.85*58
2025-09-23T16:04:16.1484506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.65,212.08*75
2025-09-23T16:04:17.1488109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.51,212.42*7F
2025-09-23T16:04:18.1383297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.88,212.88*71
2025-09-23T16:04:19.1477970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-5.20,213.36*78
2025-09-23T16:04:20.1481595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.78,213.37*76
2025-09-23T16:04:21.1479771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.86,212.67*5A
2025-09-23T16:04:22.1386376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.54,211.87*79
2025-09-23T16:04:23.1381892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.19,211.70*7B
2025-09-23T16:04:24.1478001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.30,212.22*5A
2025-09-23T16:04:25.1485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.68,212.94*7A
2025-09-23T16:04:26.1480353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.17,213.06*76
2025-09-23T16:04:27.1380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.05,212.89*59
2025-09-23T16:04:28.1385548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.78,212.83*57
2025-09-23T16:04:29.1481297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.15,212.74*7E
2025-09-23T16:04:30.1476956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,212.43*7E
2025-09-23T16:04:31.1384490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,211.94*74
2025-09-23T16:04:32.1478072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,211.99*52
2025-09-23T16:04:33.1385674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,212.94*7A
2025-09-23T16:04:34.1482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.04,214.18*76
2025-09-23T16:04:35.1486455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-5.35,215.09*78
2025-09-23T16:04:36.1481888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-4.32,215.47*50
2025-09-23T16:04:37.1478961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.34,215.05*51
2025-09-23T16:04:38.1385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.62,214.09*73
2025-09-23T16:04:39.1382580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.37,213.34*76
2025-09-23T16:04:40.1476746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,213.40*56
2025-09-23T16:04:41.1483876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-2.58,213.92*73
2025-09-23T16:04:42.1479812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.28,214.36*71
2025-09-23T16:04:43.1386360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.37,214.42*52
2025-09-23T16:04:44.1381172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.25,214.37*56
2025-09-23T16:04:45.1487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,214.45*7E
2025-09-23T16:04:46.1482267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,214.48*5E
2025-09-23T16:04:47.1379593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,214.24*77
2025-09-23T16:04:48.1384712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.14,213.77*7B
2025-09-23T16:04:49.1381689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.31,213.35*74
2025-09-23T16:04:50.1486817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,212.78*74
2025-09-23T16:04:51.1482027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,211.99*78
2025-09-23T16:04:52.1477031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.09,211.66*74
2025-09-23T16:04:53.1484282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.28,212.38*75
2025-09-23T16:04:54.1484460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-4.45,213.43*76
2025-09-23T16:04:55.1480115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.13,213.95*75
2025-09-23T16:04:56.1386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,214.10*5C
2025-09-23T16:04:57.1382196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.14,214.13*52
2025-09-23T16:04:58.1384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.09,213.92*74
2025-09-23T16:04:59.1383676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,213.49*71
2025-09-23T16:05:00.1480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,212.75*56
2025-09-23T16:05:01.1386064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,211.37*7F
2025-09-23T16:05:02.1382681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.30,210.13*78
2025-09-23T16:05:03.1477957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,210.48*78
2025-09-23T16:05:04.1485282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.49,-4.93,212.16*7F
2025-09-23T16:05:05.1483105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.85,-6.44,214.26*72
2025-09-23T16:05:06.1547127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-5.12,215.67*73
2025-09-23T16:05:07.1384612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,-1.99,215.91*58
2025-09-23T16:05:08.1380681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.93,0.38,215.48*70
2025-09-23T16:05:09.1381239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.25,214.79*73
2025-09-23T16:05:10.1476977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,214.15*5C
2025-09-23T16:05:11.1486490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,213.89*56
2025-09-23T16:05:12.1483195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,214.06*7B
2025-09-23T16:05:13.1482872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.37,214.67*72
2025-09-23T16:05:14.1480347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.52,215.59*7E
2025-09-23T16:05:15.1483153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.62,216.39*7B
2025-09-23T16:05:16.1384689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.24,216.83*5A
2025-09-23T16:05:17.1479361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.40,217.10*5A
2025-09-23T16:05:18.1385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,217.17*57
2025-09-23T16:05:19.1481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,216.81*58
2025-09-23T16:05:20.1481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,216.17*70
2025-09-23T16:05:21.1385460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,215.37*79
2025-09-23T16:05:22.1481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,214.82*7B
2025-09-23T16:05:23.1477138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.10,214.89*79
2025-09-23T16:05:24.1483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-4.85,215.79*78
2025-09-23T16:05:25.1480809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-4.89,216.92*75
2025-09-23T16:05:26.1484042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.68,217.22*51
2025-09-23T16:05:27.1379748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.55,216.61*79
2025-09-23T16:05:28.1384481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.63,216.12*73
2025-09-23T16:05:29.1480437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.51,215.96*59
2025-09-23T16:05:30.1486163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,215.39*5A
2025-09-23T16:05:31.1482723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,214.76*78
2025-09-23T16:05:32.1483977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.63,214.61*75
2025-09-23T16:05:33.1478936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-5.60,214.94*7B
2025-09-23T16:05:34.1481270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-5.53,215.62*75
2025-09-23T16:05:35.1485249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.30,215.88*51
2025-09-23T16:05:36.1481318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.15,215.60*79
2025-09-23T16:05:37.1378024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.65,215.18*7D
2025-09-23T16:05:38.1481914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.79,214.74*5E
2025-09-23T16:05:39.1477237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,214.62*56
2025-09-23T16:05:40.1483095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.47,214.85*71
2025-09-23T16:05:41.1480230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.22,214.79*77
2025-09-23T16:05:42.1484797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.07,214.70*51
2025-09-23T16:05:43.1485279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.55,214.78*75
2025-09-23T16:05:44.1480402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,214.66*74
2025-09-23T16:05:45.1481155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,214.42*7E
2025-09-23T16:05:46.1486784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,214.17*79
2025-09-23T16:05:47.1383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,214.01*72
2025-09-23T16:05:48.1478218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,213.92*58
2025-09-23T16:05:49.1478719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,213.63*7A
2025-09-23T16:05:50.1476579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,213.56*73
2025-09-23T16:05:51.1482663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,213.94*79
2025-09-23T16:05:52.1479466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,214.13*7E
2025-09-23T16:05:53.1485109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,214.11*52
2025-09-23T16:05:54.1481409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,214.11*72
2025-09-23T16:05:55.1487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,213.87*74
2025-09-23T16:05:56.1482103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.39,213.90*7B
2025-09-23T16:05:57.1477885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.24,214.35*79
2025-09-23T16:05:58.1484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.00,214.42*76
2025-09-23T16:05:59.1479382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.48,213.88*55
2025-09-23T16:06:00.1487724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.12,213.44*56
2025-09-23T16:06:01.1383361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,213.58*70
2025-09-23T16:06:02.1478472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,214.02*58
2025-09-23T16:06:03.1500325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,213.97*57
2025-09-23T16:06:04.1483332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,212.99*7B
2025-09-23T16:06:05.1480527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.17,211.79*5A
2025-09-23T16:06:06.1485283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,211.38*7A
2025-09-23T16:06:07.1483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-3.92,212.01*7F
2025-09-23T16:06:08.1478687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-4.91,212.69*75
2025-09-23T16:06:09.1482449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.32,213.00*78
2025-09-23T16:06:10.1477795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-3.27,213.16*57
2025-09-23T16:06:11.1478266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.96,212.93*5B
2025-09-23T16:06:12.1386671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.18,212.03*75
2025-09-23T16:06:13.1485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.41,211.05*7E
2025-09-23T16:06:14.1478069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.27,210.56*7C
2025-09-23T16:06:15.1484865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,210.37*5B
2025-09-23T16:06:16.1478995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,210.47*7E
2025-09-23T16:06:17.1484912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.59,211.43*73
2025-09-23T16:06:18.1480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-5.88,212.63*75
2025-09-23T16:06:19.1484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-5.78,213.12*71
2025-09-23T16:06:20.1487327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.61,212.73*54
2025-09-23T16:06:21.1482314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.30,212.33*5B
2025-09-23T16:06:22.1491339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,212.22*52
2025-09-23T16:06:23.1384885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,211.70*79
2025-09-23T16:06:24.1415880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,211.26*77
2025-09-23T16:06:25.1485463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.95,211.57*73
2025-09-23T16:06:26.1481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,211.81*5E
2025-09-23T16:06:27.1476530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,211.85*77
2025-09-23T16:06:28.1482615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,212.11*7F
2025-09-23T16:06:29.1478982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.89,212.49*72
2025-09-23T16:06:30.1480567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.91,212.44*75
2025-09-23T16:06:31.1476863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.59,211.62*71
2025-09-23T16:06:32.1483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.72,210.44*57
2025-09-23T16:06:33.1479433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.35,209.77*5C
2025-09-23T16:06:34.1485461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,209.97*57
2025-09-23T16:06:35.1481265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.17,210.65*51
2025-09-23T16:06:36.1486650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,211.34*51
2025-09-23T16:06:37.1477945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.26,211.86*5E
2025-09-23T16:06:38.1478614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.48,211.87*59
2025-09-23T16:06:39.1479827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.99,211.06*5E
2025-09-23T16:06:40.1484996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.91,209.91*5A
2025-09-23T16:06:41.1482722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.72,209.16*5B
2025-09-23T16:06:42.1484201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,209.34*73
2025-09-23T16:06:43.1483113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.87,210.02*78
2025-09-23T16:06:44.1478642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.84,210.64*70
2025-09-23T16:06:45.1485322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,211.00*71
2025-09-23T16:06:46.1480235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.68,211.21*58
2025-09-23T16:06:47.1485544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,211.34*51
2025-09-23T16:06:48.1494831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,211.22*7E
2025-09-23T16:06:49.1478779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,210.89*56
2025-09-23T16:06:50.1477624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,210.46*54
2025-09-23T16:06:51.1482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.16,210.13*50
2025-09-23T16:06:52.1476954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,210.07*7B
2025-09-23T16:06:53.1478715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.61,210.18*77
2025-09-23T16:06:54.1484523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.35,210.29*76
2025-09-23T16:06:55.1480539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,210.59*72
2025-09-23T16:06:56.1486362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.53,211.12*7C
2025-09-23T16:06:57.1482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.90,211.71*72
2025-09-23T16:06:58.1479076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.93,211.97*71
2025-09-23T16:06:59.1483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.17,211.94*59
2025-09-23T16:07:00.1479372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.31,211.54*5D
2025-09-23T16:07:01.1482862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.49,210.78*7B
2025-09-23T16:07:02.1480266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.12,210.14*7D
2025-09-23T16:07:03.1483516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,210.11*5E
2025-09-23T16:07:04.1480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.27,210.65*75
2025-09-23T16:07:05.1485821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.17,211.22*77
2025-09-23T16:07:06.1479863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.16,211.80*74
2025-09-23T16:07:07.1484305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.45,212.59*58
2025-09-23T16:07:08.1479316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.99,212.70*53
2025-09-23T16:07:09.1485195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.19,211.64*55
2025-09-23T16:07:10.1477149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.01,210.31*50
2025-09-23T16:07:11.1483482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,209.42*7A
2025-09-23T16:07:12.1483019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,209.19*54
2025-09-23T16:07:13.1480525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.90,209.82*5A
2025-09-23T16:07:14.1485190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.99,210.77*7A
2025-09-23T16:07:15.1481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.45,211.29*76
2025-09-23T16:07:16.1486226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.94,211.40*51
2025-09-23T16:07:17.1480296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.76,211.35*5B
2025-09-23T16:07:18.1485118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,211.34*75
2025-09-23T16:07:19.1481275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,211.18*7B
2025-09-23T16:07:20.1540156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,210.86*52
2025-09-23T16:07:21.1484504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.17,210.41*7D
2025-09-23T16:07:22.1478823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,210.20*57
2025-09-23T16:07:23.1485284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.41,210.70*77
2025-09-23T16:07:24.1487443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.82,211.48*79
2025-09-23T16:07:25.1480403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,212.09*73
2025-09-23T16:07:26.1484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,212.63*55
2025-09-23T16:07:27.1482437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,213.14*50
2025-09-23T16:07:28.1484097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.10,213.06*56
2025-09-23T16:07:29.1480083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.69,212.07*5F
2025-09-23T16:07:30.1485911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.39,210.80*58
2025-09-23T16:07:31.1484094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,209.84*7A
2025-09-23T16:07:32.1485075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.85,209.70*51
2025-09-23T16:07:33.1480489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-1.18,210.77*72
2025-09-23T16:07:34.1481031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-4.34,212.06*7B
2025-09-23T16:07:35.1477958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-6.28,212.77*77
2025-09-23T16:07:36.1483531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-5.78,213.09*57
2025-09-23T16:07:37.1481302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.79,212.96*52
2025-09-23T16:07:38.1477166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.50,212.30*7E
2025-09-23T16:07:39.1483683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.74,211.70*74
2025-09-23T16:07:40.1478854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,5.02,211.50*7E
2025-09-23T16:07:41.1485575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,211.01*76
2025-09-23T16:07:42.1477510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.21,210.65*7D
2025-09-23T16:07:43.1485692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-6.05,210.97*73
2025-09-23T16:07:44.1481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-7.11,211.31*7C
2025-09-23T16:07:45.1487044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-5.14,211.35*76
2025-09-23T16:07:46.1482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,211.75*50
2025-09-23T16:07:47.1485207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,212.63*5A
2025-09-23T16:07:48.1487107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,213.04*5B
2025-09-23T16:07:49.1484901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.78,212.56*75
2025-09-23T16:07:50.1479174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,2.05,211.59*72
2025-09-23T16:07:51.1484320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.39,210.82*79
2025-09-23T16:07:52.1480217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,210.13*5B
2025-09-23T16:07:53.1524721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,209.51*71
2025-09-23T16:07:54.1483204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.78,209.62*79
2025-09-23T16:07:55.1480418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.29,210.36*74
2025-09-23T16:07:56.1486086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.40,211.37*7E
2025-09-23T16:07:57.1481682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.66,212.40*79
2025-09-23T16:07:58.1483141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.25,213.22*7A
2025-09-23T16:07:59.1484046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.12,213.40*57
2025-09-23T16:08:00.1481770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.32,212.65*56
2025-09-23T16:08:01.1477270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.82,211.34*79
2025-09-23T16:08:02.1482108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.39,210.21*79
2025-09-23T16:08:03.1480598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.47,209.86*57
2025-09-23T16:08:04.1485344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,210.05*57
2025-09-23T16:08:05.1485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.12,210.53*79
2025-09-23T16:08:06.1480686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.08,211.16*77
2025-09-23T16:08:07.1541783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.02,211.36*7A
2025-09-23T16:08:08.1480960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.45,211.21*51
2025-09-23T16:08:09.1480151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.19,211.11*5B
2025-09-23T16:08:10.1486024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,210.88*56
2025-09-23T16:08:11.1481930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,210.70*7F
2025-09-23T16:08:12.1478320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,210.96*7D
2025-09-23T16:08:13.1483730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,211.43*71
2025-09-23T16:08:14.1480634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,211.70*7F
2025-09-23T16:08:15.1486606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,211.62*56
2025-09-23T16:08:16.1481206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,211.36*78
2025-09-23T16:08:17.1477106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,211.30*74
2025-09-23T16:08:18.1483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,211.51*5E
2025-09-23T16:08:19.1476382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,211.79*76
2025-09-23T16:08:20.1483720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.80,211.62*50
2025-09-23T16:08:21.1478728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.53,211.03*56
2025-09-23T16:08:22.1483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.10,210.65*7F
2025-09-23T16:08:23.1480435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.00,210.54*7A
2025-09-23T16:08:24.1486804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,210.77*75
2025-09-23T16:08:25.1483217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,211.52*75
2025-09-23T16:08:26.1478371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,212.26*79
2025-09-23T16:08:27.1484591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,212.39*5F
2025-09-23T16:08:28.1480852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.13,211.84*5A
2025-09-23T16:08:29.1477211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.00,210.84*5B
2025-09-23T16:08:30.1485786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,209.91*5F
2025-09-23T16:08:31.1479000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,209.47*71
2025-09-23T16:08:32.1485108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,209.43*7C
2025-09-23T16:08:33.1486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,209.87*72
2025-09-23T16:08:34.1485714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.86,210.72*77
2025-09-23T16:08:35.1484889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.36,211.67*7F
2025-09-23T16:08:36.1515510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.41,212.22*7E
2025-09-23T16:08:37.1483168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.41,211.87*57
2025-09-23T16:08:38.1478296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.59,211.03*74
2025-09-23T16:08:39.1481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.34,210.59*72
2025-09-23T16:08:40.1479004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,210.70*54
2025-09-23T16:08:41.1485238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.22,210.89*73
2025-09-23T16:08:42.1481396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.36,211.04*72
2025-09-23T16:08:43.1478249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.83,211.36*5B
2025-09-23T16:08:44.1484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.18,211.75*71
2025-09-23T16:08:45.1480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.08,211.96*79
2025-09-23T16:08:46.1483934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,211.78*76
2025-09-23T16:08:47.1480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,211.38*77
2025-09-23T16:08:48.1477823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.86,211.01*7F
2025-09-23T16:08:49.1484287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,210.70*7B
2025-09-23T16:08:50.1480125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,210.56*7C
2025-09-23T16:08:51.1486760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,210.72*78
2025-09-23T16:08:52.1482285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,211.21*7B
2025-09-23T16:08:53.1477136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.83,211.90*78
2025-09-23T16:08:54.1483623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,212.37*79
2025-09-23T16:08:55.1479288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,212.32*5A
2025-09-23T16:08:56.1478367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,212.01*5B
2025-09-23T16:08:57.1486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.60,211.62*53
2025-09-23T16:08:58.1483554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,211.46*7B
2025-09-23T16:08:59.1486390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,211.53*72
2025-09-23T16:09:00.1478159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,211.37*52
2025-09-23T16:09:01.1484349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.42,211.20*7F
2025-09-23T16:09:02.1479822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,211.24*7A
2025-09-23T16:09:03.1484472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,210.96*76
2025-09-23T16:09:04.1481845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,210.38*71
2025-09-23T16:09:05.1477756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,210.46*73
2025-09-23T16:09:06.1482465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.37,211.42*7E
2025-09-23T16:09:07.1478000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-3.44,212.55*71
2025-09-23T16:09:08.1484246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.27,212.88*7A
2025-09-23T16:09:09.1480463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.02,212.15*51
2025-09-23T16:09:10.1485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-0.62,210.87*52
2025-09-23T16:09:11.1477750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.12,209.97*7B
2025-09-23T16:09:12.1484045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,209.74*54
2025-09-23T16:09:13.1479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.15,210.02*5F
2025-09-23T16:09:14.1485141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,210.34*7A
2025-09-23T16:09:15.1480751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,210.75*56
2025-09-23T16:09:16.1478186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.52,211.13*54
2025-09-23T16:09:17.1483234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.55,210.93*74
2025-09-23T16:09:18.1478915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,210.44*70
2025-09-23T16:09:19.1484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,210.12*7A
2025-09-23T16:09:20.1481759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,209.72*59
2025-09-23T16:09:21.1486309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,209.61*76
2025-09-23T16:09:22.1483990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,210.14*77
2025-09-23T16:09:23.1477706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,210.53*7C
2025-09-23T16:09:24.1484819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,210.49*57
2025-09-23T16:09:25.1481485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.11,210.72*52
2025-09-23T16:09:26.1484747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,211.18*70
2025-09-23T16:09:27.1482878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.61,211.33*7F
2025-09-23T16:09:28.1479083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,211.15*7A
2025-09-23T16:09:29.1484316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.38,210.72*5A
2025-09-23T16:09:30.1479394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,210.25*56
2025-09-23T16:09:31.1486240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,210.28*74
2025-09-23T16:09:32.1482574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,210.79*7F
2025-09-23T16:09:33.1478163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,211.51*74
2025-09-23T16:09:34.1483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,211.94*5D
2025-09-23T16:09:35.1478505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.80,211.84*5F
2025-09-23T16:09:36.1484384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.76,211.57*59
2025-09-23T16:09:37.1482771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,211.05*5F
2025-09-23T16:09:38.1486943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,209.93*77
2025-09-23T16:09:39.1481675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,209.18*7C
2025-09-23T16:09:40.1479249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.32,209.98*74
2025-09-23T16:09:41.1483031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.50,-3.52,211.65*7A
2025-09-23T16:09:42.1482263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-5.48,213.14*77
2025-09-23T16:09:43.1476474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-5.31,213.76*56
2025-09-23T16:09:44.1478089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.07,-3.43,213.35*52
2025-09-23T16:09:45.1482876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,-0.84,212.44*50
2025-09-23T16:09:46.1479924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.41,211.53*71
2025-09-23T16:09:47.1477510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,210.86*56
2025-09-23T16:09:48.1483883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.37,210.77*55
2025-09-23T16:09:49.1479319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,211.27*7D
2025-09-23T16:09:50.1486023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.53,211.84*7A
2025-09-23T16:09:51.1484354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.15,212.39*75
2025-09-23T16:09:52.1478895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.84,212.96*7A
2025-09-23T16:09:53.1485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.92,212.96*78
2025-09-23T16:09:54.1480487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.09,212.36*5A
2025-09-23T16:09:55.1477212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.23,211.92*50
2025-09-23T16:09:56.1483349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,211.82*79
2025-09-23T16:09:57.1480416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.90,211.58*7F
2025-09-23T16:09:58.1481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,211.08*7D
2025-09-23T16:09:59.1478512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.13,210.83*7B
2025-09-23T16:10:00.1483984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,211.12*7B
2025-09-23T16:10:01.1484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,211.65*5D
2025-09-23T16:10:02.1481034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,211.92*58
2025-09-23T16:10:03.1477410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,212.05*5D
2025-09-23T16:10:04.1483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,212.31*50
2025-09-23T16:10:05.1483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,212.28*76
2025-09-23T16:10:06.1482481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,211.65*7F
2025-09-23T16:10:07.1478197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.12,211.02*55
2025-09-23T16:10:08.1479730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.23,210.72*57
2025-09-23T16:10:09.1480125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.50,210.94*74
2025-09-23T16:10:10.1477071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,211.65*74
2025-09-23T16:10:11.1485163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,212.32*56
2025-09-23T16:10:12.1481656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,212.57*76
2025-09-23T16:10:13.1479284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,212.67*7D
2025-09-23T16:10:14.1484602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,212.68*59
2025-09-23T16:10:15.1482952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,212.30*5E
2025-09-23T16:10:16.1481108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.90,211.72*58
2025-09-23T16:10:17.1484239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,211.62*7D
2025-09-23T16:10:18.1483115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.34,211.98*71
2025-09-23T16:10:19.1478408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.06,212.14*7D
2025-09-23T16:10:20.1483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,212.27*76
2025-09-23T16:10:21.1481709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.79,213.08*7F
2025-09-23T16:10:22.1478230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.17,214.03*77
2025-09-23T16:10:23.1483413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,214.31*75
2025-09-23T16:10:24.1479226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.64,213.79*58
2025-09-23T16:10:25.1484487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.21,212.91*74
2025-09-23T16:10:26.1479295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.18,212.09*7D
2025-09-23T16:10:27.1483654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,211.89*7A
2025-09-23T16:10:28.1480894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.06,212.25*79
2025-09-23T16:10:29.1477679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-3.14,212.61*7C
2025-09-23T16:10:30.1483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.22,213.02*7B
2025-09-23T16:10:31.1478874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.68,213.57*58
2025-09-23T16:10:32.1478861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.81,213.83*53
2025-09-23T16:10:33.1485374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,213.80*52
2025-09-23T16:10:34.1480794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,213.44*7A
2025-09-23T16:10:35.1484408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.11,212.51*7E
2025-09-23T16:10:36.1479903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.07,211.58*77
2025-09-23T16:10:37.1485066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,211.60*76
2025-09-23T16:10:38.1477591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.84,212.37*71
2025-09-23T16:10:39.1483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-4.20,213.16*7A
2025-09-23T16:10:40.1479008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.94,213.73*73
2025-09-23T16:10:41.1483365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.47,214.07*5D
2025-09-23T16:10:42.1481244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,214.18*5D
2025-09-23T16:10:43.1485840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,214.11*78
2025-09-23T16:10:44.1481686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,213.99*7D
2025-09-23T16:10:45.1478713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,213.76*50
2025-09-23T16:10:46.1483847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,213.35*51
2025-09-23T16:10:47.1479951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.74,212.68*57
2025-09-23T16:10:48.1484212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,212.07*5E
2025-09-23T16:10:49.1480708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,212.08*51
2025-09-23T16:10:50.1483187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,212.47*56
2025-09-23T16:10:51.1482808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,212.77*55
2025-09-23T16:10:52.1480028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.22,213.24*7B
2025-09-23T16:10:53.1484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.56,213.87*72
2025-09-23T16:10:54.1482544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.51,213.97*73
2025-09-23T16:10:55.1478160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-3.24,213.44*55
2025-09-23T16:10:56.1482147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.91,212.78*57
2025-09-23T16:10:57.1480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,212.28*78
2025-09-23T16:10:58.1482753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.06,211.90*5D
2025-09-23T16:10:59.1480101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,211.33*5B
2025-09-23T16:11:00.1478429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,211.01*72
2025-09-23T16:11:01.1484837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,211.43*79
2025-09-23T16:11:02.1480465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.12,211.88*7D
2025-09-23T16:11:03.1477199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.66,211.95*70
2025-09-23T16:11:04.1482692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.40,212.01*50
2025-09-23T16:11:05.1483078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.53,212.13*54
2025-09-23T16:11:06.1477885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.49,212.30*7D
2025-09-23T16:11:07.1478901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,212.62*77
2025-09-23T16:11:08.1484229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,212.62*55
2025-09-23T16:11:09.1481207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,211.86*78
2025-09-23T16:11:10.1482606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.57,211.05*7F
2025-09-23T16:11:11.1478168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,210.80*5A
2025-09-23T16:11:12.1483495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,210.88*54
2025-09-23T16:11:13.1479449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.19,211.46*71
2025-09-23T16:11:14.1485460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.38,212.25*7A
2025-09-23T16:11:15.1481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.53,212.60*53
2025-09-23T16:11:16.1477917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.92,212.47*53
2025-09-23T16:11:17.1483895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.49,212.17*58
2025-09-23T16:11:18.1479242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,212.05*78
2025-09-23T16:11:19.1480314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,211.73*7B
2025-09-23T16:11:20.1486921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,211.30*54
2025-09-23T16:11:21.1479404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,211.21*7B
2025-09-23T16:11:22.1485632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,211.45*7F
2025-09-23T16:11:23.1482016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,211.77*77
2025-09-23T16:11:24.1479046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.90,212.32*77
2025-09-23T16:11:25.1483993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.66,212.75*78
2025-09-23T16:11:26.1479058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.32,212.78*56
2025-09-23T16:11:27.1485599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.22,212.45*54
2025-09-23T16:11:28.1482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.19,211.77*76
2025-09-23T16:11:29.1484584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.41,211.10*72
2025-09-23T16:11:30.1479396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,210.86*5C
2025-09-23T16:11:31.1478952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,210.98*51
2025-09-23T16:11:32.1480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.33,211.40*74
2025-09-23T16:11:33.1477144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.41,212.18*7F
2025-09-23T16:11:34.1483028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.79,212.68*78
2025-09-23T16:11:35.1480842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.63,212.56*5C
2025-09-23T16:11:36.1486393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.81,212.01*53
2025-09-23T16:11:37.1480881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.19,211.32*7F
2025-09-23T16:11:38.1497266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.01,210.71*73
2025-09-23T16:11:39.1480179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.28,210.51*73
2025-09-23T16:11:40.1477141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.41,210.60*54
2025-09-23T16:11:41.1483388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,210.64*51
2025-09-23T16:11:42.1478084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.19,211.04*7B
2025-09-23T16:11:43.1485540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-5.06,211.69*70
2025-09-23T16:11:44.1480868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-5.73,211.52*7A
2025-09-23T16:11:45.1477526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-4.03,210.83*5A
2025-09-23T16:11:46.1483264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.43,210.54*5A
2025-09-23T16:11:47.1478644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,210.55*5A
2025-09-23T16:11:48.1484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.73,210.34*53
2025-09-23T16:11:49.1481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.29,210.02*79
2025-09-23T16:11:50.1485996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,210.08*7F
2025-09-23T16:11:51.1482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,210.42*7E
2025-09-23T16:11:52.1480233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.38,210.66*71
2025-09-23T16:11:53.1485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.84,210.64*71
2025-09-23T16:11:54.1479950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.71,210.62*5A
2025-09-23T16:11:55.1485296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,210.47*5C
2025-09-23T16:11:56.1478902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,210.08*75
2025-09-23T16:11:57.1484102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,209.59*50
2025-09-23T16:11:58.1480552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,209.58*51
2025-09-23T16:11:59.1585937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,210.22*70
2025-09-23T16:12:00.1483236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.82,210.99*77
2025-09-23T16:12:01.1478588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.65,211.71*72
2025-09-23T16:12:02.1482836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.60,212.35*7D
2025-09-23T16:12:03.1478502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.61,212.44*5C
2025-09-23T16:12:04.1483652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.81,211.82*56
2025-09-23T16:12:05.1478630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,210.87*79
2025-09-23T16:12:06.1478716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,210.00*7E
2025-09-23T16:12:07.1482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,209.49*5B
2025-09-23T16:12:08.1480604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,209.65*51
2025-09-23T16:12:09.1486377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.70,210.24*7E
2025-09-23T16:12:10.1482607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,210.52*79
2025-09-23T16:12:11.1476594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,210.46*5D
2025-09-23T16:12:12.1483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.06,210.51*57
2025-09-23T16:12:13.1480156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.95,210.70*70
2025-09-23T16:12:14.1484826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.21,210.80*74
2025-09-23T16:12:15.1527854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,210.88*7F
2025-09-23T16:12:16.1478362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,211.13*56
2025-09-23T16:12:17.1485569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.14,211.48*73
2025-09-23T16:12:18.1481258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,211.45*7D
2025-09-23T16:12:19.1477220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.74,210.73*7D
2025-09-23T16:12:20.1487570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.41,209.82*70
2025-09-23T16:12:21.1484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,209.37*5F
2025-09-23T16:12:22.1580015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.28,209.74*72
2025-09-23T16:12:23.1487061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-4.03,210.87*7D
2025-09-23T16:12:24.1582961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-4.41,212.00*78
2025-09-23T16:12:25.1478346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.36,212.73*79
2025-09-23T16:12:26.1479723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.01,212.94*5A
2025-09-23T16:12:27.1477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.02,212.56*57
2025-09-23T16:12:28.1485504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,211.65*7D
2025-09-23T16:12:29.1482433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.88,210.45*7E
2025-09-23T16:12:30.1482846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.50,209.55*75
2025-09-23T16:12:31.1477928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,209.45*54
2025-09-23T16:12:32.1584180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.62,210.18*79
2025-09-23T16:12:33.1479452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-4.63,211.54*74
2025-09-23T16:12:34.1486144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-6.04,212.78*71
2025-09-23T16:12:35.1480252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.99,213.27*71
2025-09-23T16:12:36.1487881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.33,213.15*56
2025-09-23T16:12:37.1481652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.25,212.98*7A
2025-09-23T16:12:38.1508926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,212.80*71
2025-09-23T16:12:39.1482358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,212.47*78
2025-09-23T16:12:40.1477938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.33,211.75*79
2025-09-23T16:12:41.1484181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,211.04*7B
2025-09-23T16:12:42.1578664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,211.16*77
2025-09-23T16:12:43.1585898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.16,211.95*70
2025-09-23T16:12:44.1582187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-4.98,213.02*70
2025-09-23T16:12:45.1478165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-5.37,213.81*70
2025-09-23T16:12:46.1483661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.24,214.02*55
2025-09-23T16:12:47.1478101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.85,213.55*5C
2025-09-23T16:12:48.1480252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.78,212.78*7B
2025-09-23T16:12:49.1484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.28,212.19*7D
2025-09-23T16:12:50.1485297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.45,211.77*50
2025-09-23T16:12:51.1480990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,211.87*53
2025-09-23T16:12:52.1586175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,212.47*7B
2025-09-23T16:12:53.1582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.76,213.00*75
2025-09-23T16:12:54.1477549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.28,213.13*58
2025-09-23T16:12:55.1477366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.53,212.70*57
2025-09-23T16:12:56.1483147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.26,211.97*55
2025-09-23T16:12:57.1479592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,211.61*7E
2025-09-23T16:12:58.1484055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,211.78*5A
2025-09-23T16:12:59.1479599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,212.18*57
2025-09-23T16:13:00.1485958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,212.26*76
2025-09-23T16:13:01.1483466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,211.98*7F
2025-09-23T16:13:02.1480540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,211.79*55
2025-09-23T16:13:03.1485116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.80,212.09*7B
2025-09-23T16:13:04.1582330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.19,212.54*7F
2025-09-23T16:13:05.1577918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,212.40*7E
2025-09-23T16:13:06.1483840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.50,211.87*5D
2025-09-23T16:13:07.1479020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.11,211.66*79
2025-09-23T16:13:08.1486229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,211.69*73
2025-09-23T16:13:09.1481122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,211.46*56
2025-09-23T16:13:10.1478726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,211.04*7F
2025-09-23T16:13:11.1483349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,210.93*5F
2025-09-23T16:13:12.1578919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,211.03*5A
2025-09-23T16:13:13.1584123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.43,211.15*74
2025-09-23T16:13:14.1578969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.76,211.63*7C
2025-09-23T16:13:15.1484989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-5.39,212.59*7D
2025-09-23T16:13:16.1579430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-5.17,213.36*7E
2025-09-23T16:13:17.1484619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.06,213.33*56
2025-09-23T16:13:18.1486479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.02,212.80*5F
2025-09-23T16:13:19.1480398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,2.32,212.22*73
2025-09-23T16:13:20.1485122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.48,211.19*7B
2025-09-23T16:13:21.1484843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.04,210.02*7F
2025-09-23T16:13:22.1580544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,209.82*51
2025-09-23T16:13:23.1576183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-2.87,210.42*70
2025-09-23T16:13:24.1582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-5.60,211.35*7B
2025-09-23T16:13:25.1484393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-6.49,212.40*7A
2025-09-23T16:13:26.1580235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-5.30,213.36*7F
2025-09-23T16:13:27.1487189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.29,213.96*51
2025-09-23T16:13:28.1481579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,213.94*79
2025-09-23T16:13:29.1486367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.87,212.59*72
2025-09-23T16:13:30.1482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,2.52,210.65*7E
2025-09-23T16:13:31.1478460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.38,209.40*7D
2025-09-23T16:13:32.1578975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.12,209.10*7F
2025-09-23T16:13:33.1584985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.27,209.09*7F
2025-09-23T16:13:34.1581081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.87,209.14*72
2025-09-23T16:13:35.1477739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,209.51*57
2025-09-23T16:13:36.1581176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,210.10*75
2025-09-23T16:13:37.1577090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,210.30*78
2025-09-23T16:13:38.1583111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,209.70*70
2025-09-23T16:13:39.1480070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,208.83*73
2025-09-23T16:13:40.1485240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.07,208.28*55
2025-09-23T16:13:41.1482626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,208.09*50
2025-09-23T16:13:42.1605924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,208.27*7F
2025-09-23T16:13:43.1584094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,208.45*7C
2025-09-23T16:13:44.1581861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,208.61*5F
2025-09-23T16:13:45.1483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,209.05*52
2025-09-23T16:13:46.1578794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,209.39*73
2025-09-23T16:13:47.1584061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.57,209.23*78
2025-09-23T16:13:48.1481253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.38,208.92*5A
2025-09-23T16:13:49.1587739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,208.81*56
2025-09-23T16:13:50.1582101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,208.87*7C
2025-09-23T16:13:51.1579544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,208.99*59
2025-09-23T16:13:52.1583600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,209.29*5D
2025-09-23T16:13:53.1585418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,209.74*75
2025-09-23T16:13:54.1484749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.57,210.13*51
2025-09-23T16:13:55.1480089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.06,210.32*51
2025-09-23T16:13:56.1586050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.48,210.18*7C
2025-09-23T16:13:57.1585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,209.89*76
2025-09-23T16:13:58.1480955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,209.81*7F
2025-09-23T16:13:59.1477171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,209.84*75
2025-09-23T16:14:00.1481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,210.04*7A
2025-09-23T16:14:01.1578094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,210.40*79
2025-09-23T16:14:02.1582647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,210.48*7E
2025-09-23T16:14:03.1577732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,209.97*56
2025-09-23T16:14:04.1485526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,209.69*50
2025-09-23T16:14:05.1580836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.41,210.41*72
2025-09-23T16:14:06.1586475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-2.90,211.75*73
2025-09-23T16:14:07.1584087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.53,212.62*7F
2025-09-23T16:14:08.1579616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.56,212.41*50
2025-09-23T16:14:09.1485868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.87,-1.13,211.67*59
2025-09-23T16:14:10.1480925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.26,211.14*51
2025-09-23T16:14:11.1578667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,210.83*53
2025-09-23T16:14:12.1581115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,210.53*5B
2025-09-23T16:14:13.1482990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,210.42*78
2025-09-23T16:14:14.1580543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,210.47*5F
2025-09-23T16:14:15.1582388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,210.82*72
2025-09-23T16:14:16.1578821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.81,211.58*7A
2025-09-23T16:14:17.1582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.44,212.34*7F
2025-09-23T16:14:18.1579250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.92,212.79*7F
2025-09-23T16:14:19.1484228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,212.75*59
2025-09-23T16:14:20.1580883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,212.06*5A
2025-09-23T16:14:21.1485264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.13,210.99*7A
2025-09-23T16:14:22.1581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.67,210.37*7B
2025-09-23T16:14:23.1576688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,210.19*5E
2025-09-23T16:14:24.1583100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,210.22*56
2025-09-23T16:14:25.1584641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.76,210.74*72
2025-09-23T16:14:26.1580470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.17,211.48*74
2025-09-23T16:14:27.1586192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.96,212.13*5B
2025-09-23T16:14:28.1582982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.70,212.50*50
2025-09-23T16:14:29.1578108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,212.37*57
2025-09-23T16:14:30.1580852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,211.77*57
2025-09-23T16:14:31.1577949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,211.15*75
2025-09-23T16:14:32.1581736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.74,210.40*7C
2025-09-23T16:14:33.1579161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,209.73*50
2025-09-23T16:14:34.1584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.17,210.13*7F
2025-09-23T16:14:35.1584009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-3.70,211.74*7C
2025-09-23T16:14:36.1580601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-4.71,213.29*7D
2025-09-23T16:14:37.1486626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-3.32,213.88*51
2025-09-23T16:14:38.1582569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,-0.86,213.69*54
2025-09-23T16:14:39.1478720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.04,213.02*7E
2025-09-23T16:14:40.1584078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.67,212.05*7A
2025-09-23T16:14:41.1581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,210.94*56
2025-09-23T16:14:42.1577441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,210.16*73
2025-09-23T16:14:43.1583678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.87,210.38*7F
2025-09-23T16:14:44.1626889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.79,211.62*75
2025-09-23T16:14:45.1578098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-5.04,213.36*79
2025-09-23T16:14:46.1583467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-5.00,214.86*75
2025-09-23T16:14:47.1579054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.19,215.19*5A
2025-09-23T16:14:48.1578233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.31,-0.33,214.19*5A
2025-09-23T16:14:49.1483882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.34,2.18,212.42*71
2025-09-23T16:14:50.1577433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.06,210.88*7A
2025-09-23T16:14:51.1582479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.58,210.11*53
2025-09-23T16:14:52.1582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.34,210.58*73
2025-09-23T16:14:53.1578228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-4.38,212.25*78
2025-09-23T16:14:54.1585179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-6.07,213.84*7F
2025-09-23T16:14:55.1580087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-5.37,214.66*7C
2025-09-23T16:14:56.1581084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.01,214.81*59
2025-09-23T16:14:57.1483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.17,214.40*73
2025-09-23T16:14:58.1578146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.73,213.82*70
2025-09-23T16:14:59.1579462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.32,213.19*75
2025-09-23T16:15:00.1581105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,212.73*52
2025-09-23T16:15:01.1585968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,212.84*7E
2025-09-23T16:15:02.1581645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.25,213.33*73
2025-09-23T16:15:03.1578537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.18,213.80*7A
2025-09-23T16:15:04.1582520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.96,213.59*50
2025-09-23T16:15:05.1579021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,213.52*54
2025-09-23T16:15:06.1578339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,214.14*7F
2025-09-23T16:15:07.1583433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,214.53*58
2025-09-23T16:15:08.1579476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,214.18*74
2025-09-23T16:15:09.1584391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.63,213.45*5F
2025-09-23T16:15:10.1580336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.27,212.65*51
2025-09-23T16:15:11.1581926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.40,212.03*59
2025-09-23T16:15:12.1578582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,211.60*77
2025-09-23T16:15:13.1585213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,211.31*59
2025-09-23T16:15:14.1580962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.92,211.57*5A
2025-09-23T16:15:15.1585960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.37,212.75*50
2025-09-23T16:15:16.1583977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.94,213.81*7E
2025-09-23T16:15:17.1581130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.74,214.12*72
2025-09-23T16:15:18.1586361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-5.68,213.95*53
2025-09-23T16:15:19.1586794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-4.37,213.57*52
2025-09-23T16:15:20.1582515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.15,212.94*5E
2025-09-23T16:15:21.1583506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.54,212.10*76
2025-09-23T16:15:22.1579795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.67,211.58*56
2025-09-23T16:15:23.1585682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.24,211.49*55
2025-09-23T16:15:24.1581965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,211.93*58
2025-09-23T16:15:25.1577796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.27,212.75*7A
2025-09-23T16:15:26.1577320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-5.35,213.54*7B
2025-09-23T16:15:27.1583346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-6.41,213.97*75
2025-09-23T16:15:28.1580679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-4.92,213.79*51
2025-09-23T16:15:29.1578364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.92,213.25*54
2025-09-23T16:15:30.1583011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.10,212.84*76
2025-09-23T16:15:31.1582832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.84,212.68*7F
2025-09-23T16:15:32.1578554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.23,212.51*5F
2025-09-23T16:15:33.1583920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,212.14*58
2025-09-23T16:15:34.1582068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,211.88*79
2025-09-23T16:15:35.1578072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,211.92*72
2025-09-23T16:15:36.1583578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.58,211.97*7B
2025-09-23T16:15:37.1579937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.36,212.04*72
2025-09-23T16:15:38.1584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.72,212.53*79
2025-09-23T16:15:39.1581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.71,213.30*7E
2025-09-23T16:15:40.1585733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.92,213.68*52
2025-09-23T16:15:41.1583253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.77,213.51*55
2025-09-23T16:15:42.1578520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.50,213.15*7E
2025-09-23T16:15:43.1584657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.61,212.67*7F
2025-09-23T16:15:44.1580650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,212.22*5C
2025-09-23T16:15:45.1584458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,212.03*52
2025-09-23T16:15:46.1582112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.01,212.05*7E
2025-09-23T16:15:47.1586527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.06,212.37*7E
2025-09-23T16:15:48.1583719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.63,212.78*72
2025-09-23T16:15:49.1584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.68,213.15*77
2025-09-23T16:15:50.1582105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,213.43*70
2025-09-23T16:15:51.1577710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,213.28*7C
2025-09-23T16:15:52.1577613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.47,212.80*72
2025-09-23T16:15:53.1582145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.16,212.32*7C
2025-09-23T16:15:54.1579773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,211.94*5F
2025-09-23T16:15:55.1583940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,211.57*76
2025-09-23T16:15:56.1580342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.46,211.58*75
2025-09-23T16:15:57.1584610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.87,211.95*7A
2025-09-23T16:15:58.1582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.31,212.23*77
2025-09-23T16:15:59.1576844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,212.28*78
2025-09-23T16:16:00.1584043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,212.19*77
2025-09-23T16:16:01.1585688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,211.87*7D
2025-09-23T16:16:02.1581449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,211.69*7E
2025-09-23T16:16:03.1577868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,211.92*75
2025-09-23T16:16:04.1583408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.91,212.07*71
2025-09-23T16:16:05.1579329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.10,211.80*5B
2025-09-23T16:16:06.1585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.51,211.62*57
2025-09-23T16:16:07.1583806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,212.07*53
2025-09-23T16:16:08.1580958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.68,212.82*7F
2025-09-23T16:16:09.1585270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.01,213.21*7D
2025-09-23T16:16:10.1583931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,212.69*71
2025-09-23T16:16:11.1585634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.11,211.72*50
2025-09-23T16:16:12.1581684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.67,210.97*57
2025-09-23T16:16:13.1578357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.88,210.76*7D
2025-09-23T16:16:14.1583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.61,211.16*78
2025-09-23T16:16:15.1580060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,211.47*72
2025-09-23T16:16:16.1584354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,211.67*77
2025-09-23T16:16:17.1577367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,212.09*70
2025-09-23T16:16:18.1583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,212.75*5C
2025-09-23T16:16:19.1578933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,213.05*75
2025-09-23T16:16:20.1584776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,212.66*55
2025-09-23T16:16:21.1580278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.36,212.00*56
2025-09-23T16:16:22.1586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.31,211.42*51
2025-09-23T16:16:23.1582289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,210.93*77
2025-09-23T16:16:24.1583904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,210.68*7A
2025-09-23T16:16:25.1579050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,210.94*53
2025-09-23T16:16:26.1585665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.10,211.61*78
2025-09-23T16:16:27.1582320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.86,212.12*73
2025-09-23T16:16:28.1583504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.98,212.57*78
2025-09-23T16:16:29.1580056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.75,212.94*53
2025-09-23T16:16:30.1585459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.65,213.20*5B
2025-09-23T16:16:31.1580344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,213.10*5D
2025-09-23T16:16:32.1584632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.57,212.33*7F
2025-09-23T16:16:33.1582698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.79,211.39*7A
2025-09-23T16:16:34.1577151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,210.95*75
2025-09-23T16:16:35.1584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,210.84*7E
2025-09-23T16:16:36.1582368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.34,210.80*71
2025-09-23T16:16:37.1585513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.30,211.40*7D
2025-09-23T16:16:38.1585998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.19,212.75*78
2025-09-23T16:16:39.1577424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.10,213.78*70
2025-09-23T16:16:40.1583343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.75,214.15*53
2025-09-23T16:16:41.1585008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.47,214.31*52
2025-09-23T16:16:42.1579913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.05,213.93*71
2025-09-23T16:16:43.1586266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,212.79*71
2025-09-23T16:16:44.1582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,211.43*7E
2025-09-23T16:16:45.1585268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,210.60*55
2025-09-23T16:16:46.1577897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,210.64*79
2025-09-23T16:16:47.1584980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.84,211.42*72
2025-09-23T16:16:48.1579791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.37,212.55*7C
2025-09-23T16:16:49.1584608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.90,213.55*7A
2025-09-23T16:16:50.1585055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,214.09*5E
2025-09-23T16:16:51.1580819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.61,213.88*78
2025-09-23T16:16:52.1583997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.32,212.91*7A
2025-09-23T16:16:53.1582121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,211.81*78
2025-09-23T16:16:54.1581071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,210.97*7B
2025-09-23T16:16:55.1577867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.98,210.65*7A
2025-09-23T16:16:56.1583103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-4.01,211.25*78
2025-09-23T16:16:57.1578907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-5.21,212.45*7D
2025-09-23T16:16:58.1584730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-4.66,213.61*7D
2025-09-23T16:16:59.1580252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,214.48*71
2025-09-23T16:17:00.1576897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,215.03*7F
2025-09-23T16:17:01.1645090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.06,214.63*73
2025-09-23T16:17:02.1578755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,3.91,213.21*70
2025-09-23T16:17:03.1583229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,2.80,211.57*70
2025-09-23T16:17:04.1578454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,210.64*7B
2025-09-23T16:17:05.1583173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-3.19,210.62*72
2025-09-23T16:17:06.1580155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.51,-5.41,211.07*7B
2025-09-23T16:17:07.1578294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-6.33,211.83*74
2025-09-23T16:17:08.1647885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-5.96,213.01*72
2025-09-23T16:17:09.1582027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-4.42,213.98*7A
2025-09-23T16:17:10.1591227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.34,214.06*55
2025-09-23T16:17:11.1583414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.64,213.26*7D
2025-09-23T16:17:12.1581324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,5.18,212.27*71
2025-09-23T16:17:13.1585997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,4.79,211.55*70
2025-09-23T16:17:14.1576583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,211.34*5C
2025-09-23T16:17:15.1582572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.11,211.33*7E
2025-09-23T16:17:16.1579304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-5.08,211.58*7F
2025-09-23T16:17:17.1585510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-6.18,212.12*71
2025-09-23T16:17:18.1580799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-5.28,212.61*74
2025-09-23T16:17:19.1577857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.93,213.24*7A
2025-09-23T16:17:20.1583441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,213.72*5B
2025-09-23T16:17:21.1578696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.65,213.53*7B
2025-09-23T16:17:22.1585316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.39,212.86*7E
2025-09-23T16:17:23.1581004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.59,212.18*70
2025-09-23T16:17:24.1585368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,211.76*52
2025-09-23T16:17:25.1582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.26,211.83*7E
2025-09-23T16:17:26.1578654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.74,212.26*7A
2025-09-23T16:17:27.1577931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.21,212.51*79
2025-09-23T16:17:28.1584844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,212.44*5F
2025-09-23T16:17:29.1580415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.91,212.45*70
2025-09-23T16:17:30.1587331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.39,212.64*55
2025-09-23T16:17:31.1582136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,212.76*5B
2025-09-23T16:17:32.1577636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,212.63*59
2025-09-23T16:17:33.1584402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,212.29*59
2025-09-23T16:17:34.1586412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.00,212.27*55
2025-09-23T16:17:35.1582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.94,212.69*7C
2025-09-23T16:17:36.1578493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.96,213.09*79
2025-09-23T16:17:37.1583872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.37,213.24*51
2025-09-23T16:17:38.1580209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.46,213.11*70
2025-09-23T16:17:39.1585026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.07,212.81*70
2025-09-23T16:17:40.1577847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.97,212.56*5C
2025-09-23T16:17:41.1584381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.24,212.73*50
2025-09-23T16:17:42.1580462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.20,213.00*70
2025-09-23T16:17:43.1585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.00,213.17*72
2025-09-23T16:17:44.1580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.53,213.03*7D
2025-09-23T16:17:45.1578280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.11,212.67*55
2025-09-23T16:17:46.1587260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.09,212.59*7C
2025-09-23T16:17:47.1587472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,213.00*71
2025-09-23T16:17:48.1581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,213.40*76
2025-09-23T16:17:49.1580412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,213.46*7F
2025-09-23T16:17:50.1582051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,213.38*7B
2025-09-23T16:17:51.1587306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,213.10*7F
2025-09-23T16:17:52.1586170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,212.50*72
2025-09-23T16:17:53.1582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,211.97*5D
2025-09-23T16:17:54.1579572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,211.88*74
2025-09-23T16:17:55.1583914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.96,212.03*7B
2025-09-23T16:17:56.1581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.57,212.46*7D
2025-09-23T16:17:57.1585191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.41,213.30*7E
2025-09-23T16:17:58.1581627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.11,214.07*79
2025-09-23T16:17:59.1578925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.40,214.16*5E
2025-09-23T16:18:00.1584288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.12,213.61*50
2025-09-23T16:18:01.1580905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.48,213.02*78
2025-09-23T16:18:02.1580142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.08,212.53*75
2025-09-23T16:18:03.1585416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,211.96*5E
2025-09-23T16:18:04.1585108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,211.74*53
2025-09-23T16:18:05.1581486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.72,211.97*72
2025-09-23T16:18:06.1577519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.21,212.27*7D
2025-09-23T16:18:07.1583704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.94,212.59*7D
2025-09-23T16:18:08.1579158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-4.75,212.90*59
2025-09-23T16:18:09.1584701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.78,213.18*56
2025-09-23T16:18:10.1583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,213.30*7C
2025-09-23T16:18:11.1585137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.77,213.20*79
2025-09-23T16:18:12.1580481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.25,212.99*73
2025-09-23T16:18:13.1587794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,212.81*70
2025-09-23T16:18:14.1582361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,212.63*7A
2025-09-23T16:18:15.1579337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.58,212.48*79
2025-09-23T16:18:16.1580579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.75,212.30*7E
2025-09-23T16:18:17.1585954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.62,212.33*7E
2025-09-23T16:18:18.1580623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,212.35*7D
2025-09-23T16:18:19.1586558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,212.07*50
2025-09-23T16:18:20.1581639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,211.93*52
2025-09-23T16:18:21.1578328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.22,212.33*52
2025-09-23T16:18:22.1584319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,212.76*55
2025-09-23T16:18:23.1580628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,212.80*7B
2025-09-23T16:18:24.1578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.30,212.28*50
2025-09-23T16:18:25.1584350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.98,211.82*57
2025-09-23T16:18:26.1581099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.49,211.66*5D
2025-09-23T16:18:27.1624878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,211.48*74
2025-09-23T16:18:28.1582472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,211.16*7A
2025-09-23T16:18:29.1578194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.42,210.93*74
2025-09-23T16:18:30.1583278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.33,210.80*53
2025-09-23T16:18:31.1579058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.98,210.75*79
2025-09-23T16:18:32.1586540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.22,210.94*71
2025-09-23T16:18:33.1581762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.21,211.56*79
2025-09-23T16:18:34.1576858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.01,212.30*79
2025-09-23T16:18:35.1583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.66,212.45*57
2025-09-23T16:18:36.1578751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.81,212.24*5D
2025-09-23T16:18:37.1585297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.82,211.93*7B
2025-09-23T16:18:38.1581405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.39,211.11*70
2025-09-23T16:18:39.1576986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.90,210.06*72
2025-09-23T16:18:40.1584591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,209.60*5F
2025-09-23T16:18:41.1583283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.36,210.08*77
2025-09-23T16:18:42.1583916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-4.40,210.91*73
2025-09-23T16:18:43.1583754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-5.55,211.74*70
2025-09-23T16:18:44.1578777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.28,212.16*73
2025-09-23T16:18:45.1582868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.71,212.25*5A
2025-09-23T16:18:46.1577531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,212.13*7C
2025-09-23T16:18:47.1581090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,212.33*5F
2025-09-23T16:18:48.1578798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,212.34*56
2025-09-23T16:18:49.1583391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,211.55*71
2025-09-23T16:18:50.1581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.21,210.55*7F
2025-09-23T16:18:51.1578648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,210.39*5B
2025-09-23T16:18:52.1581238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.77,210.78*7B
2025-09-23T16:18:53.1586023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.00,210.81*75
2025-09-23T16:18:54.1581915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.38,210.73*72
2025-09-23T16:18:55.1578236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.10,210.98*53
2025-09-23T16:18:56.1584586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.78,211.26*5A
2025-09-23T16:18:57.1584344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,211.37*79
2025-09-23T16:18:58.1579238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,211.32*73
2025-09-23T16:18:59.1586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,211.17*7E
2025-09-23T16:19:00.1581633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,211.07*5C
2025-09-23T16:19:01.1578469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,211.02*78
2025-09-23T16:19:02.1583400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.07,210.84*78
2025-09-23T16:19:03.1580384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.99,210.61*55
2025-09-23T16:19:04.1585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.25,210.71*55
2025-09-23T16:19:05.1581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.54,211.28*77
2025-09-23T16:19:06.1582209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,211.59*58
2025-09-23T16:19:07.1578535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,211.15*7E
2025-09-23T16:19:08.1584792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.88,210.67*7A
2025-09-23T16:19:09.1579540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,210.49*5B
2025-09-23T16:19:10.1586015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.77,210.39*76
2025-09-23T16:19:11.1582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.79,210.23*77
2025-09-23T16:19:12.1577962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.99,210.10*79
2025-09-23T16:19:13.1581821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,210.23*55
2025-09-23T16:19:14.1577914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,210.47*5B
2025-09-23T16:19:15.1582901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,210.64*57
2025-09-23T16:19:16.1579588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,210.79*55
2025-09-23T16:19:17.1579862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,210.76*7D
2025-09-23T16:19:18.1583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,210.64*55
2025-09-23T16:19:19.1580745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.53,210.85*5E
2025-09-23T16:19:20.1584530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.16,211.39*72
2025-09-23T16:19:21.1580027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.34,211.66*70
2025-09-23T16:19:22.1577072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,211.39*71
2025-09-23T16:19:23.1583418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,210.76*72
2025-09-23T16:19:24.1579752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,210.06*7E
2025-09-23T16:19:25.1585602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,210.15*73
2025-09-23T16:19:26.1580658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.92,210.99*71
2025-09-23T16:19:27.1586821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.90,211.57*73
2025-09-23T16:19:28.1583520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.73,211.70*59
2025-09-23T16:19:29.1579416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-2.23,211.67*58
2025-09-23T16:19:30.1585379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,211.38*5C
2025-09-23T16:19:31.1585410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,210.68*7D
2025-09-23T16:19:32.1579850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,209.93*7C
2025-09-23T16:19:33.1580974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,209.76*74
2025-09-23T16:19:34.1586440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,210.17*73
2025-09-23T16:19:35.1580312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.83,210.79*7D
2025-09-23T16:19:36.1584584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.84,211.73*71
2025-09-23T16:19:37.1581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.73,212.48*75
2025-09-23T16:19:38.1585912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.54,212.78*52
2025-09-23T16:19:39.1581966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.01,212.52*56
2025-09-23T16:19:40.1578962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.43,211.59*7C
2025-09-23T16:19:41.1583722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.46,210.43*76
2025-09-23T16:19:42.1580751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,210.05*7E
2025-09-23T16:19:43.1652946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,210.38*73
2025-09-23T16:19:44.1578956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.86,211.10*74
2025-09-23T16:19:45.1583825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.24,211.81*77
2025-09-23T16:19:46.1584482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.90,212.26*74
2025-09-23T16:19:47.1585229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.90,212.37*59
2025-09-23T16:19:48.1581873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,212.47*51
2025-09-23T16:19:49.1583676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,212.52*55
2025-09-23T16:19:50.1579876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,212.49*58
2025-09-23T16:19:51.1586018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,212.47*77
2025-09-23T16:19:52.1581952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,212.43*5B
2025-09-23T16:19:53.1576311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,212.22*56
2025-09-23T16:19:54.1583880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.42,212.08*76
2025-09-23T16:19:55.1579134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.63,212.37*71
2025-09-23T16:19:56.1585228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,213.11*7F
2025-09-23T16:19:57.1580312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,213.40*7B
2025-09-23T16:19:58.1578988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,212.97*7C
2025-09-23T16:19:59.1578341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,212.59*74
2025-09-23T16:20:00.1584330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,212.78*74
2025-09-23T16:20:01.1580845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.22,213.18*73
2025-09-23T16:20:02.1576979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.90,213.54*73
2025-09-23T16:20:03.1582970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.29,213.93*7B
2025-09-23T16:20:04.1607971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.82,213.97*51
2025-09-23T16:20:05.1585373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,213.82*5D
2025-09-23T16:20:06.1580418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.97,213.52*77
2025-09-23T16:20:07.1587522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.40,213.01*79
2025-09-23T16:20:08.1581271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.73,212.80*5D
2025-09-23T16:20:09.1584411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,213.18*57
2025-09-23T16:20:10.1582244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.07,213.80*75
2025-09-23T16:20:11.1586258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.40,214.19*70
2025-09-23T16:20:12.1582930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-6.25,214.30*7F
2025-09-23T16:20:13.1584931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-4.96,214.25*58
2025-09-23T16:20:14.1581918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.71,214.00*59
2025-09-23T16:20:15.1577139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.11,213.51*7A
2025-09-23T16:20:16.1583917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.66,212.96*59
2025-09-23T16:20:17.1578589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.21,212.80*5B
2025-09-23T16:20:18.1585556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,213.08*5E
2025-09-23T16:20:19.1580511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.37,213.97*75
2025-09-23T16:20:20.1585736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-6.63,215.17*78
2025-09-23T16:20:21.1582273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-7.08,215.55*76
2025-09-23T16:20:22.1579646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-4.68,214.81*50
2025-09-23T16:20:23.1584895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,-1.07,213.61*5E
2025-09-23T16:20:24.1580041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.01,212.64*7D
2025-09-23T16:20:25.1586863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.67,211.98*50
2025-09-23T16:20:26.1583424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.50,211.48*5D
2025-09-23T16:20:27.1583981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,211.51*51
2025-09-23T16:20:28.1579748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,212.17*78
2025-09-23T16:20:29.1585889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.57,212.84*7F
2025-09-23T16:20:30.1581700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.16,212.98*79
2025-09-23T16:20:31.1578891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.88,212.84*51
2025-09-23T16:20:32.1583918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.69,212.81*51
2025-09-23T16:20:33.1580261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.31,212.39*78
2025-09-23T16:20:34.1585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.62,211.38*75
2025-09-23T16:20:35.1582476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.75,210.67*7D
2025-09-23T16:20:36.1578730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,210.95*52
2025-09-23T16:20:37.1581035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.95,211.85*7C
2025-09-23T16:20:38.1587477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.43,212.94*7C
2025-09-23T16:20:39.1580221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-5.13,213.66*7A
2025-09-23T16:20:40.1585638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.71,213.48*57
2025-09-23T16:20:41.1587215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.82,212.50*5B
2025-09-23T16:20:42.1580227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.05,211.51*78
2025-09-23T16:20:43.1582317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.35,211.31*7F
2025-09-23T16:20:44.1577509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.02,211.55*50
2025-09-23T16:20:45.1583670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.41,211.88*5E
2025-09-23T16:20:46.1586787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.13,212.19*75
2025-09-23T16:20:47.1586163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.79,212.31*73
2025-09-23T16:20:48.1582930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-5.76,212.59*5F
2025-09-23T16:20:49.1579642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-5.66,212.99*7D
2025-09-23T16:20:50.1584046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.11,213.04*5B
2025-09-23T16:20:51.1580689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.65,212.52*70
2025-09-23T16:20:52.1585836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.55,211.99*7E
2025-09-23T16:20:53.1581485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.16,211.71*7C
2025-09-23T16:20:54.1577805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.48,211.61*58
2025-09-23T16:20:55.1686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.34,211.53*7A
2025-09-23T16:20:56.1583499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.10,211.55*7F
2025-09-23T16:20:57.1583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.75,211.68*77
2025-09-23T16:20:58.1577170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.73,212.14*7A
2025-09-23T16:20:59.1583730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.48,212.87*7B
2025-09-23T16:21:00.1579522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,213.50*7C
2025-09-23T16:21:01.1584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,213.41*7B
2025-09-23T16:21:02.1581593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.25,212.53*7F
2025-09-23T16:21:03.1587616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,2.61,211.28*71
2025-09-23T16:21:04.1579541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.87,210.21*70
2025-09-23T16:21:05.1582613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,210.01*72
2025-09-23T16:21:06.1581161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-2.33,210.37*73
2025-09-23T16:21:07.1680612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.62,210.59*74
2025-09-23T16:21:08.1585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.79,210.77*76
2025-09-23T16:21:09.1580013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.03,211.21*50
2025-09-23T16:21:10.1586612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,211.58*5D
2025-09-23T16:21:11.1584118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,211.48*70
2025-09-23T16:21:12.1583022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,211.36*75
2025-09-23T16:21:13.1585485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,211.22*73
2025-09-23T16:21:14.1585359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,210.76*7A
2025-09-23T16:21:15.1580646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,210.29*7D
2025-09-23T16:21:16.1585145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,210.12*7E
2025-09-23T16:21:17.1582200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,210.02*7F
2025-09-23T16:21:18.1678390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.58,209.93*7C
2025-09-23T16:21:19.1584482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.08,210.27*7E
2025-09-23T16:21:20.1579956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.72,210.84*74
2025-09-23T16:21:21.1586115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.75,211.37*7E
2025-09-23T16:21:22.1681301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,211.80*7A
2025-09-23T16:21:23.1676850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,211.89*7C
2025-09-23T16:21:24.1583848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,211.71*77
2025-09-23T16:21:25.1579771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,211.46*7F
2025-09-23T16:21:26.1585596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,211.03*54
2025-09-23T16:21:27.1681552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,210.86*75
2025-09-23T16:21:28.1686922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,211.20*78
2025-09-23T16:21:29.1682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.41,211.63*72
2025-09-23T16:21:30.1578598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.39,211.63*73
2025-09-23T16:21:31.1584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,211.38*59
2025-09-23T16:21:32.1584708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,211.23*52
2025-09-23T16:21:33.1584055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,211.10*7E
2025-09-23T16:21:34.1580660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,210.99*55
2025-09-23T16:21:35.1579008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.86,211.24*5B
2025-09-23T16:21:36.1682807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.96,211.78*7C
2025-09-23T16:21:37.1578760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.83,212.66*70
2025-09-23T16:21:38.1584454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.73,213.37*7A
2025-09-23T16:21:39.1582099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.08,212.99*5C
2025-09-23T16:21:40.1577322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.40,211.72*51
2025-09-23T16:21:41.1581989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.56,210.35*75
2025-09-23T16:21:42.1586256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,209.61*72
2025-09-23T16:21:43.1581622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,209.85*5B
2025-09-23T16:21:44.1578599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.27,210.76*58
2025-09-23T16:21:45.1682840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.18,211.31*75
2025-09-23T16:21:46.1583652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.76,211.07*5C
2025-09-23T16:21:47.1579258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.65,210.67*55
2025-09-23T16:21:48.1586087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,210.70*53
2025-09-23T16:21:49.1682418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,210.70*7F
2025-09-23T16:21:50.1676871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,210.36*73
2025-09-23T16:21:51.1584676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,210.14*74
2025-09-23T16:21:52.1580666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,210.32*71
2025-09-23T16:21:53.1684656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,210.67*72
2025-09-23T16:21:54.1686016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.13,210.91*77
2025-09-23T16:21:55.1681954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,211.03*7A
2025-09-23T16:21:56.1586903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.55,211.23*5C
2025-09-23T16:21:57.1581392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.32,211.70*50
2025-09-23T16:21:58.1586341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.83,212.42*73
2025-09-23T16:21:59.1681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,212.52*74
2025-09-23T16:22:00.1686786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.87,211.77*56
2025-09-23T16:22:01.1583401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.26,210.98*7A
2025-09-23T16:22:02.1583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,210.59*7B
2025-09-23T16:22:03.1580715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,210.47*55
2025-09-23T16:22:04.1679510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.08,210.38*51
2025-09-23T16:22:05.1685775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.05,210.65*76
2025-09-23T16:22:06.1581489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.43,211.58*76
2025-09-23T16:22:07.1677241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.43,212.40*7A
2025-09-23T16:22:08.1581647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.10,212.49*7F
2025-09-23T16:22:09.1583602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.65,212.20*55
2025-09-23T16:22:10.1581043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.35,211.67*51
2025-09-23T16:22:11.1586135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,211.05*73
2025-09-23T16:22:12.1582931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,210.53*5E
2025-09-23T16:22:13.1678548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,210.09*58
2025-09-23T16:22:14.1583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,209.93*72
2025-09-23T16:22:15.1679428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,210.56*7C
2025-09-23T16:22:16.1682978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-2.73,211.73*7C
2025-09-23T16:22:17.1677993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.81,212.43*72
2025-09-23T16:22:18.1583971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,212.61*55
2025-09-23T16:22:19.1655543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,212.64*59
2025-09-23T16:22:20.1586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,212.49*55
2025-09-23T16:22:21.1581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,212.12*52
2025-09-23T16:22:22.1584212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,211.73*5D
2025-09-23T16:22:23.1583980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,211.49*56
2025-09-23T16:22:24.1679207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,211.53*7B
2025-09-23T16:22:25.1586054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,212.07*74
2025-09-23T16:22:26.1681305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.87,213.03*73
2025-09-23T16:22:27.1683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.84,213.87*7A
2025-09-23T16:22:28.1678227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,214.02*5A
2025-09-23T16:22:29.1585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.50,213.25*7F
2025-09-23T16:22:30.1577764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.09,211.96*77
2025-09-23T16:22:31.1582707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,211.25*7B
2025-09-23T16:22:32.1711190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.40,211.40*78
2025-09-23T16:22:33.1684446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.36,211.70*72
2025-09-23T16:22:34.1682694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.28,211.64*73
2025-09-23T16:22:35.1579619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.73,211.52*50
2025-09-23T16:22:36.1586435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,211.94*5C
2025-09-23T16:22:37.1679155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.59,212.79*7F
2025-09-23T16:22:38.1687143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,212.54*7C
2025-09-23T16:22:39.1582877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,0.61,211.00*7A
2025-09-23T16:22:40.1584166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.82,0.98,209.42*7C
2025-09-23T16:22:41.1579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,208.58*7E
2025-09-23T16:22:42.1685078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-1.26,208.51*74
2025-09-23T16:22:43.1680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,-1.94,208.93*74
2025-09-23T16:22:44.1677240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,209.47*77
2025-09-23T16:22:45.1584195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.31,209.90*50
2025-09-23T16:22:46.1578996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.05,210.32*51
2025-09-23T16:22:47.1683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,210.99*77
2025-09-23T16:22:48.1679107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,211.15*74
2025-09-23T16:22:49.1686363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.18,210.39*5A
2025-09-23T16:22:50.1582166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.36,209.55*51
2025-09-23T16:22:51.1579105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.69,209.28*58
2025-09-23T16:22:52.1676954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,209.27*74
2025-09-23T16:22:53.1683597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,208.99*71
2025-09-23T16:22:54.1678667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,208.82*57
2025-09-23T16:22:55.1586320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,209.41*5F
2025-09-23T16:22:56.1681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.52,210.46*7B
2025-09-23T16:22:57.1685493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.14,211.03*7D
2025-09-23T16:22:58.1581525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.09,210.94*52
2025-09-23T16:22:59.1678464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-2.07,210.65*59
2025-09-23T16:23:00.1584893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.73,210.51*57
2025-09-23T16:23:01.1679271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,210.30*54
2025-09-23T16:23:02.1678018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,209.97*50
2025-09-23T16:23:03.1584952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,209.80*7A
2025-09-23T16:23:04.1680362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,210.05*52
2025-09-23T16:23:05.1685917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.15,210.45*71
2025-09-23T16:23:06.1686261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.22,210.65*7B
2025-09-23T16:23:07.1678631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,210.59*74
2025-09-23T16:23:08.1683795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,210.76*76
2025-09-23T16:23:09.1680002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,211.23*79
2025-09-23T16:23:10.1685286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,211.48*76
2025-09-23T16:23:11.1687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,211.55*7C
2025-09-23T16:23:12.1680837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.32,211.72*52
2025-09-23T16:23:13.1678478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.23,211.83*5A
2025-09-23T16:23:14.1683822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,211.66*5D
2025-09-23T16:23:15.1679939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,211.31*7F
2025-09-23T16:23:16.1586634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.82,210.89*75
2025-09-23T16:23:17.1681672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,210.56*71
2025-09-23T16:23:18.1679607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,210.92*5C
2025-09-23T16:23:19.1680236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.90,211.67*7C
2025-09-23T16:23:20.1686989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.75,212.21*7E
2025-09-23T16:23:21.1683047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.71,212.58*70
2025-09-23T16:23:22.1678401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.90,213.06*5C
2025-09-23T16:23:23.1683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.59,213.32*51
2025-09-23T16:23:24.1679727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.68,212.73*54
2025-09-23T16:23:25.1586600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.05,211.59*76
2025-09-23T16:23:26.1681687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.00,210.86*74
2025-09-23T16:23:27.1681512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.19,210.74*56
2025-09-23T16:23:28.1681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,211.23*54
2025-09-23T16:23:29.1686584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.47,212.08*7C
2025-09-23T16:23:30.1681994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.62,212.58*7F
2025-09-23T16:23:31.1677998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.16,212.50*50
2025-09-23T16:23:32.1683415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.15,212.20*53
2025-09-23T16:23:33.1680348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.61,211.90*73
2025-09-23T16:23:34.1685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,211.58*7E
2025-09-23T16:23:35.1681700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,211.50*56
2025-09-23T16:23:36.1578342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,211.89*7D
2025-09-23T16:23:37.1584688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,212.35*78
2025-09-23T16:23:38.1681820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,212.57*54
2025-09-23T16:23:39.1679060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,212.52*57
2025-09-23T16:23:40.1678035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.00,212.36*5C
2025-09-23T16:23:41.1683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.16,212.34*5B
2025-09-23T16:23:42.1681627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,212.04*52
2025-09-23T16:23:43.1681202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,211.47*55
2025-09-23T16:23:44.1678052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,211.68*73
2025-09-23T16:23:45.1683267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.02,212.71*73
2025-09-23T16:23:46.1679959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.13,213.82*74
2025-09-23T16:23:47.1686176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.92,214.66*78
2025-09-23T16:23:48.1682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.53,214.71*5A
2025-09-23T16:23:49.1682547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.47,214.00*55
2025-09-23T16:23:50.1580095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.17,213.37*70
2025-09-23T16:23:51.1684639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.94,213.28*7C
2025-09-23T16:23:52.1678711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.04,213.13*51
2025-09-23T16:23:53.1684362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,212.78*59
2025-09-23T16:23:54.1682166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,212.63*5B
2025-09-23T16:23:55.1678462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.19,212.79*7A
2025-09-23T16:23:56.1676557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.03,213.06*77
2025-09-23T16:23:57.1682767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.83,212.99*78
2025-09-23T16:23:58.1681844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,212.71*55
2025-09-23T16:23:59.1686248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.81,212.64*56
2025-09-23T16:24:00.1583103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,212.60*75
2025-09-23T16:24:01.1678910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,212.30*57
2025-09-23T16:24:02.1685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,212.06*56
2025-09-23T16:24:03.1681995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,212.37*5A
2025-09-23T16:24:04.1685406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,212.75*72
2025-09-23T16:24:05.1682282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.63,212.93*5A
2025-09-23T16:24:06.1677810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.17,212.95*53
2025-09-23T16:24:07.1684368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,212.89*56
2025-09-23T16:24:08.1678813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,212.84*58
2025-09-23T16:24:09.1684276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,212.57*5B
2025-09-23T16:24:10.1681006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,212.28*7F
2025-09-23T16:24:11.1677157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,212.30*74
2025-09-23T16:24:12.1682382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,212.39*7F
2025-09-23T16:24:13.1679158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.87,212.62*76
2025-09-23T16:24:14.1683177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.95,213.35*73
2025-09-23T16:24:15.1681151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.34,213.94*73
2025-09-23T16:24:16.1685945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,213.50*52
2025-09-23T16:24:17.1682418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.16,212.41*7C
2025-09-23T16:24:18.1678648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.40,211.52*71
2025-09-23T16:24:19.1684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,210.97*5F
2025-09-23T16:24:20.1682978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.47,210.95*77
2025-09-23T16:24:21.1680161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,211.41*7D
2025-09-23T16:24:22.1683710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,211.77*7E
2025-09-23T16:24:23.1680739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,212.16*7C
2025-09-23T16:24:24.1686245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,212.50*7C
2025-09-23T16:24:25.1683153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,212.34*58
2025-09-23T16:24:26.1679587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.30,211.95*70
2025-09-23T16:24:27.1678393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,212.02*78
2025-09-23T16:24:28.1684220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,212.17*72
2025-09-23T16:24:29.1680019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,211.93*77
2025-09-23T16:24:30.1687170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.70,211.72*50
2025-09-23T16:24:31.1683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,212.15*7D
2025-09-23T16:24:32.1684106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.57,212.96*75
2025-09-23T16:24:33.1681208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.38,213.46*72
2025-09-23T16:24:34.1684441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,213.71*7D
2025-09-23T16:24:35.1681760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.05,214.07*50
2025-09-23T16:24:36.1686751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.70,214.15*55
2025-09-23T16:24:37.1678245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.54,213.59*57
2025-09-23T16:24:38.1679920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.67,212.91*5A
2025-09-23T16:24:39.1676865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,212.62*5E
2025-09-23T16:24:40.1683473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,212.47*51
2025-09-23T16:24:41.1679405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,212.49*5B
2025-09-23T16:24:42.1685964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,212.98*78
2025-09-23T16:24:43.1681695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.44,213.67*71
2025-09-23T16:24:44.1736782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,214.41*7B
2025-09-23T16:24:45.1684360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,214.80*79
2025-09-23T16:24:46.1680256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,214.37*56
2025-09-23T16:24:47.1681045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.24,213.32*76
2025-09-23T16:24:48.1676710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.09,212.25*73
2025-09-23T16:24:49.1681971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,211.39*72
2025-09-23T16:24:50.1678496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.01,211.19*77
2025-09-23T16:24:51.1684574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.69,211.76*75
2025-09-23T16:24:52.1714811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.16,212.86*75
2025-09-23T16:24:53.1681613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.19,213.65*72
2025-09-23T16:24:54.1678151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.66,213.81*58
2025-09-23T16:24:55.1682529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,213.55*7E
2025-09-23T16:24:56.1686462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.87,212.90*78
2025-09-23T16:24:57.1679235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,212.11*7F
2025-09-23T16:24:58.1678261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,211.59*7B
2025-09-23T16:24:59.1680728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,211.46*7B
2025-09-23T16:25:00.1678020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,211.93*78
2025-09-23T16:25:01.1688240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.01,212.73*7F
2025-09-23T16:25:02.1684381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,213.15*7D
2025-09-23T16:25:03.1682498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,213.03*54
2025-09-23T16:25:04.1686022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,212.52*50
2025-09-23T16:25:05.1683539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,211.97*50
2025-09-23T16:25:06.1679559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,211.72*7E
2025-09-23T16:25:07.1685506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,211.65*7E
2025-09-23T16:25:08.1682085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,212.05*7F
2025-09-23T16:25:09.1679228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.15,213.03*73
2025-09-23T16:25:10.1685271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,213.63*72
2025-09-23T16:25:11.1680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,213.28*55
2025-09-23T16:25:12.1676734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.42,212.54*79
2025-09-23T16:25:13.1683073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.18,212.12*77
2025-09-23T16:25:14.1679218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,211.95*50
2025-09-23T16:25:15.1686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.47,211.75*7A
2025-09-23T16:25:16.1678681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.74,211.57*7D
2025-09-23T16:25:17.1683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.37,211.69*5E
2025-09-23T16:25:18.1680568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-4.18,211.97*71
2025-09-23T16:25:19.1681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,212.02*77
2025-09-23T16:25:20.1677883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,211.85*5A
2025-09-23T16:25:21.1683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.14,212.11*77
2025-09-23T16:25:22.1679094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.92,212.66*54
2025-09-23T16:25:23.1684388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,212.40*7E
2025-09-23T16:25:24.1680135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,211.54*52
2025-09-23T16:25:25.1684576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.52,210.97*5A
2025-09-23T16:25:26.1681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.03,210.77*7E
2025-09-23T16:25:27.1677047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.95,210.79*7A
2025-09-23T16:25:28.1684326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,211.24*74
2025-09-23T16:25:29.1680963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,211.89*51
2025-09-23T16:25:30.1683412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,212.09*55
2025-09-23T16:25:31.1680477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,211.73*55
2025-09-23T16:25:32.1684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.91,211.04*58
2025-09-23T16:25:33.1680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.59,210.13*5D
2025-09-23T16:25:34.1678538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,209.78*73
2025-09-23T16:25:35.1683217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.27,210.32*51
2025-09-23T16:25:36.1678377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.06,210.85*5C
2025-09-23T16:25:37.1684624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,211.04*74
2025-09-23T16:25:38.1683185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,211.16*56
2025-09-23T16:25:39.1679516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.58,211.24*5A
2025-09-23T16:25:40.1685989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.38,211.18*53
2025-09-23T16:25:41.1681544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,210.95*59
2025-09-23T16:25:42.1676402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.50,210.23*7C
2025-09-23T16:25:43.1684998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.68,209.41*79
2025-09-23T16:25:44.1679575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,209.44*5A
2025-09-23T16:25:45.1686312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.93,210.26*76
2025-09-23T16:25:46.1683893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-3.52,211.23*7E
2025-09-23T16:25:47.1683946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.43,212.17*79
2025-09-23T16:25:48.1679241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.86,212.88*5F
2025-09-23T16:25:49.1678286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.22,212.76*53
2025-09-23T16:25:50.1683423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.11,211.93*59
2025-09-23T16:25:51.1683080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,211.14*72
2025-09-23T16:25:52.1679526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.96,210.91*7B
2025-09-23T16:25:53.1685533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,210.83*7D
2025-09-23T16:25:54.1681910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,210.39*57
2025-09-23T16:25:55.1677436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,209.91*7F
2025-09-23T16:25:56.1681338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,209.92*7C
2025-09-23T16:25:57.1685812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.25,210.38*74
2025-09-23T16:25:58.1679739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.08,210.69*7C
2025-09-23T16:25:59.1679327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,211.06*78
2025-09-23T16:26:00.1678206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,211.79*7B
2025-09-23T16:26:01.1684584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,212.35*71
2025-09-23T16:26:02.1679600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,212.21*5B
2025-09-23T16:26:03.1685984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.84,211.26*54
2025-09-23T16:26:04.1682456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,-0.12,209.95*5C
2025-09-23T16:26:05.1682190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.70,209.06*73
2025-09-23T16:26:06.1676308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,208.45*5D
2025-09-23T16:26:07.1683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,208.06*53
2025-09-23T16:26:08.1678315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.81,208.58*5A
2025-09-23T16:26:09.1685425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.63,209.59*7D
2025-09-23T16:26:10.1681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.55,210.73*7C
2025-09-23T16:26:11.1685983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-5.64,211.70*7B
2025-09-23T16:26:12.1683695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-5.48,212.02*73
2025-09-23T16:26:13.1683755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.91,211.75*5F
2025-09-23T16:26:14.1679925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.54,211.32*73
2025-09-23T16:26:15.1685457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.19,210.60*76
2025-09-23T16:26:16.1681545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.98,209.58*7E
2025-09-23T16:26:17.1676214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.91,208.92*7A
2025-09-23T16:26:18.1683362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,209.26*5E
2025-09-23T16:26:19.1678505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-2.60,210.23*77
2025-09-23T16:26:20.1679292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.99,211.04*7C
2025-09-23T16:26:21.1679758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.68,211.45*5F
2025-09-23T16:26:22.1687136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.70,211.55*51
2025-09-23T16:26:23.1681355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.58,211.42*5F
2025-09-23T16:26:24.1677403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,210.85*7B
2025-09-23T16:26:25.1677682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.54,209.97*7A
2025-09-23T16:26:26.1678489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,209.60*77
2025-09-23T16:26:27.1683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,210.00*5C
2025-09-23T16:26:28.1680641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.44,210.86*74
2025-09-23T16:26:29.1679737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.05,211.78*71
2025-09-23T16:26:30.1685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,212.30*51
2025-09-23T16:26:31.1680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.10,212.43*52
2025-09-23T16:26:32.1677391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,212.59*50
2025-09-23T16:26:33.1682579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,212.55*72
2025-09-23T16:26:34.1679818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,211.81*71
2025-09-23T16:26:35.1684545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,211.10*71
2025-09-23T16:26:36.1681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,211.42*7A
2025-09-23T16:26:37.1676311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.14,212.37*7F
2025-09-23T16:26:38.1682994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.86,213.01*71
2025-09-23T16:26:39.1679246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.22,213.19*59
2025-09-23T16:26:40.1683755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.10,213.27*53
2025-09-23T16:26:41.1682154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,213.20*5A
2025-09-23T16:26:42.1687441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,213.01*50
2025-09-23T16:26:43.1682827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,212.82*5A
2025-09-23T16:26:44.1686062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,212.60*59
2025-09-23T16:26:45.1683269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,212.90*77
2025-09-23T16:26:46.1678245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.28,213.94*7D
2025-09-23T16:26:47.1684716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-5.82,215.16*75
2025-09-23T16:26:48.1679538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.53,215.62*7C
2025-09-23T16:26:49.1679527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.97,215.14*59
2025-09-23T16:26:50.1686446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,2.38,214.47*73
2025-09-23T16:26:51.1682216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.50,214.17*7C
2025-09-23T16:26:52.1679678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.32,214.25*53
2025-09-23T16:26:53.1685884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.43,214.32*58
2025-09-23T16:26:54.1683140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,214.14*72
2025-09-23T16:26:55.1677570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.17,213.98*75
2025-09-23T16:26:56.1683008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.84,214.10*78
2025-09-23T16:26:57.1679646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.42,214.30*7A
2025-09-23T16:26:58.1681443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,214.41*50
2025-09-23T16:26:59.1685521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,214.54*56
2025-09-23T16:27:00.1681281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.24,214.38*59
2025-09-23T16:27:01.1686496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.86,213.82*7B
2025-09-23T16:27:02.1682629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.98,213.27*7E
2025-09-23T16:27:03.1679639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,212.94*5E
2025-09-23T16:27:04.1681509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.61,213.01*7D
2025-09-23T16:27:05.1678336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.93,213.42*78
2025-09-23T16:27:06.1683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.57,213.70*78
2025-09-23T16:27:07.1679385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,213.88*7D
2025-09-23T16:27:08.1685285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,214.03*57
2025-09-23T16:27:09.1682230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.07,213.96*73
2025-09-23T16:27:10.1677632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,213.49*79
2025-09-23T16:27:11.1684294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,213.13*7B
2025-09-23T16:27:12.1679128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,213.05*7C
2025-09-23T16:27:13.1685557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.07,212.99*78
2025-09-23T16:27:14.1681546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,213.03*73
2025-09-23T16:27:15.1676522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.45,213.14*7D
2025-09-23T16:27:16.1684339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.77,212.97*76
2025-09-23T16:27:17.1679219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.51,212.47*54
2025-09-23T16:27:18.1681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.89,212.22*79
2025-09-23T16:27:19.1685187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,212.30*5A
2025-09-23T16:27:20.1681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.52,212.34*55
2025-09-23T16:27:21.1677100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.32,212.54*57
2025-09-23T16:27:22.1683624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,213.01*5F
2025-09-23T16:27:23.1680077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,213.09*56
2025-09-23T16:27:24.1685627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,212.74*5D
2025-09-23T16:27:25.1680469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.94,212.13*5B
2025-09-23T16:27:26.1686488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.01,211.41*55
2025-09-23T16:27:27.1678875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,211.17*75
2025-09-23T16:27:28.1679710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,211.64*70
2025-09-23T16:27:29.1678188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,212.24*72
2025-09-23T16:27:30.1683940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,212.70*7F
2025-09-23T16:27:31.1680416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,212.95*5D
2025-09-23T16:27:32.1687838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.20,212.93*79
2025-09-23T16:27:33.1682842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,212.63*73
2025-09-23T16:27:34.1685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,212.51*75
2025-09-23T16:27:35.1681435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.46,212.81*73
2025-09-23T16:27:36.1678809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.67,212.85*76
2025-09-23T16:27:37.1683515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.03,212.13*55
2025-09-23T16:27:38.1681334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.67,211.41*55
2025-09-23T16:27:39.1686264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,211.49*59
2025-09-23T16:27:40.1682609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.20,211.92*72
2025-09-23T16:27:41.1678914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.20,212.19*7C
2025-09-23T16:27:42.1682940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,212.31*7C
2025-09-23T16:27:43.1677622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.88,212.70*5D
2025-09-23T16:27:44.1678640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,213.37*55
2025-09-23T16:27:45.1685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,213.77*7E
2025-09-23T16:27:46.1681693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,213.27*76
2025-09-23T16:27:47.1677021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.09,212.28*7F
2025-09-23T16:27:48.1682525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.20,211.76*77
2025-09-23T16:27:49.1678545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,211.88*5A
2025-09-23T16:27:50.1685003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.24,212.55*79
2025-09-23T16:27:51.1680198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-4.40,213.03*72
2025-09-23T16:27:52.1686307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-5.00,212.80*5C
2025-09-23T16:27:53.1682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-4.34,212.66*5E
2025-09-23T16:27:54.1679393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.52,212.88*54
2025-09-23T16:27:55.1683900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,212.98*53
2025-09-23T16:27:56.1679639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.30,212.63*52
2025-09-23T16:27:57.1681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,4.81,212.26*71
2025-09-23T16:27:58.1687497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.63,212.07*74
2025-09-23T16:27:59.1682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,211.79*77
2025-09-23T16:28:00.1678983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.44,211.59*7E
2025-09-23T16:28:01.1684057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-6.21,211.86*72
2025-09-23T16:28:02.1681218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-6.79,212.42*71
2025-09-23T16:28:03.1686763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.75,212.82*77
2025-09-23T16:28:04.1682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.40,212.81*55
2025-09-23T16:28:05.1678716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,212.94*7E
2025-09-23T16:28:06.1683308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.99,213.05*74
2025-09-23T16:28:07.1679249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.83,212.78*7B
2025-09-23T16:28:08.1684237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.39,212.37*76
2025-09-23T16:28:09.1681304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,212.15*50
2025-09-23T16:28:10.1685652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,212.05*7D
2025-09-23T16:28:11.1678975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.79,212.31*7F
2025-09-23T16:28:12.1685611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-5.07,212.99*78
2025-09-23T16:28:13.1680845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.16,213.31*76
2025-09-23T16:28:14.1687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.89,213.05*5B
2025-09-23T16:28:15.1678243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.19,212.94*7D
2025-09-23T16:28:16.1683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,213.20*79
2025-09-23T16:28:17.1680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,213.42*5A
2025-09-23T16:28:18.1684811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,213.48*5F
2025-09-23T16:28:19.1681427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,213.76*52
2025-09-23T16:28:20.1677315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,214.06*77
2025-09-23T16:28:21.1682414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,214.07*7B
2025-09-23T16:28:22.1679403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,213.76*5E
2025-09-23T16:28:23.1684352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.96,213.21*52
2025-09-23T16:28:24.1679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,212.81*77
2025-09-23T16:28:25.1686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,212.57*76
2025-09-23T16:28:26.1683107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,212.46*70
2025-09-23T16:28:27.1679918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,212.70*77
2025-09-23T16:28:28.1685526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,213.32*56
2025-09-23T16:28:29.1681708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,214.04*70
2025-09-23T16:28:30.1677353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.47,214.69*72
2025-09-23T16:28:31.1684034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,214.83*7A
2025-09-23T16:28:32.1679910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.92,213.98*5C
2025-09-23T16:28:33.1685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.06,212.36*58
2025-09-23T16:28:34.1680440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.25,210.89*7A
2025-09-23T16:28:35.1676834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,210.25*5D
2025-09-23T16:28:36.1693076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.25,210.53*50
2025-09-23T16:28:37.1679677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.38,210.88*5E
2025-09-23T16:28:38.1685043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,210.80*7C
2025-09-23T16:28:39.1679244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.12,210.88*79
2025-09-23T16:28:40.1684611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,211.55*7B
2025-09-23T16:28:41.1678781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.41,212.07*73
2025-09-23T16:28:42.1684695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.79,211.47*77
2025-09-23T16:28:43.1681430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,-0.72,210.15*54
2025-09-23T16:28:44.1678886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,1.03,209.10*7E
2025-09-23T16:28:45.1682899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.55,208.77*58
2025-09-23T16:28:46.1679225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,1.14,208.73*5C
2025-09-23T16:28:47.1684891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.24,208.59*5C
2025-09-23T16:28:48.1681414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,208.88*54
2025-09-23T16:28:49.1677194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.76,209.81*51
2025-09-23T16:28:50.1684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.13,210.38*78
2025-09-23T16:28:51.1677642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.58,210.03*5B
2025-09-23T16:28:52.1683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.79,209.23*7E
2025-09-23T16:28:53.1679827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.93,208.98*75
2025-09-23T16:28:54.1684230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,209.29*54
2025-09-23T16:28:55.1681763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,209.50*7A
2025-09-23T16:28:56.1678326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,209.52*76
2025-09-23T16:28:57.1681797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.23,209.70*5F
2025-09-23T16:28:58.1677875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.20,210.03*72
2025-09-23T16:28:59.1684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,210.42*76
2025-09-23T16:29:00.1678470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,210.60*7B
2025-09-23T16:29:01.1684866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,210.44*54
2025-09-23T16:29:02.1680867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.60,210.19*52
2025-09-23T16:29:03.1676853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,210.25*56
2025-09-23T16:29:04.1683284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,210.49*5D
2025-09-23T16:29:05.1680666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,210.59*5A
2025-09-23T16:29:06.1676811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,210.26*7C
2025-09-23T16:29:07.1677971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.25,209.91*52
2025-09-23T16:29:08.1680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.49,209.93*58
2025-09-23T16:29:09.1681762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.96,210.31*76
2025-09-23T16:29:10.1679353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.97,210.68*7F
2025-09-23T16:29:11.1683158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,210.79*5B
2025-09-23T16:29:12.1678848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,210.73*7F
2025-09-23T16:29:13.1686803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,210.93*7D
2025-09-23T16:29:14.1683160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.45,211.52*72
2025-09-23T16:29:15.1679880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.54,211.78*76
2025-09-23T16:29:16.1685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.71,211.41*57
2025-09-23T16:29:17.1681374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.32,210.90*70
2025-09-23T16:29:18.1677730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.57,210.60*7A
2025-09-23T16:29:19.1684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,210.99*58
2025-09-23T16:29:20.1679714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.01,211.93*72
2025-09-23T16:29:21.1686622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.90,212.55*72
2025-09-23T16:29:22.1683044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.55,212.59*58
2025-09-23T16:29:23.1678728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.64,212.05*5F
2025-09-23T16:29:24.1684713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.69,211.13*5A
2025-09-23T16:29:25.1680315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,210.33*7C
2025-09-23T16:29:26.1686743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,210.17*52
2025-09-23T16:29:27.1682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,210.32*57
2025-09-23T16:29:28.1685568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,210.62*5A
2025-09-23T16:29:29.1681816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,211.47*7E
2025-09-23T16:29:30.1678586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.63,212.37*77
2025-09-23T16:29:31.1685312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.37,212.49*72
2025-09-23T16:29:32.1681270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.40,211.80*5B
2025-09-23T16:29:33.1677653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.48,210.72*5F
2025-09-23T16:29:34.1683019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.61,209.51*73
2025-09-23T16:29:35.1680325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,208.60*7A
2025-09-23T16:29:36.1677109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.72,208.67*58
2025-09-23T16:29:37.1681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.11,209.73*5F
2025-09-23T16:29:38.1679191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,210.82*5D
2025-09-23T16:29:39.1680162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,211.30*5E
2025-09-23T16:29:40.1685706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.12,211.18*53
2025-09-23T16:29:41.1681794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.90,210.85*5C
2025-09-23T16:29:42.1717837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.82,210.62*70
2025-09-23T16:29:43.1682705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,210.24*71
2025-09-23T16:29:44.1683523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,209.94*74
2025-09-23T16:29:45.1680719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,210.15*5F
2025-09-23T16:29:46.1687614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,210.64*5A
2025-09-23T16:29:47.1682432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,211.20*57
2025-09-23T16:29:48.1678997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,211.90*5C
2025-09-23T16:29:49.1686130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,212.54*77
2025-09-23T16:29:50.1677891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.51,212.55*5F
2025-09-23T16:29:51.1684278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-3.06,212.04*56
2025-09-23T16:29:52.1676374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.77,211.50*54
2025-09-23T16:29:53.1683266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,211.34*5A
2025-09-23T16:29:54.1682481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,211.48*75
2025-09-23T16:29:55.1680263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,211.79*54
2025-09-23T16:29:56.1683999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,211.99*5C
2025-09-23T16:29:57.1680467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,211.82*59
2025-09-23T16:29:58.1682240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,211.50*5C
2025-09-23T16:29:59.1778001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,211.66*7B
2025-09-23T16:30:00.1683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.24,212.37*7A
2025-09-23T16:30:01.1686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.48,212.74*74
2025-09-23T16:30:02.1683278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.39,212.44*5B
2025-09-23T16:30:03.1679101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.53,212.02*5E
2025-09-23T16:30:04.1684417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.88,211.53*5F
2025-09-23T16:30:05.1680626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,210.82*79
2025-09-23T16:30:06.1687310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,210.41*59
2025-09-23T16:30:07.1683307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,210.49*56
2025-09-23T16:30:08.1680738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,210.77*5E
2025-09-23T16:30:09.1686960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,211.19*76
2025-09-23T16:30:10.1680941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,211.73*76
2025-09-23T16:30:11.1682318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.59,212.14*5B
2025-09-23T16:30:12.1677197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.54,212.21*5E
2025-09-23T16:30:13.1683248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,212.12*7B
2025-09-23T16:30:14.1679993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,212.09*5C
2025-09-23T16:30:15.1676135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.96,211.85*50
2025-09-23T16:30:16.1681289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,211.51*7F
2025-09-23T16:30:17.1687239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,211.72*7B
2025-09-23T16:30:18.1683063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-4.27,212.55*7F
2025-09-23T16:30:19.1777917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-5.02,212.69*72
2025-09-23T16:30:20.1683868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.27,212.13*53
2025-09-23T16:30:21.1680113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.71,211.83*5C
2025-09-23T16:30:22.1685435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,211.93*72
2025-09-23T16:30:23.1681847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.55,211.95*5D
2025-09-23T16:30:24.1677359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.77,212.09*5A
2025-09-23T16:30:25.1683766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,212.55*5A
2025-09-23T16:30:26.1679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,212.99*5F
2025-09-23T16:30:27.1686111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.94,213.22*58
2025-09-23T16:30:28.1681495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.92,213.42*5A
2025-09-23T16:30:29.1677320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.80,213.28*50
2025-09-23T16:30:30.1683350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.25,212.30*56
2025-09-23T16:30:31.1678741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.30,211.20*55
2025-09-23T16:30:32.1685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,210.86*51
2025-09-23T16:30:33.1681003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,1.06,211.07*55
2025-09-23T16:30:34.1681940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.30,211.45*58
2025-09-23T16:30:35.1677452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,212.13*7E
2025-09-23T16:30:36.1684454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.79,213.06*51
2025-09-23T16:30:37.1677930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.73,213.81*72
2025-09-23T16:30:38.1684821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.76,213.55*53
2025-09-23T16:30:39.1681517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.45,212.15*75
2025-09-23T16:30:40.1677688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.89,1.91,210.70*77
2025-09-23T16:30:41.1683452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,210.32*7B
2025-09-23T16:30:42.1777764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.39,210.67*71
2025-09-23T16:30:43.1784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,-3.33,211.46*72
2025-09-23T16:30:44.1780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.00,212.43*7B
2025-09-23T16:30:45.1686148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.37,213.03*5A
2025-09-23T16:30:46.1679726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.39,213.19*51
2025-09-23T16:30:47.1685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,213.50*71
2025-09-23T16:30:48.1682193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,213.92*57
2025-09-23T16:30:49.1777547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,213.73*54
2025-09-23T16:30:50.1685099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.92,212.89*7A
2025-09-23T16:30:51.1680756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.00,0.01,211.94*74
2025-09-23T16:30:52.1684274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.36,211.39*57
2025-09-23T16:30:53.1785114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.34,210.98*74
2025-09-23T16:30:54.1781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.36,210.50*78
2025-09-23T16:30:55.1777700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,210.76*7F
2025-09-23T16:30:56.1683817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,211.93*74
2025-09-23T16:30:57.1679934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.18,212.97*7A
2025-09-23T16:30:58.1685114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,213.32*78
2025-09-23T16:30:59.1682007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,212.87*56
2025-09-23T16:31:00.1677550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.27,211.69*59
2025-09-23T16:31:01.1684092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.50,210.20*79
2025-09-23T16:31:02.1679067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,209.26*72
2025-09-23T16:31:03.1779406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.77,209.16*5A
2025-09-23T16:31:04.1784549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.63,209.64*70
2025-09-23T16:31:05.1782640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.46,210.21*7A
2025-09-23T16:31:06.1778551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.97,210.94*7B
2025-09-23T16:31:07.1680553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.00,211.62*57
2025-09-23T16:31:08.1686412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.34,211.70*5F
2025-09-23T16:31:09.1680636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.47,211.06*7F
2025-09-23T16:31:10.1686024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.87,210.26*7A
2025-09-23T16:31:11.1682284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.18,209.95*58
2025-09-23T16:31:12.1779746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,210.00*59
2025-09-23T16:31:13.1786317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,210.13*77
2025-09-23T16:31:14.1786749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.37,210.54*78
2025-09-23T16:31:15.1780457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.21,211.00*7F
2025-09-23T16:31:16.1782548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.35,211.31*7A
2025-09-23T16:31:17.1778401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.92,211.52*73
2025-09-23T16:31:18.1684757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.29,211.89*5F
2025-09-23T16:31:19.1682637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,212.48*59
2025-09-23T16:31:20.1779298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,212.78*5A
2025-09-23T16:31:21.1684048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.64,212.17*75
2025-09-23T16:31:22.1681437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.50,211.17*78
2025-09-23T16:31:23.1677640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.45,210.52*7F
2025-09-23T16:31:24.1782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.08,210.60*79
2025-09-23T16:31:25.1778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-3.73,211.05*72
2025-09-23T16:31:26.1784272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-5.15,211.47*74
2025-09-23T16:31:27.1681316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.83,212.12*58
2025-09-23T16:31:28.1687067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.65,213.13*5E
2025-09-23T16:31:29.1682829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,213.89*55
2025-09-23T16:31:30.1679772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,213.78*79
2025-09-23T16:31:31.1684094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,3.53,212.74*7E
2025-09-23T16:31:32.1681279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,3.61,211.39*74
2025-09-23T16:31:33.1686422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,210.90*76
2025-09-23T16:31:34.1778192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,-3.51,211.58*70
2025-09-23T16:31:35.1784593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.21,-6.47,212.83*71
2025-09-23T16:31:36.1778180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-6.77,213.60*75
2025-09-23T16:31:37.1683573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-4.57,213.73*56
2025-09-23T16:31:38.1683743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.82,213.71*5D
2025-09-23T16:31:39.1681247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,213.56*7F
2025-09-23T16:31:40.1786447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,212.93*52
2025-09-23T16:31:41.1682988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.15,211.91*78
2025-09-23T16:31:42.1678996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.33,211.48*7D
2025-09-23T16:31:43.1783645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.30,212.28*7C
2025-09-23T16:31:44.1779021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-5.18,213.44*7C
2025-09-23T16:31:45.1784199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-5.42,214.09*7D
2025-09-23T16:31:46.1781278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.29,214.16*57
2025-09-23T16:31:47.1786486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.65,213.98*5E
2025-09-23T16:31:48.1683801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.99,213.85*74
2025-09-23T16:31:49.1778081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,213.86*58
2025-09-23T16:31:50.1784320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.08,213.90*56
2025-09-23T16:31:51.1780881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,214.00*7C
2025-09-23T16:31:52.1778810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,214.26*76
2025-09-23T16:31:53.1785155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.36,214.68*70
2025-09-23T16:31:54.1781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.72,214.77*7F
2025-09-23T16:31:55.1787381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.76,214.75*78
2025-09-23T16:31:56.1785724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,214.96*77
2025-09-23T16:31:57.1680899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,214.96*70
2025-09-23T16:31:58.1685297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,214.65*7C
2025-09-23T16:31:59.1681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,214.42*73
2025-09-23T16:32:00.1777444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,214.60*79
2025-09-23T16:32:01.1784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.19,214.66*79
2025-09-23T16:32:02.1780128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.65,214.51*56
2025-09-23T16:32:03.1686171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.77,214.69*5D
2025-09-23T16:32:04.1782274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,215.07*7F
2025-09-23T16:32:05.1777689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,214.99*5F
2025-09-23T16:32:06.1777667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,214.63*50
2025-09-23T16:32:07.1683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,214.45*75
2025-09-23T16:32:08.1778832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,214.35*52
2025-09-23T16:32:09.1785221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,214.20*7F
2025-09-23T16:32:10.1780577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,214.06*7F
2025-09-23T16:32:11.1786976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.03,214.19*70
2025-09-23T16:32:12.1778527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,214.66*76
2025-09-23T16:32:13.1783581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,214.70*7E
2025-09-23T16:32:14.1779394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,214.38*59
2025-09-23T16:32:15.1684936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,214.35*78
2025-09-23T16:32:16.1783323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,214.61*78
2025-09-23T16:32:17.1783220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.92,214.81*7D
2025-09-23T16:32:18.1778651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,214.71*74
2025-09-23T16:32:19.1784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,214.39*5B
2025-09-23T16:32:20.1780547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,213.89*72
2025-09-23T16:32:21.1786420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,213.42*7A
2025-09-23T16:32:22.1782037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,213.58*59
2025-09-23T16:32:23.1777885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.32,214.26*7B
2025-09-23T16:32:24.1784341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,214.46*72
2025-09-23T16:32:25.1780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.71,213.90*52
2025-09-23T16:32:26.1685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.51,213.35*59
2025-09-23T16:32:27.1782961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,213.03*7E
2025-09-23T16:32:28.1779077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,212.62*55
2025-09-23T16:32:29.1785798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,212.01*5E
2025-09-23T16:32:30.1680120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,211.36*78
2025-09-23T16:32:31.1787348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.99,210.91*5E
2025-09-23T16:32:32.1781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,211.10*75
2025-09-23T16:32:33.1778511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.79,211.68*79
2025-09-23T16:32:34.1784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,212.00*75
2025-09-23T16:32:35.1779616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,212.01*76
2025-09-23T16:32:36.1686498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.85,212.09*76
2025-09-23T16:32:37.1683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,212.17*71
2025-09-23T16:32:38.1777428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.82,212.18*71
2025-09-23T16:32:39.1783577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.96,212.04*71
2025-09-23T16:32:40.1779547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.29,211.85*7C
2025-09-23T16:32:41.1783499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,211.68*51
2025-09-23T16:32:42.1780003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,211.68*76
2025-09-23T16:32:43.1786252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.54,212.13*55
2025-09-23T16:32:44.1781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,212.64*5D
2025-09-23T16:32:45.1779026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,213.00*76
2025-09-23T16:32:46.1783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.76,213.30*7B
2025-09-23T16:32:47.1779720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.41,213.34*53
2025-09-23T16:32:48.1785326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,212.91*5D
2025-09-23T16:32:49.1779363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,212.49*74
2025-09-23T16:32:50.1785178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,212.34*5C
2025-09-23T16:32:51.1781542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,212.10*73
2025-09-23T16:32:52.1784538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.94,212.05*59
2025-09-23T16:32:53.1782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.34,212.45*79
2025-09-23T16:32:54.1778272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,212.89*78
2025-09-23T16:32:55.1784677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,212.67*73
2025-09-23T16:32:56.1680523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,211.93*76
2025-09-23T16:32:57.1685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,211.53*78
2025-09-23T16:32:58.1783829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,211.87*7E
2025-09-23T16:32:59.1779312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.12,212.51*7D
2025-09-23T16:33:00.1780120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.06,212.90*7C
2025-09-23T16:33:01.1781209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.64,212.80*5F
2025-09-23T16:33:02.1776912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.17,212.04*7E
2025-09-23T16:33:03.1684082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.08,211.18*7B
2025-09-23T16:33:04.1786361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,210.84*5E
2025-09-23T16:33:05.1782033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.21,210.91*77
2025-09-23T16:33:06.1777350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,211.26*72
2025-09-23T16:33:07.1784545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,211.81*71
2025-09-23T16:33:08.1780440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,212.39*77
2025-09-23T16:33:09.1778679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,212.66*7D
2025-09-23T16:33:10.1779423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,212.50*72
2025-09-23T16:33:11.1785128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,211.97*52
2025-09-23T16:33:12.1787291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.57,211.49*58
2025-09-23T16:33:13.1781768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.39,211.24*7E
2025-09-23T16:33:14.1862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,211.10*70
2025-09-23T16:33:15.1784213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,211.28*59
2025-09-23T16:33:16.1777679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,211.66*7B
2025-09-23T16:33:17.1804559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,211.91*7D
2025-09-23T16:33:18.1786776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,212.00*70
2025-09-23T16:33:19.1782542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,211.86*7E
2025-09-23T16:33:20.1777947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,211.69*7E
2025-09-23T16:33:21.1783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,211.56*74
2025-09-23T16:33:22.1780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.55,211.70*78
2025-09-23T16:33:23.1785861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,212.12*7E
2025-09-23T16:33:24.1782649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,212.51*50
2025-09-23T16:33:25.1777189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,212.60*5D
2025-09-23T16:33:26.1783532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,212.20*77
2025-09-23T16:33:27.1783418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,211.65*7F
2025-09-23T16:33:28.1778045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,211.33*78
2025-09-23T16:33:29.1804021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,211.32*7C
2025-09-23T16:33:30.1786860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,211.28*7F
2025-09-23T16:33:31.1781078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,211.30*70
2025-09-23T16:33:32.1781566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.75,211.75*7C
2025-09-23T16:33:33.1787574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.86,212.55*75
2025-09-23T16:33:34.1782603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.76,213.38*7B
2025-09-23T16:33:35.1783281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.27,213.69*58
2025-09-23T16:33:36.1778239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.19,213.18*54
2025-09-23T16:33:37.1783779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.99,212.72*77
2025-09-23T16:33:38.1779283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,212.43*7F
2025-09-23T16:33:39.1783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,211.51*7B
2025-09-23T16:33:40.1779917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.39,210.13*7F
2025-09-23T16:33:41.1777157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,209.30*71
2025-09-23T16:33:42.1783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.42,209.42*74
2025-09-23T16:33:43.1779562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-3.59,210.24*70
2025-09-23T16:33:44.1781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-4.88,211.64*78
2025-09-23T16:33:45.1788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-5.20,213.10*7B
2025-09-23T16:33:46.1787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-4.30,213.63*5B
2025-09-23T16:33:47.1781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,-1.69,212.84*51
2025-09-23T16:33:48.1778757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.48,211.40*7C
2025-09-23T16:33:49.1777242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.43,210.35*71
2025-09-23T16:33:50.1778708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.09,210.14*5B
2025-09-23T16:33:51.1783760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.69,210.15*5E
2025-09-23T16:33:52.1780071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.53,209.75*77
2025-09-23T16:33:53.1779874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.70,209.61*5A
2025-09-23T16:33:54.1785107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-5.20,210.20*75
2025-09-23T16:33:55.1780815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-4.23,211.05*79
2025-09-23T16:33:56.1777187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.85,211.35*73
2025-09-23T16:33:57.1782717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.14,211.17*7F
2025-09-23T16:33:58.1778467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.20,210.82*70
2025-09-23T16:33:59.1785221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.81,210.39*56
2025-09-23T16:34:00.1782169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,209.88*70
2025-09-23T16:34:01.1781428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,209.36*70
2025-09-23T16:34:02.1786157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,208.89*74
2025-09-23T16:34:03.1782165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,208.87*78
2025-09-23T16:34:04.1787024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,209.68*74
2025-09-23T16:34:05.1782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-3.16,211.04*79
2025-09-23T16:34:06.1779746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.01,212.01*7B
2025-09-23T16:34:07.1776522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.67,212.31*54
2025-09-23T16:34:08.1782523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.56,212.28*5F
2025-09-23T16:34:09.1778469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,212.03*79
2025-09-23T16:34:10.1780867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,211.86*5B
2025-09-23T16:34:11.1778057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,212.11*57
2025-09-23T16:34:12.1777406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,212.44*73
2025-09-23T16:34:13.1784660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.22,212.40*5E
2025-09-23T16:34:14.1782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.68,212.15*53
2025-09-23T16:34:15.1778402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.21,212.00*7C
2025-09-23T16:34:16.1781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,212.12*7F
2025-09-23T16:34:17.1778176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,212.19*50
2025-09-23T16:34:18.1778115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.66,212.14*78
2025-09-23T16:34:19.1784156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,212.40*73
2025-09-23T16:34:20.1779263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,213.18*7F
2025-09-23T16:34:21.1784765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.25,214.09*71
2025-09-23T16:34:22.1781406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.52,214.37*72
2025-09-23T16:34:23.1777296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-3.91,213.84*50
2025-09-23T16:34:24.1786575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.44,213.17*5F
2025-09-23T16:34:25.1780612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,212.51*75
2025-09-23T16:34:26.1810536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,211.95*57
2025-09-23T16:34:27.1777634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,211.94*5C
2025-09-23T16:34:28.1777062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,212.55*51
2025-09-23T16:34:29.1786376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,213.03*5D
2025-09-23T16:34:30.1781687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,213.30*51
2025-09-23T16:34:31.1784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,213.41*52
2025-09-23T16:34:32.1782235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.84,213.19*5A
2025-09-23T16:34:33.1786075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.70,212.53*56
2025-09-23T16:34:34.1782407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.63,211.85*71
2025-09-23T16:34:35.1778849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,211.44*7D
2025-09-23T16:34:36.1782033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,211.35*76
2025-09-23T16:34:37.1777570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,211.46*50
2025-09-23T16:34:38.1777988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,211.80*53
2025-09-23T16:34:39.1783031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,212.22*53
2025-09-23T16:34:40.1780092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,212.55*77
2025-09-23T16:34:41.1778395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,212.92*5F
2025-09-23T16:34:42.1783483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.91,213.12*51
2025-09-23T16:34:43.1778499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.35,212.80*5D
2025-09-23T16:34:44.1785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,212.11*5F
2025-09-23T16:34:45.1782382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,211.77*50
2025-09-23T16:34:46.1787409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,211.84*5A
2025-09-23T16:34:47.1784689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,212.09*58
2025-09-23T16:34:48.1780204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,212.35*78
2025-09-23T16:34:49.1777090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,212.31*57
2025-09-23T16:34:50.1782453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,212.05*53
2025-09-23T16:34:51.1778792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,212.05*7D
2025-09-23T16:34:52.1784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,212.35*7E
2025-09-23T16:34:53.1776357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.51,212.82*79
2025-09-23T16:34:54.1778309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.95,213.32*74
2025-09-23T16:34:55.1783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.51,213.58*75
2025-09-23T16:34:56.1782510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,213.50*71
2025-09-23T16:34:57.1785494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,213.17*7C
2025-09-23T16:34:58.1781931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.80,212.74*75
2025-09-23T16:34:59.1777547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.78,212.18*70
2025-09-23T16:35:00.1784790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,211.91*58
2025-09-23T16:35:01.1779755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.86,212.15*76
2025-09-23T16:35:02.1794159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.38,212.55*72
2025-09-23T16:35:03.1779358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.79,212.73*76
2025-09-23T16:35:04.1781411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.12,213.05*55
2025-09-23T16:35:05.1777386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,213.61*51
2025-09-23T16:35:06.1779090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,213.81*53
2025-09-23T16:35:07.1784302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,213.45*56
2025-09-23T16:35:08.1780238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,212.97*70
2025-09-23T16:35:09.1781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,212.70*55
2025-09-23T16:35:10.1776525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,212.46*72
2025-09-23T16:35:11.1783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.59,212.40*7C
2025-09-23T16:35:12.1777874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.57,212.58*70
2025-09-23T16:35:13.1779264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.16,212.78*58
2025-09-23T16:35:14.1784479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.11,212.88*7B
2025-09-23T16:35:15.1782474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.76,212.88*7C
2025-09-23T16:35:16.1778488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,212.67*56
2025-09-23T16:35:17.1783730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,212.60*5F
2025-09-23T16:35:18.1778876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,213.07*79
2025-09-23T16:35:19.1784954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.06,213.46*74
2025-09-23T16:35:20.1782021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.93,213.65*73
2025-09-23T16:35:21.1787710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.58,213.70*75
2025-09-23T16:35:22.1782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.20,213.50*53
2025-09-23T16:35:23.1779070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.02,213.01*74
2025-09-23T16:35:24.1786410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.22,212.20*7B
2025-09-23T16:35:25.1779928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.07,211.71*7F
2025-09-23T16:35:26.1779065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,212.04*56
2025-09-23T16:35:27.1786009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.47,212.62*71
2025-09-23T16:35:28.1781828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.58,213.18*7E
2025-09-23T16:35:29.1778882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.89,213.56*50
2025-09-23T16:35:30.1784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.84,213.68*51
2025-09-23T16:35:31.1778957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,213.60*7D
2025-09-23T16:35:32.1786717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,213.13*55
2025-09-23T16:35:33.1782854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.42,212.45*7D
2025-09-23T16:35:34.1779257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.33,212.02*79
2025-09-23T16:35:35.1782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,211.87*79
2025-09-23T16:35:36.1780198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,211.87*77
2025-09-23T16:35:37.1783680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,211.94*73
2025-09-23T16:35:38.1780132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,212.05*7D
2025-09-23T16:35:39.1785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.00,212.64*77
2025-09-23T16:35:40.1782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.37,213.50*7F
2025-09-23T16:35:41.1777170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.34,213.63*7A
2025-09-23T16:35:42.1783502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.31,213.03*5A
2025-09-23T16:35:43.1780096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.10,212.36*59
2025-09-23T16:35:44.1785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,211.39*7D
2025-09-23T16:35:45.1781829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,210.60*56
2025-09-23T16:35:46.1778635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,210.57*5E
2025-09-23T16:35:47.1783939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,211.22*70
2025-09-23T16:35:48.1779124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,212.29*7B
2025-09-23T16:35:49.1785128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,213.02*73
2025-09-23T16:35:50.1840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.47,212.84*51
2025-09-23T16:35:51.1786766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.09,212.19*5F
2025-09-23T16:35:52.1781110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,211.67*50
2025-09-23T16:35:53.1785944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,211.51*7C
2025-09-23T16:35:54.1796131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.33,211.48*74
2025-09-23T16:35:55.1787062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.73,211.63*7F
2025-09-23T16:35:56.1782717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.37,212.29*75
2025-09-23T16:35:57.1779752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.45,212.95*5C
2025-09-23T16:35:58.1781800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.35,213.03*55
2025-09-23T16:35:59.1779459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.44,212.56*7D
2025-09-23T16:36:00.1784413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.90,211.96*7E
2025-09-23T16:36:01.1779813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.46,211.49*58
2025-09-23T16:36:02.1785359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,211.07*51
2025-09-23T16:36:03.1780791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,210.95*73
2025-09-23T16:36:04.1778228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.08,211.71*70
2025-09-23T16:36:05.1782904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-7.00,212.90*74
2025-09-23T16:36:06.1780722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-7.33,213.82*70
2025-09-23T16:36:07.1782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-4.24,214.09*53
2025-09-23T16:36:08.1779140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.43,213.84*7C
2025-09-23T16:36:09.1785683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.86,213.42*72
2025-09-23T16:36:10.1780657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.42,213.27*52
2025-09-23T16:36:11.1786533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.19,213.21*58
2025-09-23T16:36:12.1783817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,213.23*71
2025-09-23T16:36:13.1780015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.43,213.42*72
2025-09-23T16:36:14.1784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.31,213.44*51
2025-09-23T16:36:15.1779927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.71,213.22*7A
2025-09-23T16:36:16.1786742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.40,213.05*72
2025-09-23T16:36:17.1781256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,213.24*7C
2025-09-23T16:36:18.1780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,213.56*74
2025-09-23T16:36:19.1787356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,213.48*5F
2025-09-23T16:36:20.1782708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,212.85*77
2025-09-23T16:36:21.1777882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,212.42*7E
2025-09-23T16:36:22.1785326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,212.64*73
2025-09-23T16:36:23.1780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.17,213.00*7D
2025-09-23T16:36:24.1787780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.33,213.30*78
2025-09-23T16:36:25.1782271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.86,213.27*5C
2025-09-23T16:36:26.1778601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.11,212.90*5D
2025-09-23T16:36:27.1783214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,212.39*7A
2025-09-23T16:36:28.1779934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,212.08*74
2025-09-23T16:36:29.1786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,212.61*52
2025-09-23T16:36:30.1782380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.46,213.50*7F
2025-09-23T16:36:31.1777445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.21,213.96*78
2025-09-23T16:36:32.1784867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,213.98*73
2025-09-23T16:36:33.1784240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,213.35*59
2025-09-23T16:36:34.1782649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.11,212.44*53
2025-09-23T16:36:35.1778231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,212.12*7A
2025-09-23T16:36:36.1783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,212.34*7E
2025-09-23T16:36:37.1780942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.09,212.34*7A
2025-09-23T16:36:38.1852483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,211.98*70
2025-09-23T16:36:39.1780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.88,211.91*5D
2025-09-23T16:36:40.1784878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,212.26*5A
2025-09-23T16:36:41.1781491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,212.44*79
2025-09-23T16:36:42.1784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,212.37*76
2025-09-23T16:36:43.1781203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,212.22*59
2025-09-23T16:36:44.1779629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,212.01*51
2025-09-23T16:36:45.1782661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,211.46*56
2025-09-23T16:36:46.1778883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,210.96*75
2025-09-23T16:36:47.1784381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,210.99*7E
2025-09-23T16:36:48.1780957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.42,211.38*74
2025-09-23T16:36:49.1785888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,211.60*77
2025-09-23T16:36:50.1782552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,211.96*7D
2025-09-23T16:36:51.1783032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,212.39*73
2025-09-23T16:36:52.1781594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,212.60*71
2025-09-23T16:36:53.1777218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,212.79*75
2025-09-23T16:36:54.1782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,212.74*73
2025-09-23T16:36:55.1779250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.73,212.00*5A
2025-09-23T16:36:56.1786964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-1.85,210.91*58
2025-09-23T16:36:57.1782109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.70,210.37*5D
2025-09-23T16:36:58.1778803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.96,210.28*7F
2025-09-23T16:36:59.1780976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.29,210.29*50
2025-09-23T16:37:00.1782384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.89,210.82*5F
2025-09-23T16:37:01.1777335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,211.66*59
2025-09-23T16:37:02.1777196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,212.46*7F
2025-09-23T16:37:03.1783593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.11,213.10*79
2025-09-23T16:37:04.1779132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.50,213.10*7D
2025-09-23T16:37:05.1784471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.12,211.97*5D
2025-09-23T16:37:06.1780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.12,210.41*7A
2025-09-23T16:37:07.1784561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.48,209.42*70
2025-09-23T16:37:08.1779868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.48,209.01*55
2025-09-23T16:37:09.1784641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.36,209.51*5D
2025-09-23T16:37:10.1781289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,-1.04,210.57*78
2025-09-23T16:37:11.1779268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.93,211.19*78
2025-09-23T16:37:12.1784604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.61,211.43*51
2025-09-23T16:37:13.1782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.19,211.54*5D
2025-09-23T16:37:14.1776990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.03,211.25*7F
2025-09-23T16:37:15.1781579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,210.43*5B
2025-09-23T16:37:16.1778851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.44,209.48*74
2025-09-23T16:37:17.1776602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.67,209.03*75
2025-09-23T16:37:18.1784047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,209.47*58
2025-09-23T16:37:19.1779844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.98,210.22*7D
2025-09-23T16:37:20.1809062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.11,210.68*7B
2025-09-23T16:37:21.1781074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.95,211.29*76
2025-09-23T16:37:22.1786925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.45,212.15*5B
2025-09-23T16:37:23.1782329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,212.78*76
2025-09-23T16:37:24.1837891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,212.75*7C
2025-09-23T16:37:25.1780404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.77,212.16*7D
2025-09-23T16:37:26.1784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.27,211.39*76
2025-09-23T16:37:27.1782441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,210.32*73
2025-09-23T16:37:28.1777977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,209.41*55
2025-09-23T16:37:29.1786167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.26,209.65*71
2025-09-23T16:37:30.1777354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-3.35,210.82*7C
2025-09-23T16:37:31.1781880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.90,211.90*71
2025-09-23T16:37:32.1785995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.39,212.29*57
2025-09-23T16:37:33.1782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.19,211.98*5B
2025-09-23T16:37:34.1778207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.40,211.14*55
2025-09-23T16:37:35.1784596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.56,210.10*73
2025-09-23T16:37:36.1780440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.56,209.55*5A
2025-09-23T16:37:37.1787250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,209.73*58
2025-09-23T16:37:38.1781846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,210.30*76
2025-09-23T16:37:39.1777882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.09,211.27*73
2025-09-23T16:37:40.1783213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.69,212.06*77
2025-09-23T16:37:41.1779811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.52,212.11*56
2025-09-23T16:37:42.1785758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.80,211.76*5A
2025-09-23T16:37:43.1781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.75,211.55*52
2025-09-23T16:37:44.1777438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,211.45*73
2025-09-23T16:37:45.1779490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,211.36*56
2025-09-23T16:37:46.1786587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,211.46*56
2025-09-23T16:37:47.1782129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,211.94*75
2025-09-23T16:37:48.1784665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,212.62*75
2025-09-23T16:37:49.1780293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.20,213.02*7D
2025-09-23T16:37:50.1785598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.03,212.95*5D
2025-09-23T16:37:51.1782395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,212.82*5F
2025-09-23T16:37:52.1781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,212.84*70
2025-09-23T16:37:53.1777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,212.43*78
2025-09-23T16:37:54.1783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,211.94*50
2025-09-23T16:37:55.1792649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,212.35*70
2025-09-23T16:37:56.1779057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,213.10*79
2025-09-23T16:37:57.1783518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,213.11*51
2025-09-23T16:37:58.1777749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.64,212.62*7E
2025-09-23T16:37:59.1783352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,212.11*74
2025-09-23T16:38:00.1785668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,211.74*53
2025-09-23T16:38:01.1782582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,211.99*55
2025-09-23T16:38:02.1777544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.23,212.95*77
2025-09-23T16:38:03.1784155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-4.68,213.90*7E
2025-09-23T16:38:04.1777753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-5.47,214.18*78
2025-09-23T16:38:05.1783146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-4.27,213.94*5D
2025-09-23T16:38:06.1778591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.95,213.72*5A
2025-09-23T16:38:07.1784512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,213.67*5D
2025-09-23T16:38:08.1783442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,213.41*5C
2025-09-23T16:38:09.1777166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.63,212.85*70
2025-09-23T16:38:10.1783698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.01,212.59*73
2025-09-23T16:38:11.1778416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,212.97*5F
2025-09-23T16:38:12.1785890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.08,213.55*76
2025-09-23T16:38:13.1780276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.99,213.94*7A
2025-09-23T16:38:14.1776503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.92,214.13*52
2025-09-23T16:38:15.1782358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.51,213.94*5A
2025-09-23T16:38:16.1778213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.01,213.74*56
2025-09-23T16:38:17.1785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,213.84*75
2025-09-23T16:38:18.1780849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,213.61*76
2025-09-23T16:38:19.1785378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,212.99*5A
2025-09-23T16:38:20.1785028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,212.59*76
2025-09-23T16:38:21.1781657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,212.87*7A
2025-09-23T16:38:22.1777671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.04,213.47*7E
2025-09-23T16:38:23.1782743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.60,213.82*72
2025-09-23T16:38:24.1778723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,213.85*50
2025-09-23T16:38:25.1779010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.74,213.63*55
2025-09-23T16:38:26.1785458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.02,213.38*5A
2025-09-23T16:38:27.1780192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,212.85*71
2025-09-23T16:38:28.1785835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,212.15*7C
2025-09-23T16:38:29.1783004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,211.70*78
2025-09-23T16:38:30.1786027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,211.79*7A
2025-09-23T16:38:31.1782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.89,212.41*7A
2025-09-23T16:38:32.1776748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.38,213.14*71
2025-09-23T16:38:33.1784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.10,213.76*7E
2025-09-23T16:38:34.1781237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.48,214.00*5B
2025-09-23T16:38:35.1776964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.82,213.72*56
2025-09-23T16:38:36.1779240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.61,213.05*5C
2025-09-23T16:38:37.1783149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.05,212.15*7C
2025-09-23T16:38:38.1779236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.41,211.24*55
2025-09-23T16:38:39.1783501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.59,210.80*5D
2025-09-23T16:38:40.1781396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.07,211.06*51
2025-09-23T16:38:41.1786245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.66,211.79*77
2025-09-23T16:38:42.1782614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-4.71,212.73*79
2025-09-23T16:38:43.1778006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-6.33,213.46*75
2025-09-23T16:38:44.1782919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-5.66,213.94*79
2025-09-23T16:38:45.1778947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.25,214.00*51
2025-09-23T16:38:46.1784343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.18,213.30*74
2025-09-23T16:38:47.1780213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,3.14,212.20*78
2025-09-23T16:38:48.1781349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.11,211.56*7F
2025-09-23T16:38:49.1786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.86,211.72*59
2025-09-23T16:38:50.1782462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.73,211.98*5D
2025-09-23T16:38:51.1778666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,211.93*7F
2025-09-23T16:38:52.1783062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.37,211.90*55
2025-09-23T16:38:53.1780298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.57,212.17*53
2025-09-23T16:38:54.1785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.24,212.55*7B
2025-09-23T16:38:55.1783026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.73,212.79*7B
2025-09-23T16:38:56.1777773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.30,212.90*5A
2025-09-23T16:38:57.1776389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.43,212.82*5E
2025-09-23T16:38:58.1782587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.47,212.19*76
2025-09-23T16:38:59.1779941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.65,211.31*7F
2025-09-23T16:39:00.1777153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,210.99*53
2025-09-23T16:39:01.1778240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.51,211.31*53
2025-09-23T16:39:02.1784214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.31,211.89*7D
2025-09-23T16:39:03.1878344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.79,212.60*76
2025-09-23T16:39:04.1783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.60,213.03*7A
2025-09-23T16:39:05.1782114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.46,213.38*55
2025-09-23T16:39:06.1782229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.24,213.48*5E
2025-09-23T16:39:07.1777382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.21,212.99*58
2025-09-23T16:39:08.1783417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.47,212.25*7D
2025-09-23T16:39:09.1779383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,212.07*7C
2025-09-23T16:39:10.1785128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,212.40*5A
2025-09-23T16:39:11.1881396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.76,212.51*79
2025-09-23T16:39:12.1885950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,211.99*79
2025-09-23T16:39:13.1782625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,211.55*59
2025-09-23T16:39:14.1778582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,211.94*73
2025-09-23T16:39:15.1784595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.25,213.14*7D
2025-09-23T16:39:16.1781617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.70,214.28*7D
2025-09-23T16:39:17.1785960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.38,214.59*53
2025-09-23T16:39:18.1776145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.46,214.32*55
2025-09-23T16:39:19.1783199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.86,214.00*74
2025-09-23T16:39:20.1779280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.46,213.32*7B
2025-09-23T16:39:21.1785288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,212.42*78
2025-09-23T16:39:22.1879885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,212.07*7C
2025-09-23T16:39:23.1787577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.33,212.44*74
2025-09-23T16:39:24.1783416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-4.78,213.07*74
2025-09-23T16:39:25.1786073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.23,213.89*7D
2025-09-23T16:39:26.1882725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,214.74*70
2025-09-23T16:39:27.1776701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,215.10*51
2025-09-23T16:39:28.1784197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.73,214.42*76
2025-09-23T16:39:29.1785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.59,213.42*7B
2025-09-23T16:39:30.1781812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,212.98*7A
2025-09-23T16:39:31.1786976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.23,212.94*72
2025-09-23T16:39:32.1881637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-5.13,212.87*7A
2025-09-23T16:39:33.1880133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.91,212.72*71
2025-09-23T16:39:34.1781931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.99,212.65*50
2025-09-23T16:39:35.1778134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,212.73*5D
2025-09-23T16:39:36.1783280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,212.86*5B
2025-09-23T16:39:37.1778939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.49,212.77*5A
2025-09-23T16:39:38.1784112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.62,212.81*5C
2025-09-23T16:39:39.1783051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.50,213.49*74
2025-09-23T16:39:40.1782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.85,213.86*7E
2025-09-23T16:39:41.1778305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-4.95,213.06*5B
2025-09-23T16:39:42.1781647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-3.90,211.61*5A
2025-09-23T16:39:43.1777764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.87,210.66*50
2025-09-23T16:39:44.1783365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,210.61*55
2025-09-23T16:39:45.1780184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,1.90,211.13*5F
2025-09-23T16:39:46.1786349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.08,211.48*53
2025-09-23T16:39:47.1781837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.22,211.38*71
2025-09-23T16:39:48.1777823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.42,211.20*71
2025-09-23T16:39:49.1784052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,211.28*78
2025-09-23T16:39:50.1878729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.71,211.47*73
2025-09-23T16:39:51.1886510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.28,211.47*71
2025-09-23T16:39:52.1785579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.62,211.34*5B
2025-09-23T16:39:53.1780800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.70,211.29*51
2025-09-23T16:39:54.1780635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,211.43*54
2025-09-23T16:39:55.1881222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,211.62*72
2025-09-23T16:39:56.1786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,211.65*50
2025-09-23T16:39:57.1784089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,211.75*7A
2025-09-23T16:39:58.1781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.31,211.78*71
2025-09-23T16:39:59.1786461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,211.59*70
2025-09-23T16:40:00.1881586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,211.55*7C
2025-09-23T16:40:01.1876783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.79,212.02*72
2025-09-23T16:40:02.1884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-5.29,212.69*7D
2025-09-23T16:40:03.1779958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.64,212.78*54
2025-09-23T16:40:04.1779721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.60,212.42*54
2025-09-23T16:40:05.1786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,212.14*53
2025-09-23T16:40:06.1782517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,212.14*5B
2025-09-23T16:40:07.1877034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.41,211.90*59
2025-09-23T16:40:08.1783417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.43,211.53*78
2025-09-23T16:40:09.1779634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,211.65*71
2025-09-23T16:40:10.1785053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,211.99*74
2025-09-23T16:40:11.1881455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.00,211.79*78
2025-09-23T16:40:12.1876945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.41,211.21*53
2025-09-23T16:40:13.1877294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,211.19*53
2025-09-23T16:40:14.1883573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,211.86*75
2025-09-23T16:40:15.1877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.46,212.47*73
2025-09-23T16:40:16.1784042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,212.37*7E
2025-09-23T16:40:17.1780566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.05,211.67*51
2025-09-23T16:40:18.1785713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.31,211.22*56
2025-09-23T16:40:19.1882103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,211.20*79
2025-09-23T16:40:20.1877978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.94,211.26*7E
2025-09-23T16:40:21.1884027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,211.09*5A
2025-09-23T16:40:22.1781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.24,210.85*73
2025-09-23T16:40:23.1776835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,210.77*74
2025-09-23T16:40:24.1881935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.68,211.22*71
2025-09-23T16:40:25.1878319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.69,211.70*76
2025-09-23T16:40:26.1785462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.54,211.66*70
2025-09-23T16:40:27.1786049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-3.18,211.39*57
2025-09-23T16:40:28.1776291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.08,211.32*58
2025-09-23T16:40:29.1881735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,211.47*7F
2025-09-23T16:40:30.1883304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,211.50*5E
2025-09-23T16:40:31.1785813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,211.35*79
2025-09-23T16:40:32.1780778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.70,211.45*78
2025-09-23T16:40:33.1880603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,211.93*7B
2025-09-23T16:40:34.1883844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.51,212.13*76
2025-09-23T16:40:35.1881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.23,211.84*5B
2025-09-23T16:40:36.1878811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.71,211.72*59
2025-09-23T16:40:37.1882557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,211.85*70
2025-09-23T16:40:38.1878441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,211.52*7A
2025-09-23T16:40:39.1785969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,211.00*50
2025-09-23T16:40:40.1778204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,210.99*79
2025-09-23T16:40:41.1882997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,211.47*7A
2025-09-23T16:40:42.1878461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,211.97*7F
2025-09-23T16:40:43.1881472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,212.00*75
2025-09-23T16:40:44.1779265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,211.72*52
2025-09-23T16:40:45.1784722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.82,211.68*54
2025-09-23T16:40:46.1880496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.82,211.62*59
2025-09-23T16:40:47.1882658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,211.18*59
2025-09-23T16:40:48.1878910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,211.13*7A
2025-09-23T16:40:49.1876911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,211.71*75
2025-09-23T16:40:50.1881834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,211.98*71
2025-09-23T16:40:51.1877747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.81,211.88*5F
2025-09-23T16:40:52.1884095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,212.10*52
2025-09-23T16:40:53.1879916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.30,212.71*77
2025-09-23T16:40:54.1885695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.58,213.21*7A
2025-09-23T16:40:55.1881686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,213.47*5D
2025-09-23T16:40:56.1877688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.32,213.70*51
2025-09-23T16:40:57.1784711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.39,213.93*5C
2025-09-23T16:40:58.1879387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.91,213.79*7D
2025-09-23T16:40:59.1884899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.36,213.25*7C
2025-09-23T16:41:00.1881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.07,212.75*50
2025-09-23T16:41:01.1777831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,212.70*7E
2025-09-23T16:41:02.1884433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,213.34*57
2025-09-23T16:41:03.1880754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.45,214.10*52
2025-09-23T16:41:04.1876453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,214.21*5D
2025-09-23T16:41:05.1783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.63,213.78*73
2025-09-23T16:41:06.1878694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.44,213.50*56
2025-09-23T16:41:07.1885124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,213.08*79
2025-09-23T16:41:08.1880363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.94,212.62*71
2025-09-23T16:41:09.1886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.18,212.80*72
2025-09-23T16:41:10.1883934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.27,213.56*74
2025-09-23T16:41:11.1886117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,214.23*76
2025-09-23T16:41:12.1882933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,214.36*50
2025-09-23T16:41:13.1879994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,213.94*5F
2025-09-23T16:41:14.1785084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,213.45*71
2025-09-23T16:41:15.1881982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,213.30*72
2025-09-23T16:41:16.1876739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,213.06*55
2025-09-23T16:41:17.1883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,212.59*54
2025-09-23T16:41:18.1879152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,212.45*55
2025-09-23T16:41:19.1886243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,213.10*78
2025-09-23T16:41:20.1884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.69,213.86*7F
2025-09-23T16:41:21.1881262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.58,214.01*76
2025-09-23T16:41:22.1876982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-1.74,213.52*57
2025-09-23T16:41:23.1783608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.28,213.12*75
2025-09-23T16:41:24.1844161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,213.30*5C
2025-09-23T16:41:25.1881359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.81,213.41*52
2025-09-23T16:41:26.1883132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,212.72*57
2025-09-23T16:41:27.1877918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.64,211.93*5C
2025-09-23T16:41:28.1884596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.80,211.77*57
2025-09-23T16:41:29.1882249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.87,212.01*71
2025-09-23T16:41:30.1883247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.93,211.99*78
2025-09-23T16:41:31.1883369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,211.32*5F
2025-09-23T16:41:32.1779129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.58,210.85*71
2025-09-23T16:41:33.1784702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,211.26*71
2025-09-23T16:41:34.1880211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.86,212.01*78
2025-09-23T16:41:35.1885584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.35,212.37*7A
2025-09-23T16:41:36.1882414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.53,212.51*72
2025-09-23T16:41:37.1877397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.94,212.69*58
2025-09-23T16:41:38.1884096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.77,212.60*59
2025-09-23T16:41:39.1781126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,211.89*76
2025-09-23T16:41:40.1885689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.96,211.14*7C
2025-09-23T16:41:41.1886449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,211.19*5F
2025-09-23T16:41:42.1886236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.18,211.73*53
2025-09-23T16:41:43.1882957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.69,211.68*77
2025-09-23T16:41:44.1878728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.14,211.25*52
2025-09-23T16:41:45.1880534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-4.31,211.20*50
2025-09-23T16:41:46.1882816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.45,211.74*79
2025-09-23T16:41:47.1877596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.83,212.50*74
2025-09-23T16:41:48.1878318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,212.33*7F
2025-09-23T16:41:49.1783675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.27,211.34*71
2025-09-23T16:41:50.1780932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.20,210.73*7D
2025-09-23T16:41:51.1886097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,210.68*5D
2025-09-23T16:41:52.1882285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-1.20,210.54*76
2025-09-23T16:41:53.1877607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,210.15*7E
2025-09-23T16:41:54.1885975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.87,210.09*54
2025-09-23T16:41:55.1881946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.70,210.70*55
2025-09-23T16:41:56.1881817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.16,211.58*7F
2025-09-23T16:41:57.1877108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.59,212.31*76
2025-09-23T16:41:58.1877650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,212.76*7F
2025-09-23T16:41:59.1882938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,213.00*7D
2025-09-23T16:42:00.1879631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,213.03*72
2025-09-23T16:42:01.1927244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,212.69*54
2025-09-23T16:42:02.1880147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,212.22*7C
2025-09-23T16:42:03.1886443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.18,212.05*72
2025-09-23T16:42:04.1882286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,212.20*73
2025-09-23T16:42:05.1878887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,212.55*73
2025-09-23T16:42:06.1884002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,213.19*5D
2025-09-23T16:42:07.1882155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,213.95*5E
2025-09-23T16:42:08.1886860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,213.95*74
2025-09-23T16:42:09.1884744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.31,212.99*5F
2025-09-23T16:42:10.1881864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.16,211.97*5D
2025-09-23T16:42:11.1881326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.12,211.55*78
2025-09-23T16:42:12.1882661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.24,211.51*70
2025-09-23T16:42:13.1878594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,211.42*78
2025-09-23T16:42:14.1885678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,211.36*75
2025-09-23T16:42:15.1884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.38,211.85*7E
2025-09-23T16:42:16.1884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,212.54*55
2025-09-23T16:42:17.1881093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,212.79*7D
2025-09-23T16:42:18.1886143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,212.69*58
2025-09-23T16:42:19.1878744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.77,212.57*5E
2025-09-23T16:42:20.1885445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.88,212.38*59
2025-09-23T16:42:21.1881387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,212.12*71
2025-09-23T16:42:22.1877921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,212.01*7A
2025-09-23T16:42:23.1883810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,212.07*57
2025-09-23T16:42:24.1879529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,212.20*7D
2025-09-23T16:42:25.1885362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,212.60*5B
2025-09-23T16:42:26.1881673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,213.13*78
2025-09-23T16:42:27.1886269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,213.45*7C
2025-09-23T16:42:28.1883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,213.41*58
2025-09-23T16:42:29.1878715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,213.10*50
2025-09-23T16:42:30.1884806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,212.57*5C
2025-09-23T16:42:31.1879528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,212.34*7B
2025-09-23T16:42:32.1886236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,212.50*7B
2025-09-23T16:42:33.1883260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,212.71*7E
2025-09-23T16:42:34.1878121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,212.80*7F
2025-09-23T16:42:35.1857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,212.90*5E
2025-09-23T16:42:36.1879347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,212.93*70
2025-09-23T16:42:37.1885159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,212.78*77
2025-09-23T16:42:38.1880928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,212.55*51
2025-09-23T16:42:39.1878379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,212.30*55
2025-09-23T16:42:40.1884117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,212.14*52
2025-09-23T16:42:41.1879672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,212.41*5D
2025-09-23T16:42:42.1884539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,213.14*7C
2025-09-23T16:42:43.1887331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,213.62*71
2025-09-23T16:42:44.1881773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.46,213.43*50
2025-09-23T16:42:45.1882583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.43,212.52*59
2025-09-23T16:42:46.1879353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.58,211.43*56
2025-09-23T16:42:47.1883883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,210.77*53
2025-09-23T16:42:48.1881355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,210.67*58
2025-09-23T16:42:49.1876819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,211.37*55
2025-09-23T16:42:50.1882810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.81,212.27*70
2025-09-23T16:42:51.1886767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,212.63*7E
2025-09-23T16:42:52.1883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,212.41*55
2025-09-23T16:42:53.1879086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.34,212.12*7A
2025-09-23T16:42:54.1884696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,211.82*7E
2025-09-23T16:42:55.1878903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,211.48*53
2025-09-23T16:42:56.1883989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,211.60*73
2025-09-23T16:42:57.1879620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,212.06*77
2025-09-23T16:42:58.1886177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.10,212.43*54
2025-09-23T16:42:59.1881970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.18,212.78*5E
2025-09-23T16:43:00.1886730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,212.84*51
2025-09-23T16:43:01.1883505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,212.44*57
2025-09-23T16:43:02.1877811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,211.99*5C
2025-09-23T16:43:03.1884701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,211.80*58
2025-09-23T16:43:04.1881014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,211.89*76
2025-09-23T16:43:05.1885930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.18,212.65*7E
2025-09-23T16:43:06.1885496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-4.70,213.65*77
2025-09-23T16:43:07.1881778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.71,213.99*55
2025-09-23T16:43:08.1884406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.76,213.65*57
2025-09-23T16:43:09.1881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.85,213.09*7D
2025-09-23T16:43:10.1878123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,212.67*7B
2025-09-23T16:43:11.1885740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.34,212.66*54
2025-09-23T16:43:12.1881440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,212.72*7B
2025-09-23T16:43:13.1880707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,212.59*73
2025-09-23T16:43:14.1878110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.15,212.88*79
2025-09-23T16:43:15.1884810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.94,213.11*77
2025-09-23T16:43:16.1881167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,212.86*73
2025-09-23T16:43:17.1880079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,212.71*7D
2025-09-23T16:43:18.1885339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,212.78*75
2025-09-23T16:43:19.1822487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.60,212.47*71
2025-09-23T16:43:20.1885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,212.03*76
2025-09-23T16:43:21.1878382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,212.04*53
2025-09-23T16:43:22.1884818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,212.30*74
2025-09-23T16:43:23.1881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.90,212.33*70
2025-09-23T16:43:24.1886582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.59,212.06*71
2025-09-23T16:43:25.1883384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.61,211.68*58
2025-09-23T16:43:26.1877748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.46,211.20*55
2025-09-23T16:43:27.1879772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,210.92*70
2025-09-23T16:43:28.1884268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.76,211.30*55
2025-09-23T16:43:29.1880913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.61,212.14*53
2025-09-23T16:43:30.1877198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,212.74*7B
2025-09-23T16:43:31.1882544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.28,213.00*57
2025-09-23T16:43:32.1880304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.96,212.85*56
2025-09-23T16:43:33.1879324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,212.19*5C
2025-09-23T16:43:34.1886636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,211.22*59
2025-09-23T16:43:35.1887178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,210.33*70
2025-09-23T16:43:36.1883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,210.11*51
2025-09-23T16:43:37.1878784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.55,210.82*75
2025-09-23T16:43:38.1880106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,-3.07,211.91*74
2025-09-23T16:43:39.1887119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.97,212.68*7E
2025-09-23T16:43:40.1883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.36,213.00*5C
2025-09-23T16:43:41.1879185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.13,213.07*7A
2025-09-23T16:43:42.1882609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.89,212.81*74
2025-09-23T16:43:43.1878058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,212.19*72
2025-09-23T16:43:44.1885844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,211.60*7B
2025-09-23T16:43:45.1887270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,211.62*55
2025-09-23T16:43:46.1876723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.26,212.04*77
2025-09-23T16:43:47.1883869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.13,212.18*71
2025-09-23T16:43:48.1880215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.88,211.94*70
2025-09-23T16:43:49.1883865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,212.00*79
2025-09-23T16:43:50.1877773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,212.59*73
2025-09-23T16:43:51.1894278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,212.86*70
2025-09-23T16:43:52.1879140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,212.76*7E
2025-09-23T16:43:53.1885355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.09,212.64*7B
2025-09-23T16:43:54.1881510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.65,212.47*78
2025-09-23T16:43:55.1877779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,211.95*77
2025-09-23T16:43:56.1883654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,211.43*79
2025-09-23T16:43:57.1880829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.14,211.22*79
2025-09-23T16:43:58.1885691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,211.11*71
2025-09-23T16:43:59.1881911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,211.45*52
2025-09-23T16:44:00.1875972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,212.21*72
2025-09-23T16:44:01.1883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,212.92*7A
2025-09-23T16:44:02.1879174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,213.19*5D
2025-09-23T16:44:03.1882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,212.74*50
2025-09-23T16:44:04.1879187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.07,212.20*58
2025-09-23T16:44:05.1883199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.20,211.86*58
2025-09-23T16:44:06.1886642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.56,211.48*72
2025-09-23T16:44:07.1882224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,211.38*73
2025-09-23T16:44:08.1879808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,211.80*5F
2025-09-23T16:44:09.1882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,212.20*5B
2025-09-23T16:44:10.1877103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,212.24*76
2025-09-23T16:44:11.1884184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,212.38*58
2025-09-23T16:44:12.1878521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,212.57*72
2025-09-23T16:44:13.1884623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,212.53*78
2025-09-23T16:44:14.1879846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,212.25*7D
2025-09-23T16:44:15.1882274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,211.94*5C
2025-09-23T16:44:16.1878189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,211.69*54
2025-09-23T16:44:17.1883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,211.85*72
2025-09-23T16:44:18.1880102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.76,212.34*7F
2025-09-23T16:44:19.1884267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.42,212.99*75
2025-09-23T16:44:20.1881327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,213.63*5A
2025-09-23T16:44:21.1878020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,213.86*7B
2025-09-23T16:44:22.1882342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.34,213.64*78
2025-09-23T16:44:23.1879021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.72,213.37*57
2025-09-23T16:44:24.1884576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,213.03*76
2025-09-23T16:44:25.1881838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.55,212.50*56
2025-09-23T16:44:26.1885831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.23,211.94*5B
2025-09-23T16:44:27.1882458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.37,211.49*73
2025-09-23T16:44:28.1878909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.84,211.49*79
2025-09-23T16:44:29.1884431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.26,212.31*51
2025-09-23T16:44:30.1880231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,213.16*59
2025-09-23T16:44:31.1879395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,213.38*7D
2025-09-23T16:44:32.1880924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.22,213.20*53
2025-09-23T16:44:33.1877416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.61,212.81*5B
2025-09-23T16:44:34.1884978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,212.37*57
2025-09-23T16:44:35.1880785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,211.88*50
2025-09-23T16:44:36.1885145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,211.17*7A
2025-09-23T16:44:37.1881426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,210.72*58
2025-09-23T16:44:38.1879219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.99,211.12*7C
2025-09-23T16:44:39.1885855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.74,212.22*7F
2025-09-23T16:44:40.1880892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.45,213.29*70
2025-09-23T16:44:41.1882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.19,213.78*52
2025-09-23T16:44:42.1933769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.08,213.58*7F
2025-09-23T16:44:43.1883620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.53,213.19*76
2025-09-23T16:44:44.1879965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,212.72*76
2025-09-23T16:44:45.1884851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,212.26*53
2025-09-23T16:44:46.1881896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,212.13*51
2025-09-23T16:44:47.1877826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,212.21*7A
2025-09-23T16:44:48.1884113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.01,212.61*7D
2025-09-23T16:44:49.1883964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.98,213.07*78
2025-09-23T16:44:50.1884979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.04,213.21*7A
2025-09-23T16:44:51.1885520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,213.03*55
2025-09-23T16:44:52.1879632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.76,212.63*7A
2025-09-23T16:44:53.1885153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.87,212.41*7F
2025-09-23T16:44:54.1881089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,212.72*54
2025-09-23T16:44:55.1887535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.28,213.35*57
2025-09-23T16:44:56.1882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.65,213.74*7B
2025-09-23T16:44:57.1878019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.45,213.66*56
2025-09-23T16:44:58.1884158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.55,213.18*59
2025-09-23T16:44:59.1879715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.19,212.54*54
2025-09-23T16:45:00.1885696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,212.00*74
2025-09-23T16:45:01.1881547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,211.33*51
2025-09-23T16:45:02.1878381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,210.69*74
2025-09-23T16:45:03.1877466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,210.99*53
2025-09-23T16:45:04.1880750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.59,212.32*75
2025-09-23T16:45:05.1885675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.76,213.53*75
2025-09-23T16:45:06.1881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,213.67*57
2025-09-23T16:45:07.1886325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.03,213.16*50
2025-09-23T16:45:08.1877209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.09,212.26*5C
2025-09-23T16:45:09.1884271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,211.31*57
2025-09-23T16:45:10.1878952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,211.09*7C
2025-09-23T16:45:11.1878223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.74,211.49*73
2025-09-23T16:45:12.1884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.14,211.99*7F
2025-09-23T16:45:13.1878972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,212.34*71
2025-09-23T16:45:14.1885515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.04,212.58*59
2025-09-23T16:45:15.1881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.22,212.28*5D
2025-09-23T16:45:16.1881524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,211.78*53
2025-09-23T16:45:17.1886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,211.76*54
2025-09-23T16:45:18.1883287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,212.39*51
2025-09-23T16:45:19.1879666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,212.78*56
2025-09-23T16:45:20.1886447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,212.51*5E
2025-09-23T16:45:21.1882895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-3.28,212.26*5A
2025-09-23T16:45:22.1877398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-4.11,212.23*56
2025-09-23T16:45:23.1883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.22,212.17*75
2025-09-23T16:45:24.1879741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,211.77*71
2025-09-23T16:45:25.1885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,211.49*71
2025-09-23T16:45:26.1882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,211.92*57
2025-09-23T16:45:27.1878037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,212.52*54
2025-09-23T16:45:28.1883723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.13,212.83*56
2025-09-23T16:45:29.1878889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,212.78*5D
2025-09-23T16:45:30.1880823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,212.42*76
2025-09-23T16:45:31.1878414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.74,212.03*5F
2025-09-23T16:45:32.1882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.94,211.96*52
2025-09-23T16:45:33.1880703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.65,212.38*73
2025-09-23T16:45:34.1885477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,212.55*71
2025-09-23T16:45:35.1882449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,212.24*55
2025-09-23T16:45:36.1878385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,212.26*71
2025-09-23T16:45:37.1883664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,212.58*70
2025-09-23T16:45:38.1879311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,212.61*7B
2025-09-23T16:45:39.1877344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,212.56*76
2025-09-23T16:45:40.1885321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,212.73*53
2025-09-23T16:45:41.1880983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,212.77*5D
2025-09-23T16:45:42.1877652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,212.39*5C
2025-09-23T16:45:43.1883985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,212.18*79
2025-09-23T16:45:44.1879320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,212.27*54
2025-09-23T16:45:45.1885938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,212.37*72
2025-09-23T16:45:46.1881859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,212.25*53
2025-09-23T16:45:47.1884077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,212.23*5A
2025-09-23T16:45:48.1879386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.48,212.27*7C
2025-09-23T16:45:49.1893282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.49,212.15*74
2025-09-23T16:45:50.1886348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,212.17*7E
2025-09-23T16:45:51.1887960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,212.44*5E
2025-09-23T16:45:52.1885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,212.67*5E
2025-09-23T16:45:53.1880579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,212.52*54
2025-09-23T16:45:54.1886680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,212.16*79
2025-09-23T16:45:55.1883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.09,212.07*7D
2025-09-23T16:45:56.1879245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,211.99*51
2025-09-23T16:45:57.1884726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,211.70*75
2025-09-23T16:45:58.1880005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,211.46*75
2025-09-23T16:45:59.1883926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,211.45*71
2025-09-23T16:46:00.1880461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,211.77*7B
2025-09-23T16:46:01.1879741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,212.15*76
2025-09-23T16:46:02.1886307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,212.31*7B
2025-09-23T16:46:03.1881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,212.33*70
2025-09-23T16:46:04.1877838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,212.30*7C
2025-09-23T16:46:05.1883581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,212.27*70
2025-09-23T16:46:06.1879777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,212.30*70
2025-09-23T16:46:07.1884964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,212.31*53
2025-09-23T16:46:08.1885748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,212.12*57
2025-09-23T16:46:09.1876721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,212.00*53
2025-09-23T16:46:10.1882075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,212.35*5D
2025-09-23T16:46:11.1877522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,212.64*7E
2025-09-23T16:46:12.1884115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,212.50*5B
2025-09-23T16:46:13.1880415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.51,212.29*50
2025-09-23T16:46:14.1886343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,212.02*78
2025-09-23T16:46:15.1882294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,211.65*79
2025-09-23T16:46:16.1882646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,211.63*7E
2025-09-23T16:46:17.1878047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,212.37*7A
2025-09-23T16:46:18.1877373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.75,213.39*76
2025-09-23T16:46:19.1885816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.59,213.61*76
2025-09-23T16:46:20.1882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.51,213.07*53
2025-09-23T16:46:21.1880036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.99,212.36*73
2025-09-23T16:46:22.1883968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.88,211.87*7C
2025-09-23T16:46:23.1881192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.52,211.90*5D
2025-09-23T16:46:24.1885716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.38,212.46*74
2025-09-23T16:46:25.1882238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.02,213.10*70
2025-09-23T16:46:26.1877898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.88,213.38*5C
2025-09-23T16:46:27.1883765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.81,213.24*5F
2025-09-23T16:46:28.1877748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.41,213.03*59
2025-09-23T16:46:29.1879326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,212.74*7E
2025-09-23T16:46:30.1883425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.55,212.62*57
2025-09-23T16:46:31.1884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.88,212.43*7C
2025-09-23T16:46:32.1883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.23,212.04*7E
2025-09-23T16:46:33.1879291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,211.91*74
2025-09-23T16:46:34.1882101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.31,211.99*7F
2025-09-23T16:46:35.1877956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.73,211.87*73
2025-09-23T16:46:36.1877613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-4.19,211.46*58
2025-09-23T16:46:37.1883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.29,211.32*52
2025-09-23T16:46:38.1880241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,211.63*77
2025-09-23T16:46:39.1885619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,211.97*57
2025-09-23T16:46:40.1881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.12,212.10*54
2025-09-23T16:46:41.1877691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.79,212.05*75
2025-09-23T16:46:42.1886271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,211.83*7B
2025-09-23T16:46:43.1881301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,211.52*5F
2025-09-23T16:46:44.1879138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.17,211.23*7B
2025-09-23T16:46:45.1884132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.44,211.00*7A
2025-09-23T16:46:46.1879350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.47,211.03*7F
2025-09-23T16:46:47.1885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,211.28*72
2025-09-23T16:46:48.1881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,211.69*5D
2025-09-23T16:46:49.1877667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,212.03*51
2025-09-23T16:46:50.1883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,212.03*53
2025-09-23T16:46:51.1879197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,212.04*51
2025-09-23T16:46:52.1886093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,212.37*72
2025-09-23T16:46:53.1880318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,212.56*76
2025-09-23T16:46:54.1876477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.73,212.28*59
2025-09-23T16:46:55.1884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.16,211.70*5E
2025-09-23T16:46:56.1878615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,211.23*53
2025-09-23T16:46:57.1884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,211.02*59
2025-09-23T16:46:58.1883813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,210.94*57
2025-09-23T16:46:59.1878200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,211.01*7A
2025-09-23T16:47:00.1934053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,211.20*7E
2025-09-23T16:47:01.1884548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.50,211.67*7E
2025-09-23T16:47:02.1880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.22,212.29*7C
2025-09-23T16:47:03.1885616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,212.24*71
2025-09-23T16:47:04.1882360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.72,211.42*5B
2025-09-23T16:47:05.1886579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.15,210.72*55
2025-09-23T16:47:06.1882747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,210.41*79
2025-09-23T16:47:07.1878134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.75,210.34*7B
2025-09-23T16:47:08.1881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,210.59*7D
2025-09-23T16:47:09.1877175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,210.58*5D
2025-09-23T16:47:10.1883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,210.14*7B
2025-09-23T16:47:11.1879193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,210.31*5E
2025-09-23T16:47:12.1885319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.32,211.16*7A
2025-09-23T16:47:13.1880820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.86,211.84*7F
2025-09-23T16:47:14.1876417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,211.59*52
2025-09-23T16:47:15.1883271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.48,210.70*5A
2025-09-23T16:47:16.1878968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.86,209.95*54
2025-09-23T16:47:17.1881920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,209.53*78
2025-09-23T16:47:18.1877348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,209.49*70
2025-09-23T16:47:19.1882607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,209.84*7C
2025-09-23T16:47:20.1880279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,210.21*54
2025-09-23T16:47:21.1885084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,210.78*75
2025-09-23T16:47:22.1879994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,211.38*70
2025-09-23T16:47:23.1886746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,211.61*7C
2025-09-23T16:47:24.1882895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,211.53*50
2025-09-23T16:47:25.1881085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.21,211.21*57
2025-09-23T16:47:26.1882232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,210.71*72
2025-09-23T16:47:27.1885272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,210.28*72
2025-09-23T16:47:28.1879198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,210.15*50
2025-09-23T16:47:29.1944426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,210.05*7A
2025-09-23T16:47:30.1885770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.45,210.23*76
2025-09-23T16:47:31.1882051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.17,211.13*78
2025-09-23T16:47:32.1880708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.40,211.86*79
2025-09-23T16:47:33.1886270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.76,211.91*74
2025-09-23T16:47:34.1883581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.13,211.65*5A
2025-09-23T16:47:35.1880759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.62,211.38*77
2025-09-23T16:47:36.1884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.04,211.04*7C
2025-09-23T16:47:37.1882209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,210.42*53
2025-09-23T16:47:38.1879946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,209.73*54
2025-09-23T16:47:39.1876456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,209.69*7B
2025-09-23T16:47:40.1884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.98,210.37*7E
2025-09-23T16:47:41.1878662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.50,211.23*78
2025-09-23T16:47:42.1885123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,211.40*7F
2025-09-23T16:47:43.1879973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.08,210.96*7C
2025-09-23T16:47:44.1887148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.65,210.74*7F
2025-09-23T16:47:45.1882362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,210.73*55
2025-09-23T16:47:46.1977776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.60,210.71*7D
2025-09-23T16:47:47.1884676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.15,211.13*75
2025-09-23T16:47:48.1880198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.94,211.77*7E
2025-09-23T16:47:49.1885635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-4.17,211.96*58
2025-09-23T16:47:50.1881102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.41,211.83*50
2025-09-23T16:47:51.1878095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,211.71*7B
2025-09-23T16:47:52.1884012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.39,211.56*5E
2025-09-23T16:47:53.1880951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,211.44*56
2025-09-23T16:47:54.1886301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,211.48*5D
2025-09-23T16:47:55.1881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,211.70*72
2025-09-23T16:47:56.1886683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.02,211.90*73
2025-09-23T16:47:57.1881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.54,211.97*7F
2025-09-23T16:47:58.1882536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.49,211.79*5A
2025-09-23T16:47:59.1879681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,211.63*5F
2025-09-23T16:48:00.1884097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,211.82*79
2025-09-23T16:48:01.1882762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,211.85*73
2025-09-23T16:48:02.1888534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,211.28*5D
2025-09-23T16:48:03.1878053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.75,210.67*52
2025-09-23T16:48:04.1883258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.67,210.74*53
2025-09-23T16:48:05.1977445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.90,211.33*7A
2025-09-23T16:48:06.1883893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,211.73*72
2025-09-23T16:48:07.1884246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,211.60*7E
2025-09-23T16:48:08.1879462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.35,211.43*7C
2025-09-23T16:48:09.1885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,211.60*76
2025-09-23T16:48:10.1980184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.73,211.74*76
2025-09-23T16:48:11.1885836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.83,211.42*7B
2025-09-23T16:48:12.1885812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,211.06*54
2025-09-23T16:48:13.1881655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,211.14*5B
2025-09-23T16:48:14.1943525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,211.44*79
2025-09-23T16:48:15.1881485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.64,212.04*78
2025-09-23T16:48:16.1885934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.70,212.88*77
2025-09-23T16:48:17.1881276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,213.44*58
2025-09-23T16:48:18.1879307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.05,213.20*56
2025-09-23T16:48:19.1884631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.60,212.20*73
2025-09-23T16:48:20.1878030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,211.33*7F
2025-09-23T16:48:21.1885433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.93,211.05*76
2025-09-23T16:48:22.1981975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.62,210.88*7D
2025-09-23T16:48:23.1977636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.66,210.93*71
2025-09-23T16:48:24.1883718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,211.64*7E
2025-09-23T16:48:25.1878990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.09,212.66*77
2025-09-23T16:48:26.1886058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.43,213.55*77
2025-09-23T16:48:27.1881445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.60,213.62*54
2025-09-23T16:48:28.1880758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-0.07,212.59*56
2025-09-23T16:48:29.1886080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,1.32,211.00*7F
2025-09-23T16:48:30.1883275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.88,210.03*79
2025-09-23T16:48:31.1878872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.20,209.87*5D
2025-09-23T16:48:32.1877988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.10,209.72*55
2025-09-23T16:48:33.1983373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,210.10*75
2025-09-23T16:48:34.1884453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.77,211.04*74
2025-09-23T16:48:35.1879843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.86,211.79*7F
2025-09-23T16:48:36.1903143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.75,212.10*7F
2025-09-23T16:48:37.1881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.08,211.80*56
2025-09-23T16:48:38.1883915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.48,211.07*77
2025-09-23T16:48:39.1878562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.75,210.47*7D
2025-09-23T16:48:40.1883344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.27,210.36*7E
2025-09-23T16:48:41.1878607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,210.71*51
2025-09-23T16:48:42.1981651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.26,211.17*7F
2025-09-23T16:48:43.1978219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.38,211.36*72
2025-09-23T16:48:44.1884502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.53,211.36*54
2025-09-23T16:48:45.1896941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.56,211.44*52
2025-09-23T16:48:46.1986991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.28,211.68*7F
2025-09-23T16:48:47.1980948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,211.90*71
2025-09-23T16:48:48.1878426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,211.77*79
2025-09-23T16:48:49.1884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.96,211.67*76
2025-09-23T16:48:50.1879636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,212.05*7F
2025-09-23T16:48:51.1985006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.15,212.43*7B
2025-09-23T16:48:52.1983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.76,212.47*7C
2025-09-23T16:48:53.1881150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,212.25*59
2025-09-23T16:48:54.1886122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.02,212.11*5B
2025-09-23T16:48:55.1882423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,212.50*7D
2025-09-23T16:48:56.1977660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.07,213.21*7C
2025-09-23T16:48:57.1984883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,213.51*70
2025-09-23T16:48:58.1980436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.85,213.20*57
2025-09-23T16:48:59.1876708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.55,212.73*7F
2025-09-23T16:49:00.1882576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,212.69*72
2025-09-23T16:49:01.1885738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.06,212.90*54
2025-09-23T16:49:02.1982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.96,212.73*77
2025-09-23T16:49:03.1877601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,212.39*54
2025-09-23T16:49:04.1883515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.94,212.55*5E
2025-09-23T16:49:05.1979278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.93,213.05*77
2025-09-23T16:49:06.1985735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.42,213.16*7D
2025-09-23T16:49:07.1982349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,212.77*75
2025-09-23T16:49:08.1876793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.23,212.31*79
2025-09-23T16:49:09.1886135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.30,211.74*78
2025-09-23T16:49:10.1879505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,211.30*56
2025-09-23T16:49:11.1982137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.13,211.46*78
2025-09-23T16:49:12.1976785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.02,212.19*73
2025-09-23T16:49:13.1978399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.13,212.98*74
2025-09-23T16:49:14.1883940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,213.19*5B
2025-09-23T16:49:15.1879232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.39,213.01*5A
2025-09-23T16:49:16.1882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.03,212.63*58
2025-09-23T16:49:17.1879478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,212.14*73
2025-09-23T16:49:18.1885252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,211.98*56
2025-09-23T16:49:19.1981377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,211.76*56
2025-09-23T16:49:20.1977720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,211.44*74
2025-09-23T16:49:21.1983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,211.96*7A
2025-09-23T16:49:22.1979842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.33,213.24*7D
2025-09-23T16:49:23.1984987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.67,214.14*7E
2025-09-23T16:49:24.1880897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.07,214.03*51
2025-09-23T16:49:25.1881179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,0.09,213.30*71
2025-09-23T16:49:26.1879396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.47,212.52*73
2025-09-23T16:49:27.1886034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,211.86*59
2025-09-23T16:49:28.1981400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.23,211.26*56
2025-09-23T16:49:29.1977678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,210.90*79
2025-09-23T16:49:30.1968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.69,211.29*79
2025-09-23T16:49:31.1979987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.22,212.36*79
2025-09-23T16:49:32.1986557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.05,213.35*7F
2025-09-23T16:49:33.1982998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.08,213.73*7E
2025-09-23T16:49:34.1878665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,213.52*7C
2025-09-23T16:49:35.1882257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.12,213.07*7F
2025-09-23T16:49:36.1883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.79,212.47*75
2025-09-23T16:49:37.1877649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,212.10*58
2025-09-23T16:49:38.1978100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.61,212.01*7B
2025-09-23T16:49:39.1984488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.21,212.21*78
2025-09-23T16:49:40.1980541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,212.65*77
2025-09-23T16:49:41.1886027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,213.06*50
2025-09-23T16:49:42.1983160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,213.53*71
2025-09-23T16:49:43.1987441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.65,214.08*72
2025-09-23T16:49:44.1977988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,214.14*7B
2025-09-23T16:49:45.1885067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.39,213.41*5F
2025-09-23T16:49:46.1879868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,1.20,212.39*77
2025-09-23T16:49:47.1884759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.69,211.79*72
2025-09-23T16:49:48.1993830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,211.78*5E
2025-09-23T16:49:49.1977200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.13,211.95*58
2025-09-23T16:49:50.1984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,212.05*79
2025-09-23T16:49:51.1885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.30,211.87*5C
2025-09-23T16:49:52.1880241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.15,212.00*52
2025-09-23T16:49:53.1983843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.76,212.58*77
2025-09-23T16:49:54.1981270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.13,212.75*7F
2025-09-23T16:49:55.1978991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,211.96*59
2025-09-23T16:49:56.1885340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,1.88,210.95*71
2025-09-23T16:49:57.1881443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.98,210.52*7B
2025-09-23T16:49:58.1977770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,210.52*5E
2025-09-23T16:49:59.1976724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.91,210.79*78
2025-09-23T16:50:00.1984959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,211.01*7F
2025-09-23T16:50:01.1978985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,211.15*5F
2025-09-23T16:50:02.1886113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,211.47*5A
2025-09-23T16:50:03.1982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.43,212.02*71
2025-09-23T16:50:04.1977954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.76,212.45*71
2025-09-23T16:50:05.1883314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,212.47*53
2025-09-23T16:50:06.1980005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.74,212.30*50
2025-09-23T16:50:07.1878166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.11,211.86*73
2025-09-23T16:50:08.1983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.10,211.05*7E
2025-09-23T16:50:09.1980939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,210.38*79
2025-09-23T16:50:10.1982679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,210.15*57
2025-09-23T16:50:11.1978522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.56,210.57*79
2025-09-23T16:50:12.1984653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-3.36,211.94*73
2025-09-23T16:50:13.1980562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-5.61,213.57*7B
2025-09-23T16:50:14.1886668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-5.82,214.41*5C
2025-09-23T16:50:15.1884185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-3.80,214.26*5C
2025-09-23T16:50:16.1981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.34,213.53*5D
2025-09-23T16:50:17.1978206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.10,212.50*7B
2025-09-23T16:50:18.1982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.74,211.37*7F
2025-09-23T16:50:19.1978692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.56,210.69*54
2025-09-23T16:50:20.1984889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.14,210.74*56
2025-09-23T16:50:21.1980522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-3.59,211.64*7E
2025-09-23T16:50:22.1985275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-5.84,212.89*78
2025-09-23T16:50:23.1982220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-5.72,213.55*71
2025-09-23T16:50:24.1978694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.45,213.34*52
2025-09-23T16:50:25.1984220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.98,213.05*52
2025-09-23T16:50:26.1887859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,212.99*7F
2025-09-23T16:50:27.1978915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,212.60*5A
2025-09-23T16:50:28.1985057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.20,211.60*72
2025-09-23T16:50:29.1881689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.11,210.41*7D
2025-09-23T16:50:30.1985247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,209.87*70
2025-09-23T16:50:31.1980011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.39,210.15*7D
2025-09-23T16:50:32.1986071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.61,210.80*7B
2025-09-23T16:50:33.1986019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.27,211.33*7E
2025-09-23T16:50:34.1979608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.70,211.80*5A
2025-09-23T16:50:35.1982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.84,212.16*58
2025-09-23T16:50:36.1981991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.22,211.97*5A
2025-09-23T16:50:37.1979265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.06,211.29*53
2025-09-23T16:50:38.1982480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,210.82*5A
2025-09-23T16:50:39.1977537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,210.79*7E
2025-09-23T16:50:40.1981319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,210.69*59
2025-09-23T16:50:41.1977920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,210.57*51
2025-09-23T16:50:42.1983026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,210.79*5E
2025-09-23T16:50:43.1980426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,211.23*70
2025-09-23T16:50:44.1985486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,211.47*76
2025-09-23T16:50:45.1980356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,211.62*76
2025-09-23T16:50:46.1977448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,211.78*73
2025-09-23T16:50:47.1982289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,211.73*73
2025-09-23T16:50:48.1978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,211.76*71
2025-09-23T16:50:49.1983224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.07,212.23*7A
2025-09-23T16:50:50.1981766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.38,212.64*5E
2025-09-23T16:50:51.1976524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.20,212.57*55
2025-09-23T16:50:52.1983175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,212.28*76
2025-09-23T16:50:53.1979265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.16,211.96*7D
2025-09-23T16:50:54.1985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.77,211.57*79
2025-09-23T16:50:55.1981342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,211.61*56
2025-09-23T16:50:56.1987312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,212.09*71
2025-09-23T16:50:57.1985778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.60,212.59*7B
2025-09-23T16:50:58.1980762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.20,212.97*7B
2025-09-23T16:50:59.1980346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.69,213.07*52
2025-09-23T16:51:00.1985654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.71,212.85*50
2025-09-23T16:51:01.1981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,212.72*79
2025-09-23T16:51:02.1987197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.91,212.64*70
2025-09-23T16:51:03.1982120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,212.63*75
2025-09-23T16:51:04.1979807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,212.94*5A
2025-09-23T16:51:05.1983569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,213.28*75
2025-09-23T16:51:06.2022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,213.56*52
2025-09-23T16:51:07.1986751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,213.57*7D
2025-09-23T16:51:08.1978373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.51,213.01*79
2025-09-23T16:51:09.1984996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.34,212.09*5E
2025-09-23T16:51:10.1981502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,211.53*5F
2025-09-23T16:51:11.1978590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.80,211.64*74
2025-09-23T16:51:12.1982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.09,211.97*75
2025-09-23T16:51:13.1980466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.06,212.24*72
2025-09-23T16:51:14.1985003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,212.71*77
2025-09-23T16:51:15.1982772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.63,213.10*57
2025-09-23T16:51:16.1979687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.81,213.12*5A
2025-09-23T16:51:17.1978064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,212.76*7C
2025-09-23T16:51:18.1980779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.23,212.31*7E
2025-09-23T16:51:19.2024609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.21,212.15*79
2025-09-23T16:51:20.1981678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.78,212.12*73
2025-09-23T16:51:21.1977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,211.73*79
2025-09-23T16:51:22.1983243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.41,211.64*71
2025-09-23T16:51:23.1979471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.72,211.96*77
2025-09-23T16:51:24.1986713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.45,212.04*77
2025-09-23T16:51:25.1979854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.72,212.06*5C
2025-09-23T16:51:26.1986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.39,212.63*70
2025-09-23T16:51:27.1981917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.96,213.42*73
2025-09-23T16:51:28.1978044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,214.00*5B
2025-09-23T16:51:29.1979277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.76,214.08*76
2025-09-23T16:51:30.1986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,3.39,213.62*74
2025-09-23T16:51:31.1981614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.38,212.83*7E
2025-09-23T16:51:32.1977541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,211.88*58
2025-09-23T16:51:33.1983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.30,211.22*78
2025-09-23T16:51:34.1979330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.60,211.36*7B
2025-09-23T16:51:35.1985165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.72,212.15*7B
2025-09-23T16:51:36.1981636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.45,213.16*74
2025-09-23T16:51:37.1976319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,214.15*79
2025-09-23T16:51:38.1979166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,214.67*7C
2025-09-23T16:51:39.1982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.46,214.28*7C
2025-09-23T16:51:40.1977126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.13,213.57*78
2025-09-23T16:51:41.1982405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,212.99*71
2025-09-23T16:51:42.1978569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,212.68*7F
2025-09-23T16:51:43.1983652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.77,212.82*70
2025-09-23T16:51:44.1980651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.64,213.03*7D
2025-09-23T16:51:45.1987145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.93,212.86*7E
2025-09-23T16:51:46.1981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.93,212.64*55
2025-09-23T16:51:47.1978356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,212.84*77
2025-09-23T16:51:48.1982983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,213.25*55
2025-09-23T16:51:49.1979369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.27,213.24*55
2025-09-23T16:51:50.1982081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.09,212.63*71
2025-09-23T16:51:51.1983826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.70,212.17*7C
2025-09-23T16:51:52.1979493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,212.13*7E
2025-09-23T16:51:53.1984498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.19,212.06*75
2025-09-23T16:51:54.1935675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.30,211.98*78
2025-09-23T16:51:55.1980942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.34,212.03*53
2025-09-23T16:51:56.1979575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,211.96*5B
2025-09-23T16:51:57.1980954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,211.78*5C
2025-09-23T16:51:58.1986690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,211.39*55
2025-09-23T16:51:59.1980116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,211.04*54
2025-09-23T16:52:00.1987032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,211.54*7C
2025-09-23T16:52:01.1981838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.84,212.87*79
2025-09-23T16:52:02.1977284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.94,213.70*72
2025-09-23T16:52:03.1984775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.83,213.03*59
2025-09-23T16:52:04.1979487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,-0.73,211.80*5E
2025-09-23T16:52:05.1984842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.73,211.05*7E
2025-09-23T16:52:06.1982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,210.49*50
2025-09-23T16:52:07.1978285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,210.30*5C
2025-09-23T16:52:08.1978974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,210.76*51
2025-09-23T16:52:09.1984810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,211.22*73
2025-09-23T16:52:10.1979335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,211.41*7B
2025-09-23T16:52:11.1984876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,211.67*78
2025-09-23T16:52:12.1980579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.74,211.93*72
2025-09-23T16:52:13.1976431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,212.05*5F
2025-09-23T16:52:14.1987022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.72,212.14*55
2025-09-23T16:52:15.1977906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,212.31*57
2025-09-23T16:52:16.1996341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,212.13*5D
2025-09-23T16:52:17.1986545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,211.41*70
2025-09-23T16:52:18.1982915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,210.98*7A
2025-09-23T16:52:19.1987072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,211.55*7B
2025-09-23T16:52:20.1983971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.78,212.58*78
2025-09-23T16:52:21.1981776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.92,213.36*70
2025-09-23T16:52:22.1979205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.27,213.87*72
2025-09-23T16:52:23.1983455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.74,214.30*51
2025-09-23T16:52:24.1986812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,214.33*51
2025-09-23T16:52:25.1981614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,213.61*7B
2025-09-23T16:52:26.1984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.67,212.62*7B
2025-09-23T16:52:27.1982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.67,212.06*7E
2025-09-23T16:52:28.1977517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,211.89*75
2025-09-23T16:52:29.1984445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.58,212.01*73
2025-09-23T16:52:30.1979598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-4.16,212.53*77
2025-09-23T16:52:31.1985391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-4.64,213.28*7E
2025-09-23T16:52:32.1976307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.97,214.02*76
2025-09-23T16:52:33.1981419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.02,214.17*54
2025-09-23T16:52:34.1980048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.74,213.65*76
2025-09-23T16:52:35.1984670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.87,212.98*73
2025-09-23T16:52:36.1985944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.48,212.42*70
2025-09-23T16:52:37.1981608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.86,211.67*5A
2025-09-23T16:52:38.1979368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,211.43*57
2025-09-23T16:52:39.1983130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.48,211.91*72
2025-09-23T16:52:40.1978607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-3.79,212.18*79
2025-09-23T16:52:41.1985968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.75,212.24*7F
2025-09-23T16:52:42.1981775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-4.62,212.72*54
2025-09-23T16:52:43.1977693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.47,213.38*5C
2025-09-23T16:52:44.1984618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,213.50*5F
2025-09-23T16:52:45.1978841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.28,212.96*75
2025-09-23T16:52:46.1984769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,4.34,212.17*7D
2025-09-23T16:52:47.1982076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.79,211.89*72
2025-09-23T16:52:48.1980441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.65,212.43*50
2025-09-23T16:52:49.1984562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.15,212.89*7C
2025-09-23T16:52:50.1985079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-5.59,212.92*72
2025-09-23T16:52:51.1983479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-5.78,213.05*5F
2025-09-23T16:52:52.1978606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.85,213.34*5F
2025-09-23T16:52:53.1984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,213.54*71
2025-09-23T16:52:54.1979681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.16,213.44*5B
2025-09-23T16:52:55.1984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.67,212.93*77
2025-09-23T16:52:56.1981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.83,212.47*78
2025-09-23T16:52:57.1977717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,212.45*7A
2025-09-23T16:52:58.1984464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.23,212.57*73
2025-09-23T16:52:59.1980934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.29,212.14*73
2025-09-23T16:53:00.1981910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.76,211.49*5C
2025-09-23T16:53:01.1983962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,211.39*5E
2025-09-23T16:53:02.1980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,211.84*7D
2025-09-23T16:53:03.1985990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,211.95*5F
2025-09-23T16:53:04.1983064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,211.68*56
2025-09-23T16:53:05.1983332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,211.73*78
2025-09-23T16:53:06.1977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,211.81*73
2025-09-23T16:53:07.1984547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,211.64*55
2025-09-23T16:53:08.1980926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,211.51*5E
2025-09-23T16:53:09.2018769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,211.42*52
2025-09-23T16:53:10.1983402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,211.35*5C
2025-09-23T16:53:11.1978453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,211.27*5F
2025-09-23T16:53:12.1983198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,211.25*7F
2025-09-23T16:53:13.1980569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,211.36*57
2025-09-23T16:53:14.1985670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,211.52*7F
2025-09-23T16:53:15.1979222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.14,212.19*7E
2025-09-23T16:53:16.1984989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.44,213.32*7F
2025-09-23T16:53:17.1980826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.36,213.89*70
2025-09-23T16:53:18.1986225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.67,213.17*55
2025-09-23T16:53:19.1981091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,0.56,211.88*7D
2025-09-23T16:53:20.1986897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.90,211.02*7D
2025-09-23T16:53:21.1982483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.50,210.08*53
2025-09-23T16:53:22.1978736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.96,209.21*5B
2025-09-23T16:53:23.1983321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,209.33*79
2025-09-23T16:53:24.1980208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.13,210.32*7D
2025-09-23T16:53:25.1985671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-5.00,211.46*7A
2025-09-23T16:53:26.1980541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.70,212.28*7F
2025-09-23T16:53:27.1981803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.26,212.58*56
2025-09-23T16:53:28.1976920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.02,212.45*7F
2025-09-23T16:53:29.1984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.94,212.33*7D
2025-09-23T16:53:30.1977469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.71,212.10*7E
2025-09-23T16:53:31.1983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,211.78*5A
2025-09-23T16:53:32.1978677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,211.96*71
2025-09-23T16:53:33.1982316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.41,212.56*7D
2025-09-23T16:53:34.1983283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.65,212.90*7F
2025-09-23T16:53:35.1978108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,212.86*58
2025-09-23T16:53:36.1984769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.68,213.04*5A
2025-09-23T16:53:37.1979976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,213.43*5C
2025-09-23T16:53:38.1994367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,213.54*72
2025-09-23T16:53:39.1982628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,213.51*7B
2025-09-23T16:53:40.1977428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,213.47*54
2025-09-23T16:53:41.1983809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,213.36*72
2025-09-23T16:53:42.1979931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,213.10*7B
2025-09-23T16:53:43.1997047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,212.94*7C
2025-09-23T16:53:44.1985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,213.38*70
2025-09-23T16:53:45.1980588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,213.98*79
2025-09-23T16:53:46.1985893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,213.91*77
2025-09-23T16:53:47.1983309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.97,213.40*51
2025-09-23T16:53:48.1983095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.99,212.91*5C
2025-09-23T16:53:49.1978070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,212.77*53
2025-09-23T16:53:50.1977841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,212.71*7D
2025-09-23T16:53:51.1983213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,212.49*58
2025-09-23T16:53:52.1980968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,212.55*58
2025-09-23T16:53:53.1984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,213.14*59
2025-09-23T16:53:54.1982966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,213.77*70
2025-09-23T16:53:55.1977651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.74,213.97*74
2025-09-23T16:53:56.1983630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,213.61*57
2025-09-23T16:53:57.1980014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.21,212.98*56
2025-09-23T16:53:58.1980936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.97,212.34*77
2025-09-23T16:53:59.1986157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,212.09*75
2025-09-23T16:54:00.1983515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,212.27*56
2025-09-23T16:54:01.1977050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,212.56*7D
2025-09-23T16:54:02.1983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,212.73*78
2025-09-23T16:54:03.1979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,212.81*58
2025-09-23T16:54:04.1985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,213.13*7B
2025-09-23T16:54:05.1980825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.32,213.54*78
2025-09-23T16:54:06.1977069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,213.42*78
2025-09-23T16:54:07.1982087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.31,212.70*7E
2025-09-23T16:54:08.1978930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.29,211.96*7B
2025-09-23T16:54:09.1984944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,211.36*5F
2025-09-23T16:54:10.1984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,211.02*72
2025-09-23T16:54:11.1984917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,211.02*5E
2025-09-23T16:54:12.1986532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,211.31*73
2025-09-23T16:54:13.1982500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,211.70*7C
2025-09-23T16:54:14.1977256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,212.27*7B
2025-09-23T16:54:15.2103441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.37,213.16*7F
2025-09-23T16:54:16.1982965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,213.64*71
2025-09-23T16:54:17.1978508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.24,212.80*50
2025-09-23T16:54:18.1985319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.34,211.49*58
2025-09-23T16:54:19.1984773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.28,210.42*7A
2025-09-23T16:54:20.1979426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,209.68*58
2025-09-23T16:54:21.1986867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,209.48*53
2025-09-23T16:54:22.1983020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,209.53*5F
2025-09-23T16:54:23.1977993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,209.91*78
2025-09-23T16:54:24.1981813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,210.58*79
2025-09-23T16:54:25.1979932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.60,210.98*74
2025-09-23T16:54:26.1985438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,210.72*53
2025-09-23T16:54:27.1981832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.11,210.29*7A
2025-09-23T16:54:28.1976376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.52,210.16*7B
2025-09-23T16:54:29.1982476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,210.07*5F
2025-09-23T16:54:30.1979820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,210.11*74
2025-09-23T16:54:31.1985377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,209.98*72
2025-09-23T16:54:32.1978807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,209.62*76
2025-09-23T16:54:33.1985542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,209.66*74
2025-09-23T16:54:34.1981374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,210.23*7C
2025-09-23T16:54:35.1976830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.04,210.82*71
2025-09-23T16:54:36.1982941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,211.19*7B
2025-09-23T16:54:37.1978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.92,211.31*59
2025-09-23T16:54:38.1984495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.54,210.99*5E
2025-09-23T16:54:39.1981838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,210.39*53
2025-09-23T16:54:40.1985873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,209.71*70
2025-09-23T16:54:41.1982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,209.47*5E
2025-09-23T16:54:42.1978117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,209.91*51
2025-09-23T16:54:43.1983861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,210.61*71
2025-09-23T16:54:44.1980100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.32,211.31*72
2025-09-23T16:54:45.1986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.79,211.52*72
2025-09-23T16:54:46.1982621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.84,211.21*57
2025-09-23T16:54:47.1977871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.33,210.93*52
2025-09-23T16:54:48.1978091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,210.60*72
2025-09-23T16:54:49.1985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,210.21*52
2025-09-23T16:54:50.1999949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,210.05*5C
2025-09-23T16:54:51.1986148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,210.16*52
2025-09-23T16:54:52.1975160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,210.62*7D
2025-09-23T16:54:53.1983094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,211.22*7A
2025-09-23T16:54:54.1981368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.93,211.84*72
2025-09-23T16:54:55.1977009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.37,212.02*74
2025-09-23T16:54:56.1983850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.36,211.68*58
2025-09-23T16:54:57.1979612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,211.40*5A
2025-09-23T16:54:58.1985714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,211.39*5D
2025-09-23T16:54:59.1982069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,211.48*52
2025-09-23T16:55:00.1976058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,211.42*75
2025-09-23T16:55:01.1982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,211.25*7F
2025-09-23T16:55:02.1979060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,211.10*52
2025-09-23T16:55:03.1984433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.84,211.15*77
2025-09-23T16:55:04.1980682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.99,211.56*7A
2025-09-23T16:55:05.1986792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.93,212.25*74
2025-09-23T16:55:06.1983188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.35,212.75*7E
2025-09-23T16:55:07.1979282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.49,213.06*70
2025-09-23T16:55:08.1984487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,213.10*59
2025-09-23T16:55:09.1981060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.56,212.55*57
2025-09-23T16:55:10.1985647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.84,211.72*7A
2025-09-23T16:55:11.1982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.20,211.13*79
2025-09-23T16:55:12.1983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.50,211.22*5F
2025-09-23T16:55:13.1979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.38,211.88*5F
2025-09-23T16:55:14.1984381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.89,212.59*7B
2025-09-23T16:55:15.1981493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.23,212.92*71
2025-09-23T16:55:16.1978155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.50,212.90*58
2025-09-23T16:55:17.1983084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.88,212.90*58
2025-09-23T16:55:18.1979303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,212.96*73
2025-09-23T16:55:19.1984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,212.88*52
2025-09-23T16:55:20.1981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,212.47*70
2025-09-23T16:55:21.1981959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.74,211.86*72
2025-09-23T16:55:22.1978158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.30,211.32*7C
2025-09-23T16:55:23.1982919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,211.33*55
2025-09-23T16:55:24.1978656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-1.13,211.89*74
2025-09-23T16:55:25.1981562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.00,212.33*79
2025-09-23T16:55:26.1979133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.20,212.28*5A
2025-09-23T16:55:27.1985850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.46,212.24*50
2025-09-23T16:55:28.1979945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.86,212.60*73
2025-09-23T16:55:29.1985369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.20,212.84*7C
2025-09-23T16:55:30.1983053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,212.68*58
2025-09-23T16:55:31.1978084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.33,212.50*7A
2025-09-23T16:55:32.1983354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.05,212.40*7B
2025-09-23T16:55:33.1978651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,212.48*54
2025-09-23T16:55:34.1985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.97,212.49*7E
2025-09-23T16:55:35.1981710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.90,212.30*7E
2025-09-23T16:55:36.1985259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.51,212.35*79
2025-09-23T16:55:37.1986549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.97,212.82*71
2025-09-23T16:55:38.1984344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.59,213.19*7B
2025-09-23T16:55:39.1980578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,213.41*5F
2025-09-23T16:55:40.1984107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,213.52*78
2025-09-23T16:55:41.1978572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,213.21*71
2025-09-23T16:55:42.1986081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,212.83*5E
2025-09-23T16:55:43.1981218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.30,212.71*53
2025-09-23T16:55:44.1978145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.48,212.62*59
2025-09-23T16:55:45.1983637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,212.33*79
2025-09-23T16:55:46.1978460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,212.07*54
2025-09-23T16:55:47.1985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,212.12*53
2025-09-23T16:55:48.1980774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,212.55*51
2025-09-23T16:55:49.1987297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,213.17*7E
2025-09-23T16:55:50.1981671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.32,213.72*7E
2025-09-23T16:55:51.1985886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.36,213.78*78
2025-09-23T16:55:52.1982583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,213.37*55
2025-09-23T16:55:53.1977488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,212.92*78
2025-09-23T16:55:54.1984915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,212.56*7F
2025-09-23T16:55:55.1979499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,212.24*54
2025-09-23T16:55:56.1980626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,212.26*73
2025-09-23T16:55:57.1977824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.75,212.66*72
2025-09-23T16:55:58.1982112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.14,212.95*58
2025-09-23T16:55:59.1979458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.03,212.94*55
2025-09-23T16:56:00.1985329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,212.94*74
2025-09-23T16:56:01.1981166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,213.10*51
2025-09-23T16:56:02.1977093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.59,213.48*7A
2025-09-23T16:56:03.1984762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.34,213.89*7B
2025-09-23T16:56:04.1980591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.70,213.83*5D
2025-09-23T16:56:05.1986093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.46,213.56*58
2025-09-23T16:56:06.1984181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,213.52*5D
2025-09-23T16:56:07.1979979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,213.30*5B
2025-09-23T16:56:08.1984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,212.70*7F
2025-09-23T16:56:09.1982623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.93,212.30*70
2025-09-23T16:56:10.1977745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,212.55*57
2025-09-23T16:56:11.1983876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.80,213.08*7A
2025-09-23T16:56:12.1986689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.51,213.06*79
2025-09-23T16:56:13.1980551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,212.54*52
2025-09-23T16:56:14.1986329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,212.54*53
2025-09-23T16:56:15.1983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,213.10*73
2025-09-23T16:56:16.1977881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,213.10*5D
2025-09-23T16:56:17.1983922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,212.50*7A
2025-09-23T16:56:18.1986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,212.34*79
2025-09-23T16:56:19.1980284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,212.74*5B
2025-09-23T16:56:20.1979394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.73,212.91*70
2025-09-23T16:56:21.1986986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.39,212.80*5E
2025-09-23T16:56:22.1982741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.07,212.84*59
2025-09-23T16:56:23.1979730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,213.26*58
2025-09-23T16:56:24.1984927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,213.76*75
2025-09-23T16:56:25.1981093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,213.77*55
2025-09-23T16:56:26.1986737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.45,213.56*7B
2025-09-23T16:56:27.1983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,213.51*76
2025-09-23T16:56:28.1978022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.74,213.47*7F
2025-09-23T16:56:29.1983741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.64,213.46*79
2025-09-23T16:56:30.1979989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.47,213.71*78
2025-09-23T16:56:31.1986536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,213.91*56
2025-09-23T16:56:32.1981773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,213.77*73
2025-09-23T16:56:33.1978904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,213.85*5C
2025-09-23T16:56:34.1984588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,214.03*51
2025-09-23T16:56:35.1979179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,214.01*75
2025-09-23T16:56:36.1983196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,214.31*7A
2025-09-23T16:56:37.1979035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.56,214.94*72
2025-09-23T16:56:38.1986374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,214.85*70
2025-09-23T16:56:39.1986656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.69,213.47*5A
2025-09-23T16:56:40.1984910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.43,211.87*71
2025-09-23T16:56:41.1980717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.71,211.00*7C
2025-09-23T16:56:42.1976215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.64,210.77*57
2025-09-23T16:56:43.1982897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.59,210.88*58
2025-09-23T16:56:44.1978865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,210.88*55
2025-09-23T16:56:45.1985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,210.77*7A
2025-09-23T16:56:46.1986171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,210.95*5A
2025-09-23T16:56:47.1980501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.24,211.41*79
2025-09-23T16:56:48.1984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.52,211.92*72
2025-09-23T16:56:49.1982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.38,211.78*51
2025-09-23T16:56:50.1985300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.22,210.65*76
2025-09-23T16:56:51.1980458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.75,209.44*7D
2025-09-23T16:56:52.1977509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,209.01*7C
2025-09-23T16:56:53.1983005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.10,209.43*73
2025-09-23T16:56:54.2079713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.33,210.14*74
2025-09-23T16:56:55.1986939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,210.90*72
2025-09-23T16:56:56.1981973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.36,211.56*70
2025-09-23T16:56:57.1978137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.21,211.86*7B
2025-09-23T16:56:58.1984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,211.76*56
2025-09-23T16:56:59.1990318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,211.42*7D
2025-09-23T16:57:00.1985730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,211.09*72
2025-09-23T16:57:01.1981680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,210.75*5A
2025-09-23T16:57:02.1979833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,210.30*53
2025-09-23T16:57:03.1983955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,210.35*70
2025-09-23T16:57:04.2079972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.93,211.45*77
2025-09-23T16:57:05.1985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-3.32,212.79*72
2025-09-23T16:57:06.2080568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.14,213.46*7A
2025-09-23T16:57:07.1986268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.19,213.50*72
2025-09-23T16:57:08.1982367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.97,213.22*75
2025-09-23T16:57:09.1977522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.54,212.58*7C
2025-09-23T16:57:10.1983563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,212.04*5A
2025-09-23T16:57:11.1978734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,211.85*53
2025-09-23T16:57:12.1984817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,211.74*7C
2025-09-23T16:57:13.2081048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.04,211.85*7C
2025-09-23T16:57:14.1976806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.83,212.08*76
2025-09-23T16:57:15.1983942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.95,212.57*71
2025-09-23T16:57:16.1981034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.41,213.30*7D
2025-09-23T16:57:17.1986677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,213.96*7A
2025-09-23T16:57:18.1982706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,213.87*7D
2025-09-23T16:57:19.1979090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,3.50,212.91*7E
2025-09-23T16:57:20.1987078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,4.56,212.15*78
2025-09-23T16:57:21.1985822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.93,212.11*54
2025-09-23T16:57:22.2080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.09,212.02*70
2025-09-23T16:57:23.2084808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.12,211.91*77
2025-09-23T16:57:24.1978728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-5.38,212.09*7A
2025-09-23T16:57:25.1984296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-5.99,212.49*79
2025-09-23T16:57:26.1979992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.17,212.68*74
2025-09-23T16:57:27.1986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,212.50*50
2025-09-23T16:57:28.1982255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.87,212.24*72
2025-09-23T16:57:29.1979416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.36,212.26*7C
2025-09-23T16:57:30.1983300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.69,212.41*5C
2025-09-23T16:57:31.1977637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,212.42*57
2025-09-23T16:57:32.2082703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,212.42*7F
2025-09-23T16:57:33.1979226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.33,212.33*53
2025-09-23T16:57:34.1985452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.07,211.91*59
2025-09-23T16:57:35.2083530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.83,211.57*76
2025-09-23T16:57:36.2077437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,211.46*79
2025-09-23T16:57:37.2078637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,211.63*7E
2025-09-23T16:57:38.1986653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,212.32*57
2025-09-23T16:57:39.1983206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,213.20*50
2025-09-23T16:57:40.1977719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,213.78*76
2025-09-23T16:57:41.1976182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,213.62*5E
2025-09-23T16:57:42.1981717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.14,212.82*56
2025-09-23T16:57:43.1978297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.08,212.01*5C
2025-09-23T16:57:44.1982500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,211.32*56
2025-09-23T16:57:45.1979280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,210.58*5C
2025-09-23T16:57:46.1979820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,210.29*52
2025-09-23T16:57:47.2085796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.10,210.86*71
2025-09-23T16:57:48.1986045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.46,211.88*76
2025-09-23T16:57:49.2078132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.38,212.87*7F
2025-09-23T16:57:50.1983348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.29,213.25*5E
2025-09-23T16:57:51.1980664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.64,213.22*5D
2025-09-23T16:57:52.1985359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.85,212.92*57
2025-09-23T16:57:53.1980896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.54,212.08*73
2025-09-23T16:57:54.1978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.83,211.21*72
2025-09-23T16:57:55.1984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.12,210.84*7E
2025-09-23T16:57:56.1981203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,210.71*5F
2025-09-23T16:57:57.2086097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.52,210.83*75
2025-09-23T16:57:58.2081770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.77,211.60*7B
2025-09-23T16:57:59.2077561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.27,212.85*78
2025-09-23T16:58:00.1983162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.06,213.76*7F
2025-09-23T16:58:01.1977596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.12,213.95*5D
2025-09-23T16:58:02.1981107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,213.63*77
2025-09-23T16:58:03.1986970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.21,212.86*7D
2025-09-23T16:58:04.1977795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.26,211.87*78
2025-09-23T16:58:05.1982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,211.20*7F
2025-09-23T16:58:06.2078156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,210.94*58
2025-09-23T16:58:07.2077766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,210.80*76
2025-09-23T16:58:08.2083963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,210.65*72
2025-09-23T16:58:09.2086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,210.94*76
2025-09-23T16:58:10.2077970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,211.55*79
2025-09-23T16:58:11.2082115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,212.07*77
2025-09-23T16:58:12.2077683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,212.21*78
2025-09-23T16:58:13.2031629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,211.66*5F
2025-09-23T16:58:14.1983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.02,211.03*52
2025-09-23T16:58:15.1984131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,210.90*57
2025-09-23T16:58:16.2081701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.16,210.92*7A
2025-09-23T16:58:17.2084158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.46,210.78*7E
2025-09-23T16:58:18.2081554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,210.46*53
2025-09-23T16:58:19.1979668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,210.41*78
2025-09-23T16:58:20.1985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,210.75*7E
2025-09-23T16:58:21.2081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.91,210.98*5B
2025-09-23T16:58:22.2077377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.89,210.97*5E
2025-09-23T16:58:23.2083004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,210.92*5B
2025-09-23T16:58:24.2078683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,211.07*78
2025-09-23T16:58:25.2105967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.35,211.70*7B
2025-09-23T16:58:26.2081659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-5.97,212.15*74
2025-09-23T16:58:27.1976658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-5.33,212.09*5C
2025-09-23T16:58:28.1981149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.00,212.08*5C
2025-09-23T16:58:29.1983337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.19,211.87*7F
2025-09-23T16:58:30.1980779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.36,211.15*78
2025-09-23T16:58:31.1985890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.96,210.41*78
2025-09-23T16:58:32.2081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.05,210.16*50
2025-09-23T16:58:33.2078059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.34,210.27*50
2025-09-23T16:58:34.2082166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.61,210.73*79
2025-09-23T16:58:35.2083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.77,211.61*7D
2025-09-23T16:58:36.2079263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.87,212.54*7B
2025-09-23T16:58:37.1985138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-4.66,212.89*5A
2025-09-23T16:58:38.1981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.53,212.88*54
2025-09-23T16:58:39.2087029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.94,212.70*5B
2025-09-23T16:58:40.1982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,212.01*70
2025-09-23T16:58:41.1980755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.79,210.65*7B
2025-09-23T16:58:42.1979709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.79,209.45*75
2025-09-23T16:58:43.2080091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.69,209.31*55
2025-09-23T16:58:44.2085911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.23,209.98*5B
2025-09-23T16:58:45.2082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-1.95,210.87*72
2025-09-23T16:58:46.2085129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.25,211.47*79
2025-09-23T16:58:47.1980636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.98,211.90*5F
2025-09-23T16:58:48.2087008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-4.08,212.41*50
2025-09-23T16:58:49.1982166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.90,212.62*50
2025-09-23T16:58:50.2078441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,212.14*50
2025-09-23T16:58:51.2004056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.05,211.23*7E
2025-09-23T16:58:52.1980753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.90,210.54*78
2025-09-23T16:58:53.2086364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,210.61*52
2025-09-23T16:58:54.2082949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.88,211.33*77
2025-09-23T16:58:55.2077386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.59,211.80*7F
2025-09-23T16:58:56.2081856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.83,211.75*58
2025-09-23T16:58:57.2077743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.77,211.64*54
2025-09-23T16:58:58.2083498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,211.90*7F
2025-09-23T16:58:59.2081039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.48,212.51*72
2025-09-23T16:59:00.2086524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.62,212.91*74
2025-09-23T16:59:01.1983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.96,212.72*51
2025-09-23T16:59:02.2077915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-1.35,211.94*5C
2025-09-23T16:59:03.1983680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.24,211.00*53
2025-09-23T16:59:04.2079668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,210.32*74
2025-09-23T16:59:05.2085352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,209.90*5F
2025-09-23T16:59:06.2081694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,210.00*50
2025-09-23T16:59:07.2078239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,210.63*56
2025-09-23T16:59:08.2083260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,211.53*7B
2025-09-23T16:59:09.2080845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,212.19*77
2025-09-23T16:59:10.2086324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,212.26*79
2025-09-23T16:59:11.2083382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.39,211.68*55
2025-09-23T16:59:12.2079288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.40,211.05*5D
2025-09-23T16:59:13.1984529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,211.06*7D
2025-09-23T16:59:14.2080562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,211.56*5E
2025-09-23T16:59:15.2086766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.29,212.17*71
2025-09-23T16:59:16.2085806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,212.70*7F
2025-09-23T16:59:17.2080248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.62,212.77*56
2025-09-23T16:59:18.1985819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.71,212.57*51
2025-09-23T16:59:19.2082374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,212.33*57
2025-09-23T16:59:20.2077388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,211.82*5B
2025-09-23T16:59:21.1986500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.27,211.21*7D
2025-09-23T16:59:22.2081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.26,211.17*7C
2025-09-23T16:59:23.2076986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,211.79*5E
2025-09-23T16:59:24.2084784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.94,212.85*7F
2025-09-23T16:59:25.2079805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-5.58,213.61*77
2025-09-23T16:59:26.2085873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-5.98,213.66*57
2025-09-23T16:59:27.2081777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-4.11,213.28*5E
2025-09-23T16:59:28.2078747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.16,212.78*59
2025-09-23T16:59:29.2080075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.88,212.11*5D
2025-09-23T16:59:30.2081354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.44,211.30*53
2025-09-23T16:59:31.2078506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,5.02,210.85*76
2025-09-23T16:59:32.2096509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.02,211.04*54
2025-09-23T16:59:33.2080845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.90,211.73*7B
2025-09-23T16:59:34.2081101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.44,212.43*72
2025-09-23T16:59:35.2078044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-5.87,212.89*71
2025-09-23T16:59:36.2079078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-5.04,213.19*52
2025-09-23T16:59:37.2080389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.22,213.01*52
2025-09-23T16:59:38.1987463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.27,212.62*74
2025-09-23T16:59:39.2082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.53,212.61*57
2025-09-23T16:59:40.2079342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.71,212.74*5F
2025-09-23T16:59:41.2084703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,212.88*5E
2025-09-23T16:59:42.2084321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,213.14*74
2025-09-23T16:59:43.2079715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.51,213.24*51
2025-09-23T16:59:44.2085946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.90,212.92*5B
2025-09-23T16:59:45.2081250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.97,212.26*56
2025-09-23T16:59:46.2077425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,211.51*7C
2025-09-23T16:59:47.2080454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,211.54*58
2025-09-23T16:59:48.2086301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.87,212.57*5D
2025-09-23T16:59:49.2082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.10,213.76*5B
2025-09-23T16:59:50.2078377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,214.62*77
2025-09-23T16:59:51.2084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.67,214.99*57
2025-09-23T16:59:52.2080658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-2.37,214.53*54
2025-09-23T16:59:53.2086552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.77,212.94*59
2025-09-23T16:59:54.2080897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.21,210.88*79
2025-09-23T16:59:55.2086400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,209.71*72
2025-09-23T16:59:56.2085119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.37,209.95*54
2025-09-23T16:59:57.2081964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.39,210.90*73
2025-09-23T16:59:58.2080871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.88,211.76*7F
2025-09-23T16:59:59.2077762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.50,212.29*76
2025-09-23T17:00:00.2087031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.98,212.41*5F
2025-09-23T17:00:01.2082253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.52,211.95*58
2025-09-23T17:00:02.2079592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.23,210.91*76
2025-09-23T17:00:03.2078756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,209.86*79
2025-09-23T17:00:04.2084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,209.47*5E
2025-09-23T17:00:05.2079112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,209.50*59
2025-09-23T17:00:06.2084732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,209.79*75
2025-09-23T17:00:07.2081879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,210.27*78
2025-09-23T17:00:08.2079999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,210.56*73
2025-09-23T17:00:09.2085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,210.67*7D
2025-09-23T17:00:10.2082394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,210.69*76
2025-09-23T17:00:11.2078903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,210.84*74
2025-09-23T17:00:12.2083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,211.26*54
2025-09-23T17:00:13.2078484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,211.47*57
2025-09-23T17:00:14.2078243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,211.34*79
2025-09-23T17:00:15.2084792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,211.08*7F
2025-09-23T17:00:16.2080364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,210.91*51
2025-09-23T17:00:17.2085221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,210.75*7F
2025-09-23T17:00:18.2082561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,210.46*7D
2025-09-23T17:00:19.2077508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,210.30*7E
2025-09-23T17:00:20.2084608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,210.48*7E
2025-09-23T17:00:21.2105060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,211.20*7B
2025-09-23T17:00:22.2143602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.24,212.16*72
2025-09-23T17:00:23.2082337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,212.90*58
2025-09-23T17:00:24.2077481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,212.94*7A
2025-09-23T17:00:25.2084731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.01,212.14*7B
2025-09-23T17:00:26.2084214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.66,210.98*76
2025-09-23T17:00:27.2085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,209.80*78
2025-09-23T17:00:28.2080261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,209.10*79
2025-09-23T17:00:29.2080554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.50,209.42*7C
2025-09-23T17:00:30.2077780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.77,210.66*77
2025-09-23T17:00:31.2084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.39,212.10*74
2025-09-23T17:00:32.2079204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.83,212.97*7A
2025-09-23T17:00:33.2080097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.05,212.98*56
2025-09-23T17:00:34.2084843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.15,212.44*77
2025-09-23T17:00:35.2080272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.83,211.86*78
2025-09-23T17:00:36.2086245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.23,211.51*78
2025-09-23T17:00:37.2083183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.14,211.20*50
2025-09-23T17:00:38.2077428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,210.96*77
2025-09-23T17:00:39.2085319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.69,211.10*7E
2025-09-23T17:00:40.2079065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.97,211.95*7C
2025-09-23T17:00:41.2079236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-5.87,213.29*7B
2025-09-23T17:00:42.2087156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.46,214.22*72
2025-09-23T17:00:43.2087675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.96,214.04*59
2025-09-23T17:00:44.2081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,2.40,213.32*7A
2025-09-23T17:00:45.2087532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.87,212.88*7A
2025-09-23T17:00:46.2081661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.49,212.43*56
2025-09-23T17:00:47.2077917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.11,211.69*54
2025-09-23T17:00:48.2084084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,211.40*7B
2025-09-23T17:00:49.2080214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.29,211.97*7C
2025-09-23T17:00:50.2086205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-5.16,212.76*78
2025-09-23T17:00:51.2083208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.67,213.58*77
2025-09-23T17:00:52.2076687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.99,214.02*58
2025-09-23T17:00:53.2082908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.42,213.80*77
2025-09-23T17:00:54.2077518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.39,213.46*7F
2025-09-23T17:00:55.2082984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.79,213.49*54
2025-09-23T17:00:56.2079571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,213.57*51
2025-09-23T17:00:57.2084270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.09,213.43*76
2025-09-23T17:00:58.2082091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.22,213.25*55
2025-09-23T17:00:59.2151317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.96,213.42*54
2025-09-23T17:01:00.2084011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,213.79*77
2025-09-23T17:01:01.2079506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,213.91*74
2025-09-23T17:01:02.2085623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,213.58*54
2025-09-23T17:01:03.2082415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.42,213.10*7E
2025-09-23T17:01:04.2078939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.40,212.88*7D
2025-09-23T17:01:05.2080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,212.99*74
2025-09-23T17:01:06.2078703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.92,213.28*7D
2025-09-23T17:01:07.2083343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.33,213.43*77
2025-09-23T17:01:08.2080433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.48,213.51*55
2025-09-23T17:01:09.2084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,213.73*5C
2025-09-23T17:01:10.2077862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,213.94*75
2025-09-23T17:01:11.2080675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,213.61*5C
2025-09-23T17:01:12.2076788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,212.78*71
2025-09-23T17:01:13.2082798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.85,212.18*79
2025-09-23T17:01:14.2078965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,212.16*56
2025-09-23T17:01:15.2084083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.57,212.44*78
2025-09-23T17:01:16.2079238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.89,212.93*7D
2025-09-23T17:01:17.2086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.29,213.48*72
2025-09-23T17:01:18.2082464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.88,213.83*5D
2025-09-23T17:01:19.2083593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.88,213.91*5D
2025-09-23T17:01:20.2079316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,213.76*57
2025-09-23T17:01:21.2082505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,213.20*75
2025-09-23T17:01:22.2078445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.82,212.25*75
2025-09-23T17:01:23.2085569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.12,211.66*7D
2025-09-23T17:01:24.2080368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.45,211.81*58
2025-09-23T17:01:25.2086331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.20,212.41*7C
2025-09-23T17:01:26.2082591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.30,213.24*77
2025-09-23T17:01:27.2077201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.99,214.00*7C
2025-09-23T17:01:28.2083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.06,214.15*77
2025-09-23T17:01:29.2079702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.91,213.62*58
2025-09-23T17:01:30.2087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.20,212.82*72
2025-09-23T17:01:31.2081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.17,212.19*73
2025-09-23T17:01:32.2077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.74,212.17*5E
2025-09-23T17:01:33.2083341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.64,212.52*54
2025-09-23T17:01:34.2079238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,212.64*7A
2025-09-23T17:01:35.2083450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,212.84*52
2025-09-23T17:01:36.2082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,213.14*50
2025-09-23T17:01:37.2076705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,213.22*5A
2025-09-23T17:01:38.2084712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,212.85*59
2025-09-23T17:01:39.2080711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,212.13*7E
2025-09-23T17:01:40.2087125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,211.35*72
2025-09-23T17:01:41.2081108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,211.12*56
2025-09-23T17:01:42.2078518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,211.76*77
2025-09-23T17:01:43.2084590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.07,212.63*7A
2025-09-23T17:01:44.2080304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,213.10*70
2025-09-23T17:01:45.2085485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,213.01*57
2025-09-23T17:01:46.2079424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,212.73*7A
2025-09-23T17:01:47.2084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,212.52*57
2025-09-23T17:01:48.2082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,212.37*7C
2025-09-23T17:01:49.2085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,212.06*78
2025-09-23T17:01:50.2080941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,211.76*57
2025-09-23T17:01:51.2077967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,212.22*55
2025-09-23T17:01:52.2083886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,213.11*73
2025-09-23T17:01:53.2079681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,213.53*54
2025-09-23T17:01:54.2079058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,213.24*71
2025-09-23T17:01:55.2080445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.54,212.55*71
2025-09-23T17:01:56.2083906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.39,211.97*7E
2025-09-23T17:01:57.2107905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.29,211.89*75
2025-09-23T17:01:58.2077805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.87,212.42*76
2025-09-23T17:01:59.2084103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-4.50,213.26*7A
2025-09-23T17:02:00.2079442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.66,213.78*5F
2025-09-23T17:02:01.2079527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.03,214.04*7C
2025-09-23T17:02:02.2085641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,214.57*75
2025-09-23T17:02:03.2087156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,215.18*5E
2025-09-23T17:02:04.2083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,215.19*58
2025-09-23T17:02:05.2078552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.10,214.28*5F
2025-09-23T17:02:06.2084204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.04,212.91*77
2025-09-23T17:02:07.2082261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,211.97*7F
2025-09-23T17:02:08.2077027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.55,212.03*77
2025-09-23T17:02:09.2086759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-1.57,212.73*77
2025-09-23T17:02:10.2081384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.00,213.34*7B
2025-09-23T17:02:11.2077627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,213.62*5F
2025-09-23T17:02:12.2083525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.29,213.76*59
2025-09-23T17:02:13.2079453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,214.00*57
2025-09-23T17:02:14.2085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,214.10*51
2025-09-23T17:02:15.2078373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,213.68*71
2025-09-23T17:02:16.2083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.24,213.06*79
2025-09-23T17:02:17.2080893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,212.76*72
2025-09-23T17:02:18.2086422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,212.46*57
2025-09-23T17:02:19.2082524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,211.56*73
2025-09-23T17:02:20.2079543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,210.57*5D
2025-09-23T17:02:21.2085630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.88,210.64*74
2025-09-23T17:02:22.2079703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-2.27,211.80*77
2025-09-23T17:02:23.2085471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.11,213.19*71
2025-09-23T17:02:24.2081775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,213.99*70
2025-09-23T17:02:25.2084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.29,214.15*5D
2025-09-23T17:02:26.2080816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.20,213.86*77
2025-09-23T17:02:27.2078301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.61,213.10*71
2025-09-23T17:02:28.2079887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,211.96*74
2025-09-23T17:02:29.2080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,210.78*73
2025-09-23T17:02:30.2085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,210.10*7A
2025-09-23T17:02:31.2083779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.90,210.30*71
2025-09-23T17:02:32.2080447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.18,211.23*70
2025-09-23T17:02:33.2077261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.64,212.60*71
2025-09-23T17:02:34.2083871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,213.55*76
2025-09-23T17:02:35.2082684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.54,213.75*51
2025-09-23T17:02:36.2079545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.44,213.56*7C
2025-09-23T17:02:37.2083179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,213.17*7C
2025-09-23T17:02:38.2080878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,212.62*79
2025-09-23T17:02:39.2087469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,211.81*59
2025-09-23T17:02:40.2082204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,211.17*5B
2025-09-23T17:02:41.2078391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,211.22*75
2025-09-23T17:02:42.2083659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,211.94*7B
2025-09-23T17:02:43.2079949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.45,212.99*76
2025-09-23T17:02:44.2085547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,213.73*77
2025-09-23T17:02:45.2085217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,213.66*5A
2025-09-23T17:02:46.2080496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.82,212.94*7C
2025-09-23T17:02:47.2084189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.03,212.20*70
2025-09-23T17:02:48.2080118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,211.75*75
2025-09-23T17:02:49.2084876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,211.74*74
2025-09-23T17:02:50.2081689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.47,212.23*72
2025-09-23T17:02:51.2077249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.83,212.76*71
2025-09-23T17:02:52.2082814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,213.08*71
2025-09-23T17:02:53.2080188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,213.22*56
2025-09-23T17:02:54.2085601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,213.05*76
2025-09-23T17:02:55.2082885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,212.58*73
2025-09-23T17:02:56.2079705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,211.88*79
2025-09-23T17:02:57.2086070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,211.54*7A
2025-09-23T17:02:58.2081403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,212.13*72
2025-09-23T17:02:59.2077228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.70,212.75*7E
2025-09-23T17:03:00.2109459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.37,212.85*78
2025-09-23T17:03:01.2077371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.78,212.79*51
2025-09-23T17:03:02.2085894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,212.61*5D
2025-09-23T17:03:03.2082818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,212.27*53
2025-09-23T17:03:04.2078754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.91,212.06*55
2025-09-23T17:03:05.2084552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,212.31*5E
2025-09-23T17:03:06.2080613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,212.75*7E
2025-09-23T17:03:07.2083199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.18,213.16*5E
2025-09-23T17:03:08.2079119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.32,213.55*56
2025-09-23T17:03:09.2085486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,213.50*70
2025-09-23T17:03:10.2080586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,212.96*51
2025-09-23T17:03:11.2086153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,212.51*7F
2025-09-23T17:03:12.2082211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,212.56*71
2025-09-23T17:03:13.2078880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,212.55*7F
2025-09-23T17:03:14.2085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,212.17*70
2025-09-23T17:03:15.2081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,212.00*7F
2025-09-23T17:03:16.2076988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,212.40*78
2025-09-23T17:03:17.2086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,213.08*72
2025-09-23T17:03:18.2082823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,213.31*76
2025-09-23T17:03:19.2085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,212.72*78
2025-09-23T17:03:20.2080040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.11,212.13*7B
2025-09-23T17:03:21.2084511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,212.22*78
2025-09-23T17:03:22.2081043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,212.44*76
2025-09-23T17:03:23.2077707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,212.19*7F
2025-09-23T17:03:24.2084674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,211.67*5B
2025-09-23T17:03:25.2081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.92,211.64*58
2025-09-23T17:03:26.2078394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,212.05*7A
2025-09-23T17:03:27.2083529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.98,212.55*7C
2025-09-23T17:03:28.2084514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,212.81*7F
2025-09-23T17:03:29.2082156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,212.69*5E
2025-09-23T17:03:30.2077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,212.58*76
2025-09-23T17:03:31.2084354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,212.66*7E
2025-09-23T17:03:32.2079960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,212.58*54
2025-09-23T17:03:33.2085766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,212.16*53
2025-09-23T17:03:34.2083137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,211.95*7D
2025-09-23T17:03:35.2081824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,212.23*7F
2025-09-23T17:03:36.2077033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.13,212.67*77
2025-09-23T17:03:37.2084411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.60,212.96*77
2025-09-23T17:03:38.2081848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.08,213.12*55
2025-09-23T17:03:39.2078146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,213.11*5E
2025-09-23T17:03:40.2081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,212.96*77
2025-09-23T17:03:41.2078199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,212.86*5C
2025-09-23T17:03:42.2081454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,212.89*5F
2025-09-23T17:03:43.2077944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,212.96*72
2025-09-23T17:03:44.2084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,213.09*75
2025-09-23T17:03:45.2078523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.04,213.45*54
2025-09-23T17:03:46.2085118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,213.72*5F
2025-09-23T17:03:47.2080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.92,213.48*5C
2025-09-23T17:03:48.2087768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.65,212.90*7B
2025-09-23T17:03:49.2082335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.41,212.55*7A
2025-09-23T17:03:50.2078459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,212.52*5D
2025-09-23T17:03:51.2079720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.15,212.38*7F
2025-09-23T17:03:52.2086669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.53,212.44*7D
2025-09-23T17:03:53.2081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.11,212.77*70
2025-09-23T17:03:54.2080671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.41,213.14*7F
2025-09-23T17:03:55.2077327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,213.28*79
2025-09-23T17:03:56.2083096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,212.93*76
2025-09-23T17:03:57.2079985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.55,212.38*7A
2025-09-23T17:03:58.2083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.98,212.08*7E
2025-09-23T17:03:59.2081162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,212.16*5B
2025-09-23T17:04:00.2087247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.23,212.50*7C
2025-09-23T17:04:01.2083532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.26,212.58*77
2025-09-23T17:04:02.2078724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.73,211.97*54
2025-09-23T17:04:03.2083754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.21,210.96*55
2025-09-23T17:04:04.2082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,210.22*7E
2025-09-23T17:04:05.2087002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.31,210.18*5C
2025-09-23T17:04:06.2082551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,1.57,210.41*52
2025-09-23T17:04:07.2079048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.46,210.79*5C
2025-09-23T17:04:08.2082731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.46,211.48*75
2025-09-23T17:04:09.2080335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.25,211.99*55
2025-09-23T17:04:10.2086330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,211.94*58
2025-09-23T17:04:11.2086687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.14,211.35*54
2025-09-23T17:04:12.2081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.96,210.50*5F
2025-09-23T17:04:13.2081847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.20,209.69*7B
2025-09-23T17:04:14.2086897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,209.35*57
2025-09-23T17:04:15.2082555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.15,209.61*5D
2025-09-23T17:04:16.2078066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.26,210.21*7B
2025-09-23T17:04:17.2084941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,210.87*78
2025-09-23T17:04:18.2081070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,211.50*55
2025-09-23T17:04:19.2086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,212.18*70
2025-09-23T17:04:20.2081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,212.47*7D
2025-09-23T17:04:21.2086591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.69,211.98*58
2025-09-23T17:04:22.2082488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-2.17,211.25*5A
2025-09-23T17:04:23.2079000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.25,210.67*55
2025-09-23T17:04:24.2084355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,210.10*7E
2025-09-23T17:04:25.2084111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,209.72*53
2025-09-23T17:04:26.2081143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,209.58*5A
2025-09-23T17:04:27.2082632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,209.62*5E
2025-09-23T17:04:28.2078811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,209.84*5B
2025-09-23T17:04:29.2085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.27,210.38*7E
2025-09-23T17:04:30.2083697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.35,211.01*78
2025-09-23T17:04:31.2080684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.61,211.62*51
2025-09-23T17:04:32.2085450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.02,211.98*52
2025-09-23T17:04:33.2081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.07,211.78*5E
2025-09-23T17:04:34.2078505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,211.07*57
2025-09-23T17:04:35.2083138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,210.16*7E
2025-09-23T17:04:36.2079230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,209.38*79
2025-09-23T17:04:37.2084305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,209.11*72
2025-09-23T17:04:38.2081447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.93,209.63*77
2025-09-23T17:04:39.2078749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.47,210.68*71
2025-09-23T17:04:40.2084034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,211.59*75
2025-09-23T17:04:41.2078655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,212.08*5C
2025-09-23T17:04:42.2083110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,212.13*74
2025-09-23T17:04:43.2107355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,211.68*72
2025-09-23T17:04:44.2080129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,210.83*70
2025-09-23T17:04:45.2086804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,210.11*5E
2025-09-23T17:04:46.2085980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.86,210.14*5A
2025-09-23T17:04:47.2081675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.54,210.88*79
2025-09-23T17:04:48.2087823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.13,211.80*76
2025-09-23T17:04:49.2084130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.87,212.50*74
2025-09-23T17:04:50.2079189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.05,212.60*7E
2025-09-23T17:04:51.2084312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.51,212.49*74
2025-09-23T17:04:52.2079894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.66,212.83*5C
2025-09-23T17:04:53.2080509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.66,213.27*52
2025-09-23T17:04:54.2086147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.76,213.38*74
2025-09-23T17:04:55.2081952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.19,213.35*5E
2025-09-23T17:04:56.2077731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.33,213.30*54
2025-09-23T17:04:57.2083433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.15,212.93*5C
2025-09-23T17:04:58.2080473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,212.33*50
2025-09-23T17:04:59.2085644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,212.05*57
2025-09-23T17:05:00.2080483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,212.22*56
2025-09-23T17:05:01.2085605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.81,212.70*5E
2025-09-23T17:05:02.2081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,213.37*71
2025-09-23T17:05:03.2077521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,213.99*7D
2025-09-23T17:05:04.2083616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.24,214.34*7D
2025-09-23T17:05:05.2079162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.99,214.17*58
2025-09-23T17:05:06.2085284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.29,213.44*5E
2025-09-23T17:05:07.2081489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.76,212.60*7B
2025-09-23T17:05:08.2077894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,212.08*73
2025-09-23T17:05:09.2084923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,211.98*5E
2025-09-23T17:05:10.2079964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.05,212.29*5E
2025-09-23T17:05:11.2084405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,212.95*71
2025-09-23T17:05:12.2082569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,213.56*71
2025-09-23T17:05:13.2079061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.42,213.64*5B
2025-09-23T17:05:14.2081514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.09,213.28*5F
2025-09-23T17:05:15.2076572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.32,212.83*5B
2025-09-23T17:05:16.2076596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,212.54*7E
2025-09-23T17:05:17.2082214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,212.45*71
2025-09-23T17:05:18.2078438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,212.62*79
2025-09-23T17:05:19.2084268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,212.73*76
2025-09-23T17:05:20.2080307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,212.65*7D
2025-09-23T17:05:21.2085913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,212.51*7C
2025-09-23T17:05:22.2081997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,212.35*7D
2025-09-23T17:05:23.2077947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,212.22*5B
2025-09-23T17:05:24.2084083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,212.26*56
2025-09-23T17:05:25.2078852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,212.38*72
2025-09-23T17:05:26.2084244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,212.15*70
2025-09-23T17:05:27.2080947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,211.73*7C
2025-09-23T17:05:28.2079007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,211.78*73
2025-09-23T17:05:29.2085607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,212.42*78
2025-09-23T17:05:30.2081981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.97,213.02*70
2025-09-23T17:05:31.2087227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,213.15*70
2025-09-23T17:05:32.2076851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.50,212.86*5A
2025-09-23T17:05:33.2099770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.68,212.27*7C
2025-09-23T17:05:34.2078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,211.78*78
2025-09-23T17:05:35.2084229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.19,211.93*54
2025-09-23T17:05:36.2086566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.72,212.50*78
2025-09-23T17:05:37.2082927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,212.77*72
2025-09-23T17:05:38.2077907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.04,212.86*59
2025-09-23T17:05:39.2084775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.33,212.89*5F
2025-09-23T17:05:40.2084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,212.83*59
2025-09-23T17:05:41.2079771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,212.49*7D
2025-09-23T17:05:42.2085978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,211.70*54
2025-09-23T17:05:43.2080965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,210.85*79
2025-09-23T17:05:44.2077309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,211.06*7C
2025-09-23T17:05:45.2081828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.23,212.40*77
2025-09-23T17:05:46.2178355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-5.55,214.05*7C
2025-09-23T17:05:47.2084016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-5.29,215.03*7D
2025-09-23T17:05:48.2086018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.20,214.99*5A
2025-09-23T17:05:49.2081520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,1.68,214.35*7A
2025-09-23T17:05:50.2078237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,4.10,213.54*7C
2025-09-23T17:05:51.2078220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.03,212.85*5B
2025-09-23T17:05:52.2080601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.57,212.44*50
2025-09-23T17:05:53.2077770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.23,212.55*79
2025-09-23T17:05:54.2083737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-5.52,213.23*73
2025-09-23T17:05:55.2077551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-6.79,214.25*73
2025-09-23T17:05:56.2083275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-5.58,215.02*76
2025-09-23T17:05:57.2078005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.65,215.20*5D
2025-09-23T17:05:58.2084643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.55,214.77*78
2025-09-23T17:05:59.2079586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.86,213.69*7E
2025-09-23T17:06:00.2077685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.72,212.47*7D
2025-09-23T17:06:01.2085012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.47,211.46*70
2025-09-23T17:06:02.2081567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,210.91*58
2025-09-23T17:06:03.2187442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.65,211.15*78
2025-09-23T17:06:04.2083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-3.58,212.01*71
2025-09-23T17:06:05.2081385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-5.39,212.86*7A
2025-09-23T17:06:06.2086514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-5.34,213.25*78
2025-09-23T17:06:07.2078459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.61,213.25*57
2025-09-23T17:06:08.2085556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,213.20*52
2025-09-23T17:06:09.2078675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.89,213.07*7B
2025-09-23T17:06:10.2085117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.05,212.67*7E
2025-09-23T17:06:11.2078086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.44,212.24*7D
2025-09-23T17:06:12.2085950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.57,211.92*77
2025-09-23T17:06:13.2182873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,211.73*78
2025-09-23T17:06:14.2178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-4.03,211.83*75
2025-09-23T17:06:15.2085087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-5.73,212.37*75
2025-09-23T17:06:16.2084329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-5.11,212.99*7D
2025-09-23T17:06:17.2180190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.94,213.49*7D
2025-09-23T17:06:18.2087234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,213.77*72
2025-09-23T17:06:19.2082875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,213.61*59
2025-09-23T17:06:20.2080411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.51,213.03*71
2025-09-23T17:06:21.2081179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.26,212.48*72
2025-09-23T17:06:22.2077655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,212.35*7D
2025-09-23T17:06:23.2183463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,212.01*72
2025-09-23T17:06:24.2080106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,211.11*5F
2025-09-23T17:06:25.2086488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.61,210.64*5C
2025-09-23T17:06:26.2180850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.17,211.17*72
2025-09-23T17:06:27.2186190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.22,211.95*74
2025-09-23T17:06:28.2183075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.21,212.28*70
2025-09-23T17:06:29.2079305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,212.33*5B
2025-09-23T17:06:30.2085383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,212.48*57
2025-09-23T17:06:31.2080788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,212.63*72
2025-09-23T17:06:32.2079633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,212.26*78
2025-09-23T17:06:33.2079217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.27,211.29*53
2025-09-23T17:06:34.2084453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.31,210.56*71
2025-09-23T17:06:35.2081120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,210.66*5A
2025-09-23T17:06:36.2179461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.69,211.36*72
2025-09-23T17:06:37.2186683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.59,211.97*7F
2025-09-23T17:06:38.2083432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.12,211.99*72
2025-09-23T17:06:39.2079756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.52,211.78*5A
2025-09-23T17:06:40.2083608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.16,211.65*5C
2025-09-23T17:06:41.2179747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,211.84*7C
2025-09-23T17:06:42.2186382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,212.19*77
2025-09-23T17:06:43.2081575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,212.23*78
2025-09-23T17:06:44.2077448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.32,211.75*79
2025-09-23T17:06:45.2083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.19,211.06*59
2025-09-23T17:06:46.2191284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,210.68*7C
2025-09-23T17:06:47.2187610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.52,210.90*71
2025-09-23T17:06:48.2182398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.08,211.31*73
2025-09-23T17:06:49.2083812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.15,211.74*54
2025-09-23T17:06:50.2079461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.08,212.38*5A
2025-09-23T17:06:51.2081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,213.02*70
2025-09-23T17:06:52.2185272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,213.01*7C
2025-09-23T17:06:53.2085549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,212.18*71
2025-09-23T17:06:54.2086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.87,211.18*7E
2025-09-23T17:06:55.2083572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,210.90*55
2025-09-23T17:06:56.2177938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.43,211.39*70
2025-09-23T17:06:57.2184348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.57,212.22*7B
2025-09-23T17:06:58.2180207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.03,213.08*76
2025-09-23T17:06:59.2085696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,213.59*5E
2025-09-23T17:07:00.2082437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.82,213.68*78
2025-09-23T17:07:01.2083400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.61,213.29*7B
2025-09-23T17:07:02.2078989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,212.81*51
2025-09-23T17:07:03.2186717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,212.63*79
2025-09-23T17:07:04.2181124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,212.32*7A
2025-09-23T17:07:05.2078839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.54,211.90*5C
2025-09-23T17:07:06.2086312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.75,212.08*5F
2025-09-23T17:07:07.2180692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.01,212.90*77
2025-09-23T17:07:08.2186787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.35,213.47*71
2025-09-23T17:07:09.2084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,213.40*73
2025-09-23T17:07:10.2082424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.20,213.05*5A
2025-09-23T17:07:11.2077497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.87,212.74*5C
2025-09-23T17:07:12.2177532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,212.33*7F
2025-09-23T17:07:13.2183432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,211.65*70
2025-09-23T17:07:14.2087904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,211.14*7C
2025-09-23T17:07:15.2083612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,211.21*7C
2025-09-23T17:07:16.2178042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,211.67*7A
2025-09-23T17:07:17.2184304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.70,212.44*7A
2025-09-23T17:07:18.2180097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.23,213.09*76
2025-09-23T17:07:19.2185783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,213.32*7B
2025-09-23T17:07:20.2081511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,213.40*5E
2025-09-23T17:07:21.2086749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,213.54*55
2025-09-23T17:07:22.2081574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,213.49*5D
2025-09-23T17:07:23.2077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,213.12*5D
2025-09-23T17:07:24.2082725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,212.64*54
2025-09-23T17:07:25.2079568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,212.34*79
2025-09-23T17:07:26.2185037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,212.26*52
2025-09-23T17:07:27.2182256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,212.22*54
2025-09-23T17:07:28.2186417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,212.39*54
2025-09-23T17:07:29.2184810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,213.11*79
2025-09-23T17:07:30.2178702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.01,213.80*74
2025-09-23T17:07:31.2184504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.27,213.87*70
2025-09-23T17:07:32.2080755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.24,213.65*53
2025-09-23T17:07:33.2186274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.44,213.28*50
2025-09-23T17:07:34.2079271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.49,212.53*72
2025-09-23T17:07:35.2085002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.34,211.79*71
2025-09-23T17:07:36.2180924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,211.59*50
2025-09-23T17:07:37.2184590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.80,212.17*78
2025-09-23T17:07:38.2181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.55,212.99*7B
2025-09-23T17:07:39.2178776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.54,213.33*51
2025-09-23T17:07:40.2084771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.12,213.22*52
2025-09-23T17:07:41.2080610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,213.13*7C
2025-09-23T17:07:42.2185566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,213.17*55
2025-09-23T17:07:43.2181807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,212.92*76
2025-09-23T17:07:44.2243013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.43,212.22*50
2025-09-23T17:07:45.2084390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.44,211.62*57
2025-09-23T17:07:46.2178807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,211.53*71
2025-09-23T17:07:47.2185065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.58,211.41*77
2025-09-23T17:07:48.2180983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,211.01*55
2025-09-23T17:07:49.2082423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,210.98*7E
2025-09-23T17:07:50.2077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,211.47*7F
2025-09-23T17:07:51.2183937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,212.16*76
2025-09-23T17:07:52.2179275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.19,212.46*72
2025-09-23T17:07:53.2184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.94,212.29*54
2025-09-23T17:07:54.2181671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.59,212.04*5D
2025-09-23T17:07:55.2077026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,211.64*7D
2025-09-23T17:07:56.2083973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.67,211.00*77
2025-09-23T17:07:57.2178514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,210.53*7E
2025-09-23T17:07:58.2178959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.52,210.79*5D
2025-09-23T17:07:59.2183940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.71,211.55*7D
2025-09-23T17:08:00.2181404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.03,212.43*7C
2025-09-23T17:08:01.2184217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.37,213.26*79
2025-09-23T17:08:02.2180403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.11,213.79*5A
2025-09-23T17:08:03.2086168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.55,213.96*50
2025-09-23T17:08:04.2181456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,213.55*51
2025-09-23T17:08:05.2077921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.45,212.61*78
2025-09-23T17:08:06.2077282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.14,211.79*76
2025-09-23T17:08:07.2182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,211.56*74
2025-09-23T17:08:08.2178939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,211.66*54
2025-09-23T17:08:09.2177561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.01,211.78*77
2025-09-23T17:08:10.2183007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.07,211.99*77
2025-09-23T17:08:11.2179239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.84,212.53*71
2025-09-23T17:08:12.2178513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.59,213.20*75
2025-09-23T17:08:13.2183548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-5.04,213.64*57
2025-09-23T17:08:14.2180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.49,213.62*5D
2025-09-23T17:08:15.2185948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,213.09*58
2025-09-23T17:08:16.2181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.80,212.41*7A
2025-09-23T17:08:17.2116333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.52,211.80*78
2025-09-23T17:08:18.2183127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.77,211.53*52
2025-09-23T17:08:19.2179638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,211.64*5C
2025-09-23T17:08:20.2188082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.58,212.23*70
2025-09-23T17:08:21.2181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.76,212.98*75
2025-09-23T17:08:22.2177996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.68,213.22*72
2025-09-23T17:08:23.2183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.70,212.90*5F
2025-09-23T17:08:24.2180152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,212.43*5C
2025-09-23T17:08:25.2085810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,212.43*78
2025-09-23T17:08:26.2181405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.88,212.69*59
2025-09-23T17:08:27.2178201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.49,212.74*5A
2025-09-23T17:08:28.2178055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,212.62*5C
2025-09-23T17:08:29.2185236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,212.51*59
2025-09-23T17:08:30.2179106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,212.59*5F
2025-09-23T17:08:31.2183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,212.78*72
2025-09-23T17:08:32.2180129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,212.40*52
2025-09-23T17:08:33.2185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.25,211.59*77
2025-09-23T17:08:34.2081751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.71,211.07*78
2025-09-23T17:08:35.2180217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,211.20*7F
2025-09-23T17:08:36.2184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.19,211.80*78
2025-09-23T17:08:37.2178979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.16,212.54*72
2025-09-23T17:08:38.2184101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.56,213.17*74
2025-09-23T17:08:39.2179748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.77,213.38*55
2025-09-23T17:08:40.2085797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,213.18*77
2025-09-23T17:08:41.2080400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.15,212.60*78
2025-09-23T17:08:42.2179371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.96,211.86*75
2025-09-23T17:08:43.2185414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.28,211.32*73
2025-09-23T17:08:44.2182580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,211.48*51
2025-09-23T17:08:45.2177192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.09,212.08*7A
2025-09-23T17:08:46.2184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.34,212.31*72
2025-09-23T17:08:47.2179699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.30,212.22*57
2025-09-23T17:08:48.2184873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.54,212.16*54
2025-09-23T17:08:49.2181410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,212.25*74
2025-09-23T17:08:50.2177635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.44,212.37*7C
2025-09-23T17:08:51.2183573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,212.33*56
2025-09-23T17:08:52.2179212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.44,212.22*78
2025-09-23T17:08:53.2104886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.10,212.31*7A
2025-09-23T17:08:54.2087601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,212.53*78
2025-09-23T17:08:55.2182042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,212.71*7F
2025-09-23T17:08:56.2179898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.28,212.61*72
2025-09-23T17:08:57.2185748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.22,212.37*56
2025-09-23T17:08:58.2183766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,212.43*7B
2025-09-23T17:08:59.2180276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.16,212.80*7B
2025-09-23T17:09:00.2185333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.00,213.15*7C
2025-09-23T17:09:01.2110678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,213.06*5B
2025-09-23T17:09:02.2178698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.45,212.96*53
2025-09-23T17:09:03.2181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,213.11*52
2025-09-23T17:09:04.2186535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,212.94*52
2025-09-23T17:09:05.2192585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,212.36*72
2025-09-23T17:09:06.2086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,212.13*7D
2025-09-23T17:09:07.2181588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,212.36*7D
2025-09-23T17:09:08.2177100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.80,212.37*7A
2025-09-23T17:09:09.2178754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,212.19*74
2025-09-23T17:09:10.2184997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,212.44*78
2025-09-23T17:09:11.2178371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,212.97*7C
2025-09-23T17:09:12.2184194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,213.10*79
2025-09-23T17:09:13.2180496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.23,212.53*7A
2025-09-23T17:09:14.2085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.57,211.82*76
2025-09-23T17:09:15.2181207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,211.59*51
2025-09-23T17:09:16.2181088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.71,212.02*78
2025-09-23T17:09:17.2179730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.30,212.68*72
2025-09-23T17:09:18.2184319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.01,212.98*7C
2025-09-23T17:09:19.2182077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.31,212.97*5E
2025-09-23T17:09:20.2187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.82,212.82*54
2025-09-23T17:09:21.2181854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,212.58*5A
2025-09-23T17:09:22.2178068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,212.11*7B
2025-09-23T17:09:23.2185612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,211.63*77
2025-09-23T17:09:24.2178192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,211.52*78
2025-09-23T17:09:25.2185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,211.72*55
2025-09-23T17:09:26.2180536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,212.01*7A
2025-09-23T17:09:27.2187211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.61,212.37*70
2025-09-23T17:09:28.2181780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.55,212.97*7C
2025-09-23T17:09:29.2181936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.57,213.75*7E
2025-09-23T17:09:30.2181746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.15,214.06*7B
2025-09-23T17:09:31.2182809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,213.65*7E
2025-09-23T17:09:32.2180903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.30,213.11*7B
2025-09-23T17:09:33.2179361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.13,212.89*7F
2025-09-23T17:09:34.2158840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,212.70*51
2025-09-23T17:09:35.2181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,212.17*73
2025-09-23T17:09:36.2177410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,211.77*7E
2025-09-23T17:09:37.2184525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.60,212.01*79
2025-09-23T17:09:38.2180867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.35,212.67*71
2025-09-23T17:09:39.2243611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,213.23*74
2025-09-23T17:09:40.2180680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,213.77*79
2025-09-23T17:09:41.2185854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,214.17*50
2025-09-23T17:09:42.2178194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,213.90*72
2025-09-23T17:09:43.2179604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,213.18*7D
2025-09-23T17:09:44.2184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.43,212.46*56
2025-09-23T17:09:45.2185203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.94,211.72*5C
2025-09-23T17:09:46.2179421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,211.27*5D
2025-09-23T17:09:47.2185699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,211.34*70
2025-09-23T17:09:48.2181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.46,211.63*77
2025-09-23T17:09:49.2177512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.38,211.87*79
2025-09-23T17:09:50.2182935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,212.26*74
2025-09-23T17:09:51.2179977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,212.58*5F
2025-09-23T17:09:52.2185624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,212.73*7E
2025-09-23T17:09:53.2182495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,212.85*7A
2025-09-23T17:09:54.2178125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,212.62*52
2025-09-23T17:09:55.2179168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.87,211.81*7C
2025-09-23T17:09:56.2185865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.53,211.15*70
2025-09-23T17:09:57.2182993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,211.19*59
2025-09-23T17:09:58.2176955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.68,211.78*7D
2025-09-23T17:09:59.2184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.15,212.61*79
2025-09-23T17:10:00.2178923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.17,213.01*79
2025-09-23T17:10:01.2178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.64,212.74*57
2025-09-23T17:10:02.2184280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.39,212.27*70
2025-09-23T17:10:03.2181456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,212.07*5B
2025-09-23T17:10:04.2185816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.26,212.26*5B
2025-09-23T17:10:05.2135499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.27,212.80*71
2025-09-23T17:10:06.2179053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.26,213.36*79
2025-09-23T17:10:07.2181013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.41,213.61*5C
2025-09-23T17:10:08.2182585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.79,213.37*5B
2025-09-23T17:10:09.2177410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,212.71*57
2025-09-23T17:10:10.2183418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.96,211.69*7A
2025-09-23T17:10:11.2245271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.37,210.77*76
2025-09-23T17:10:12.2184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,210.61*52
2025-09-23T17:10:13.2179717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.30,211.52*77
2025-09-23T17:10:14.2179163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-4.42,213.03*7F
2025-09-23T17:10:15.2183469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-5.39,214.32*76
2025-09-23T17:10:16.2179761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.59,214.75*50
2025-09-23T17:10:17.2185428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.52,214.56*5C
2025-09-23T17:10:18.2183033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.84,214.23*73
2025-09-23T17:10:19.2176955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.66,213.74*7E
2025-09-23T17:10:20.2183874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,213.31*57
2025-09-23T17:10:21.2179001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,213.36*5C
2025-09-23T17:10:22.2185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,213.61*71
2025-09-23T17:10:23.2202816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,213.59*77
2025-09-23T17:10:24.2186450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,213.39*72
2025-09-23T17:10:25.2182512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.63,213.50*72
2025-09-23T17:10:26.2179454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.90,213.87*72
2025-09-23T17:10:27.2185910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.22,213.98*55
2025-09-23T17:10:28.2178238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.74,213.89*52
2025-09-23T17:10:29.2182346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,214.01*79
2025-09-23T17:10:30.2183611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,214.00*53
2025-09-23T17:10:31.2178629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,213.22*5B
2025-09-23T17:10:32.2184598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.51,212.30*72
2025-09-23T17:10:33.2185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,212.04*7E
2025-09-23T17:10:34.2181380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.18,212.23*71
2025-09-23T17:10:35.2181689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.18,212.34*79
2025-09-23T17:10:36.2185630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,212.29*70
2025-09-23T17:10:37.2182764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.26,212.55*57
2025-09-23T17:10:38.2178286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,212.88*5F
2025-09-23T17:10:39.2184235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,212.98*75
2025-09-23T17:10:40.2184193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,212.71*7E
2025-09-23T17:10:41.2180400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,212.00*52
2025-09-23T17:10:42.2183755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,211.26*58
2025-09-23T17:10:43.2180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,211.00*7D
2025-09-23T17:10:44.2187175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,211.28*74
2025-09-23T17:10:45.2182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,211.87*7E
2025-09-23T17:10:46.2178873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,212.39*5C
2025-09-23T17:10:47.2183831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,212.62*7A
2025-09-23T17:10:48.2179430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,212.37*50
2025-09-23T17:10:49.2181464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.25,211.80*59
2025-09-23T17:10:50.2187032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.02,211.31*5E
2025-09-23T17:10:51.2184664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.16,211.23*75
2025-09-23T17:10:52.2198095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,211.32*7E
2025-09-23T17:10:53.2185620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,211.37*55
2025-09-23T17:10:54.2182458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,211.50*7A
2025-09-23T17:10:55.2176544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,212.19*5F
2025-09-23T17:10:56.2184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.46,213.04*79
2025-09-23T17:10:57.2179013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,213.12*7C
2025-09-23T17:10:58.2181204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.48,212.38*54
2025-09-23T17:10:59.2182421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.69,211.61*78
2025-09-23T17:11:00.2180501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,211.28*5F
2025-09-23T17:11:01.2186247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.09,211.10*51
2025-09-23T17:11:02.2181183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.84,211.03*75
2025-09-23T17:11:03.2178086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,211.33*70
2025-09-23T17:11:04.2183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.69,211.97*7D
2025-09-23T17:11:05.2179273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.69,212.60*70
2025-09-23T17:11:06.2181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,213.11*78
2025-09-23T17:11:07.2186103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,213.21*75
2025-09-23T17:11:08.2182385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.78,212.71*76
2025-09-23T17:11:09.2178098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.12,212.01*7B
2025-09-23T17:11:10.2179831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,211.43*70
2025-09-23T17:11:11.2179424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,210.93*79
2025-09-23T17:11:12.2185897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.67,210.51*7A
2025-09-23T17:11:13.2181235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.60,210.78*73
2025-09-23T17:11:14.2177982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.83,211.92*7E
2025-09-23T17:11:15.2182469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.01,213.30*7A
2025-09-23T17:11:16.2179673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,214.03*7F
2025-09-23T17:11:17.2184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,213.74*74
2025-09-23T17:11:18.2181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.60,213.04*7F
2025-09-23T17:11:19.2186862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.01,212.58*7A
2025-09-23T17:11:20.2186096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,212.29*5A
2025-09-23T17:11:21.2182137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,212.09*75
2025-09-23T17:11:22.2177207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.30,211.82*77
2025-09-23T17:11:23.2183484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.34,211.42*56
2025-09-23T17:11:24.2179332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,211.32*7D
2025-09-23T17:11:25.2179086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,211.78*7C
2025-09-23T17:11:26.2186248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,212.37*7D
2025-09-23T17:11:27.2180610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,213.01*51
2025-09-23T17:11:28.2186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,213.64*5A
2025-09-23T17:11:29.2182119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,213.97*75
2025-09-23T17:11:30.2178380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,214.03*53
2025-09-23T17:11:31.2183173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.69,213.79*56
2025-09-23T17:11:32.2180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.87,212.94*5D
2025-09-23T17:11:33.2186316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.92,211.41*7B
2025-09-23T17:11:34.2181781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.28,210.04*7F
2025-09-23T17:11:35.2177691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.88,209.80*5E
2025-09-23T17:11:36.2184519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-0.05,210.51*75
2025-09-23T17:11:37.2179288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-2.02,211.55*77
2025-09-23T17:11:38.2185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.93,212.42*71
2025-09-23T17:11:39.2185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.15,213.06*7B
2025-09-23T17:11:40.2136530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.58,213.47*71
2025-09-23T17:11:41.2176844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,213.39*59
2025-09-23T17:11:42.2183888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.89,212.57*7D
2025-09-23T17:11:43.2179611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,1.89,211.44*7D
2025-09-23T17:11:44.2184987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.54,210.79*71
2025-09-23T17:11:45.2182176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,210.51*50
2025-09-23T17:11:46.2185801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.00,210.19*70
2025-09-23T17:11:47.2182206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,210.20*7B
2025-09-23T17:11:48.2177605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,210.81*7B
2025-09-23T17:11:49.2187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.15,211.51*79
2025-09-23T17:11:50.2181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.04,211.98*74
2025-09-23T17:11:51.2187161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,212.15*7C
2025-09-23T17:11:52.2183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,212.17*56
2025-09-23T17:11:53.2179310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,212.21*7B
2025-09-23T17:11:54.2183549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,212.12*7E
2025-09-23T17:11:55.2179545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.24,211.68*53
2025-09-23T17:11:56.2184577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.44,211.34*5A
2025-09-23T17:11:57.2182228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,211.45*5A
2025-09-23T17:11:58.2176729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,211.53*78
2025-09-23T17:11:59.2186303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,211.21*55
2025-09-23T17:12:00.2176811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,210.96*71
2025-09-23T17:12:01.2185542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,211.11*79
2025-09-23T17:12:02.2178779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,211.59*53
2025-09-23T17:12:03.2184675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.41,212.53*7E
2025-09-23T17:12:04.2182708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.65,213.31*7B
2025-09-23T17:12:05.2180444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.01,213.12*5A
2025-09-23T17:12:06.2185200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-2.29,211.99*5F
2025-09-23T17:12:07.2182550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.03,210.80*5C
2025-09-23T17:12:08.2178042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,210.22*5F
2025-09-23T17:12:09.2183481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.40,210.04*53
2025-09-23T17:12:10.2179817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,210.09*54
2025-09-23T17:12:11.2183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,210.63*5E
2025-09-23T17:12:12.2181669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,211.21*75
2025-09-23T17:12:13.2177739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,211.16*53
2025-09-23T17:12:14.2184693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.05,210.60*5A
2025-09-23T17:12:15.2186313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,210.18*5D
2025-09-23T17:12:16.2182993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,210.06*76
2025-09-23T17:12:17.2178327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,210.05*76
2025-09-23T17:12:18.2185041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,210.54*7D
2025-09-23T17:12:19.2179897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.91,211.45*7C
2025-09-23T17:12:20.2186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,211.78*72
2025-09-23T17:12:21.2184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,211.55*5A
2025-09-23T17:12:22.2180571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,211.46*7B
2025-09-23T17:12:23.2186182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,211.52*57
2025-09-23T17:12:24.2177989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,211.19*5D
2025-09-23T17:12:25.2183844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.46,210.55*75
2025-09-23T17:12:26.2180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,210.38*5C
2025-09-23T17:12:27.2185869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.99,210.92*7C
2025-09-23T17:12:28.2177941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-4.66,211.65*71
2025-09-23T17:12:29.2185623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.30,212.08*7D
2025-09-23T17:12:30.2159910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.53,212.36*7A
2025-09-23T17:12:31.2186989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,212.51*56
2025-09-23T17:12:32.2181463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,212.43*7D
2025-09-23T17:12:33.2179353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,212.37*53
2025-09-23T17:12:34.2183361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,212.09*5E
2025-09-23T17:12:35.2180736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,211.63*79
2025-09-23T17:12:36.2184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.67,211.15*52
2025-09-23T17:12:37.2180406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.70,211.12*57
2025-09-23T17:12:38.2185166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.80,211.68*7E
2025-09-23T17:12:39.2181851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.20,212.18*7D
2025-09-23T17:12:40.2178063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,212.33*7F
2025-09-23T17:12:41.2242773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.95,212.53*7A
2025-09-23T17:12:42.2181704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.62,212.54*7E
2025-09-23T17:12:43.2183509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,212.41*52
2025-09-23T17:12:44.2179229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.07,212.33*51
2025-09-23T17:12:45.2185625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,212.08*77
2025-09-23T17:12:46.2182093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,211.77*55
2025-09-23T17:12:47.2178240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,211.90*5F
2025-09-23T17:12:48.2184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.67,212.47*79
2025-09-23T17:12:49.2179087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.91,212.99*73
2025-09-23T17:12:50.2184776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,213.35*56
2025-09-23T17:12:51.2181463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.31,213.48*71
2025-09-23T17:12:52.2186989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.90,213.30*71
2025-09-23T17:12:53.2181979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,212.94*72
2025-09-23T17:12:54.2179017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,212.79*53
2025-09-23T17:12:55.2184905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,213.01*74
2025-09-23T17:12:56.2181678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.89,213.32*78
2025-09-23T17:12:57.2186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.02,213.44*7A
2025-09-23T17:12:58.2178049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,213.28*78
2025-09-23T17:12:59.2184599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,213.20*5F
2025-09-23T17:13:00.2185374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,213.38*53
2025-09-23T17:13:01.2185396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,213.23*53
2025-09-23T17:13:02.2181959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,212.77*76
2025-09-23T17:13:03.2180421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.96,212.48*76
2025-09-23T17:13:04.2186784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,212.67*7F
2025-09-23T17:13:05.2182837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,212.98*79
2025-09-23T17:13:06.2186022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,213.01*7B
2025-09-23T17:13:07.2181452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,212.72*7D
2025-09-23T17:13:08.2177389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,212.55*57
2025-09-23T17:13:09.2183697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,212.58*72
2025-09-23T17:13:10.2178381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,212.34*7D
2025-09-23T17:13:11.2185002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.65,212.37*72
2025-09-23T17:13:12.2177413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.92,213.15*70
2025-09-23T17:13:13.2183462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,213.75*71
2025-09-23T17:13:14.2179860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.32,213.33*74
2025-09-23T17:13:15.2184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,3.17,212.70*74
2025-09-23T17:13:16.2180881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,212.84*72
2025-09-23T17:13:17.2181481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.97,213.29*78
2025-09-23T17:13:18.2186318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.33,213.63*78
2025-09-23T17:13:19.2182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.66,213.70*51
2025-09-23T17:13:20.2184661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.14,213.41*52
2025-09-23T17:13:21.2185656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.01,212.83*5A
2025-09-23T17:13:22.2181939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,212.15*71
2025-09-23T17:13:23.2178389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,211.94*5D
2025-09-23T17:13:24.2185271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.66,212.06*57
2025-09-23T17:13:25.2179804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,212.31*5D
2025-09-23T17:13:26.2179887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,212.93*76
2025-09-23T17:13:27.2186443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.52,213.85*70
2025-09-23T17:13:28.2182537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.09,214.53*76
2025-09-23T17:13:29.2178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.35,214.26*53
2025-09-23T17:13:30.2185132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.68,213.22*52
2025-09-23T17:13:31.2183285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.51,212.34*7E
2025-09-23T17:13:32.2178445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,211.85*76
2025-09-23T17:13:33.2184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,211.51*50
2025-09-23T17:13:34.2186394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,211.55*7B
2025-09-23T17:13:35.2181542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.67,211.92*79
2025-09-23T17:13:36.2176807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,212.32*7A
2025-09-23T17:13:37.2183656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,212.68*55
2025-09-23T17:13:38.2178751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,212.93*54
2025-09-23T17:13:39.2186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,212.96*5B
2025-09-23T17:13:40.2181707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,212.70*50
2025-09-23T17:13:41.2179597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.98,212.10*54
2025-09-23T17:13:42.2184331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.27,211.47*57
2025-09-23T17:13:43.2179805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,211.05*50
2025-09-23T17:13:44.2184638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,211.06*71
2025-09-23T17:13:45.2181240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,211.21*70
2025-09-23T17:13:46.2186605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,211.48*76
2025-09-23T17:13:47.2183976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,211.94*76
2025-09-23T17:13:48.2181647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.60,212.61*7D
2025-09-23T17:13:49.2185032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,212.93*74
2025-09-23T17:13:50.2182562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.32,212.69*77
2025-09-23T17:13:51.2177138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.55,212.30*78
2025-09-23T17:13:52.2184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,211.74*70
2025-09-23T17:13:53.2183825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,211.00*7E
2025-09-23T17:13:54.2180603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,210.60*72
2025-09-23T17:13:55.2186038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,210.74*72
2025-09-23T17:13:56.2181440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.41,211.38*7F
2025-09-23T17:13:57.2177436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.34,212.25*7E
2025-09-23T17:13:58.2184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.60,212.85*76
2025-09-23T17:13:59.2180050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,212.79*54
2025-09-23T17:14:00.2185778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.44,212.43*7F
2025-09-23T17:14:01.2183232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.12,211.91*77
2025-09-23T17:14:02.2181033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,211.33*7C
2025-09-23T17:14:03.2185671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,210.87*5D
2025-09-23T17:14:04.2182516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,210.76*7B
2025-09-23T17:14:05.2179247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.04,211.11*72
2025-09-23T17:14:06.2183731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.32,211.76*71
2025-09-23T17:14:07.2181165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.12,212.32*70
2025-09-23T17:14:08.2186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.17,212.46*7E
2025-09-23T17:14:09.2182264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,212.02*72
2025-09-23T17:14:10.2178228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.26,211.46*7C
2025-09-23T17:14:11.2177883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.64,211.45*7D
2025-09-23T17:14:12.2179009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,211.93*55
2025-09-23T17:14:13.2184067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,212.43*72
2025-09-23T17:14:14.2180368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.87,212.69*5B
2025-09-23T17:14:15.2187084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-3.54,212.36*57
2025-09-23T17:14:16.2182601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.40,211.36*52
2025-09-23T17:14:17.2178232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,210.01*7E
2025-09-23T17:14:18.2187703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,208.94*58
2025-09-23T17:14:19.2185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.56,208.80*50
2025-09-23T17:14:20.2185820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.28,210.07*5F
2025-09-23T17:14:21.2181761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,-3.02,212.24*79
2025-09-23T17:14:22.2177906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-5.04,214.21*76
2025-09-23T17:14:23.2183521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-4.43,215.19*59
2025-09-23T17:14:24.2179570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.47,-1.60,215.05*50
2025-09-23T17:14:25.2186598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.34,1.28,214.32*70
2025-09-23T17:14:26.2187369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.59,213.30*74
2025-09-23T17:14:27.2181690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,212.20*55
2025-09-23T17:14:28.2188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,211.56*59
2025-09-23T17:14:29.2185573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.25,212.07*79
2025-09-23T17:14:30.2182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-4.32,213.66*7E
2025-09-23T17:14:31.2184900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-4.84,215.20*75
2025-09-23T17:14:32.2184337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.66,216.01*7A
2025-09-23T17:14:33.2181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.90,216.28*54
2025-09-23T17:14:34.2186557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.83,216.29*57
2025-09-23T17:14:35.2183178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.20,215.82*58
2025-09-23T17:14:36.2178477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.45,214.74*7B
2025-09-23T17:14:37.2183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.77,213.55*76
2025-09-23T17:14:38.2179619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.68,212.89*7A
2025-09-23T17:14:39.2177023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,212.82*53
2025-09-23T17:14:40.2183780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.27,213.20*73
2025-09-23T17:14:41.2278088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.13,213.91*74
2025-09-23T17:14:42.2184134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.24,214.62*7C
2025-09-23T17:14:43.2177913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.84,214.94*7E
2025-09-23T17:14:44.2184077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.48,214.83*50
2025-09-23T17:14:45.2180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.48,214.53*5D
2025-09-23T17:14:46.2187808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.41,214.40*5B
2025-09-23T17:14:47.2183865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,214.28*72
2025-09-23T17:14:48.2179025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,213.78*7B
2025-09-23T17:14:49.2184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.35,213.20*75
2025-09-23T17:14:50.2183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,212.93*72
2025-09-23T17:14:51.2280220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,212.80*72
2025-09-23T17:14:52.2184504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.03,212.96*75
2025-09-23T17:14:53.2184709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.46,213.35*7C
2025-09-23T17:14:54.2226145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.77,213.74*7A
2025-09-23T17:14:55.2187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.11,214.05*52
2025-09-23T17:14:56.2178163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,214.33*50
2025-09-23T17:14:57.2183731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,214.42*56
2025-09-23T17:14:58.2181179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,213.87*7B
2025-09-23T17:14:59.2183533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,3.55,212.85*72
2025-09-23T17:15:00.2179337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.74,212.06*7C
2025-09-23T17:15:01.2185493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,211.93*50
2025-09-23T17:15:02.2281291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-2.34,212.06*7F
2025-09-23T17:15:03.2186450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.58,212.26*70
2025-09-23T17:15:04.2183403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.47,212.68*53
2025-09-23T17:15:05.2178716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.64,213.23*50
2025-09-23T17:15:06.2184121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,213.70*77
2025-09-23T17:15:07.2181517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,213.59*5B
2025-09-23T17:15:08.2180452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.93,212.88*73
2025-09-23T17:15:09.2183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.74,212.24*77
2025-09-23T17:15:10.2178729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.20,211.73*79
2025-09-23T17:15:11.2184644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,211.26*56
2025-09-23T17:15:12.2280308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.34,211.28*72
2025-09-23T17:15:13.2186881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.98,211.86*70
2025-09-23T17:15:14.2186006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.43,212.45*75
2025-09-23T17:15:15.2183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.77,212.56*5D
2025-09-23T17:15:16.2180681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.89,212.24*59
2025-09-23T17:15:17.2186544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,211.83*57
2025-09-23T17:15:18.2177099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,211.63*57
2025-09-23T17:15:19.2182940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.41,211.74*5C
2025-09-23T17:15:20.2183083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,212.01*57
2025-09-23T17:15:21.2181792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,212.10*7B
2025-09-23T17:15:22.2177498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,211.86*71
2025-09-23T17:15:23.2183377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,211.43*5E
2025-09-23T17:15:24.2180648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,211.20*5C
2025-09-23T17:15:25.2284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,211.09*7A
2025-09-23T17:15:26.2279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,210.90*72
2025-09-23T17:15:27.2186324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,210.92*70
2025-09-23T17:15:28.2182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,211.36*7A
2025-09-23T17:15:29.2224520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,211.91*79
2025-09-23T17:15:30.2184941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,212.33*5C
2025-09-23T17:15:31.2180919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,212.48*58
2025-09-23T17:15:32.2187026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,212.35*7D
2025-09-23T17:15:33.2181597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,212.25*7E
2025-09-23T17:15:34.2178270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,212.11*5B
2025-09-23T17:15:35.2185279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.90,211.88*76
2025-09-23T17:15:36.2180148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,211.55*53
2025-09-23T17:15:37.2186255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,210.93*55
2025-09-23T17:15:38.2181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.82,210.55*7A
2025-09-23T17:15:39.2277994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.38,210.99*5E
2025-09-23T17:15:40.2183787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.46,211.89*58
2025-09-23T17:15:41.2279895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,212.43*52
2025-09-23T17:15:42.2180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,212.46*5F
2025-09-23T17:15:43.2185109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.10,212.42*53
2025-09-23T17:15:44.2181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.75,212.38*5C
2025-09-23T17:15:45.2186576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.20,212.18*70
2025-09-23T17:15:46.2182453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,211.91*51
2025-09-23T17:15:47.2178140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,211.52*7B
2025-09-23T17:15:48.2183164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,211.24*7A
2025-09-23T17:15:49.2280431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,211.49*59
2025-09-23T17:15:50.2279669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,211.92*5D
2025-09-23T17:15:51.2290364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,212.19*7D
2025-09-23T17:15:52.2281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,212.14*79
2025-09-23T17:15:53.2180302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,211.95*57
2025-09-23T17:15:54.2181521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,211.81*59
2025-09-23T17:15:55.2186541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,211.86*7A
2025-09-23T17:15:56.2283532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,212.09*76
2025-09-23T17:15:57.2278607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,212.29*7D
2025-09-23T17:15:58.2184496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,212.20*76
2025-09-23T17:15:59.2180317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,212.00*5D
2025-09-23T17:16:00.2187036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.13,211.74*58
2025-09-23T17:16:01.2182271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.38,211.31*50
2025-09-23T17:16:02.2180229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,210.87*7B
2025-09-23T17:16:03.2192101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,210.76*51
2025-09-23T17:16:04.2278879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,211.17*50
2025-09-23T17:16:05.2284322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,211.80*79
2025-09-23T17:16:06.2280845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,212.14*7F
2025-09-23T17:16:07.2185159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,212.00*53
2025-09-23T17:16:08.2279961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,211.93*74
2025-09-23T17:16:09.2285974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.52,212.09*78
2025-09-23T17:16:10.2281862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,212.14*7F
2025-09-23T17:16:11.2186789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,211.74*56
2025-09-23T17:16:12.2184871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,211.34*72
2025-09-23T17:16:13.2180227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,211.53*5D
2025-09-23T17:16:14.2187507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,211.95*71
2025-09-23T17:16:15.2283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.20,212.24*7B
2025-09-23T17:16:16.2315640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,212.25*7F
2025-09-23T17:16:17.2184786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,211.84*7B
2025-09-23T17:16:18.2180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.32,211.37*78
2025-09-23T17:16:19.2286637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,211.57*5D
2025-09-23T17:16:20.2278632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.02,212.41*74
2025-09-23T17:16:21.2284127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.44,213.15*7B
2025-09-23T17:16:22.2279220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.82,213.23*76
2025-09-23T17:16:23.2185432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-3.52,212.54*55
2025-09-23T17:16:24.2181644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,-1.89,211.74*5D
2025-09-23T17:16:25.2177263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,211.16*71
2025-09-23T17:16:26.2282358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.83,210.74*5C
2025-09-23T17:16:27.2305027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.60,210.57*5E
2025-09-23T17:16:28.2185399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.94,210.80*7E
2025-09-23T17:16:29.2180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,211.31*7B
2025-09-23T17:16:30.2288254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,211.56*74
2025-09-23T17:16:31.2282560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,211.25*7F
2025-09-23T17:16:32.2278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,210.82*57
2025-09-23T17:16:33.2185338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,210.95*76
2025-09-23T17:16:34.2282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,211.51*7F
2025-09-23T17:16:35.2283144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.27,212.08*74
2025-09-23T17:16:36.2278302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,212.26*7E
2025-09-23T17:16:37.2183558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.79,212.04*55
2025-09-23T17:16:38.2279129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,211.73*55
2025-09-23T17:16:39.2281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,211.50*5A
2025-09-23T17:16:40.2277882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,211.44*56
2025-09-23T17:16:41.2283477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,211.84*56
2025-09-23T17:16:42.2279564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,212.38*58
2025-09-23T17:16:43.2281033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,212.72*7D
2025-09-23T17:16:44.2285620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,212.34*5E
2025-09-23T17:16:45.2182842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.82,211.56*5C
2025-09-23T17:16:46.2278336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,211.24*50
2025-09-23T17:16:47.2197900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,211.25*5D
2025-09-23T17:16:48.2281160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,211.06*57
2025-09-23T17:16:49.2277353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,210.83*5F
2025-09-23T17:16:50.2284710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,210.90*7C
2025-09-23T17:16:51.2281267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.89,211.16*7F
2025-09-23T17:16:52.2280723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.89,211.76*7F
2025-09-23T17:16:53.2315236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.53,212.48*74
2025-09-23T17:16:54.2281990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,212.49*7A
2025-09-23T17:16:55.2179619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.33,211.77*78
2025-09-23T17:16:56.2177844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,3.40,211.05*71
2025-09-23T17:16:57.2283119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.49,210.52*77
2025-09-23T17:16:58.2279318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.97,210.24*59
2025-09-23T17:16:59.2284237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.59,210.30*74
2025-09-23T17:17:00.2281054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.14,210.60*77
2025-09-23T17:17:01.2277159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.68,211.06*5D
2025-09-23T17:17:02.2284233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.53,211.48*51
2025-09-23T17:17:03.2280102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.84,211.74*70
2025-09-23T17:17:04.2284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,211.82*77
2025-09-23T17:17:05.2284655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,211.68*7C
2025-09-23T17:17:06.2182342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.53,211.49*74
2025-09-23T17:17:07.2175825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.77,211.55*7A
2025-09-23T17:17:08.2283038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,211.59*5E
2025-09-23T17:17:09.2284410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.55,211.36*7A
2025-09-23T17:17:10.2279839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.21,211.35*77
2025-09-23T17:17:11.2308384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.82,211.50*5A
2025-09-23T17:17:12.2278216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,211.31*5C
2025-09-23T17:17:13.2280133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,211.07*50
2025-09-23T17:17:14.2286138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.41,211.31*57
2025-09-23T17:17:15.2293318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.53,212.04*7B
2025-09-23T17:17:16.2278243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,212.78*74
2025-09-23T17:17:17.2283572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.36,213.10*5E
2025-09-23T17:17:18.2280136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.03,212.95*5A
2025-09-23T17:17:19.2284994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,212.25*5C
2025-09-23T17:17:20.2279830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,211.30*7C
2025-09-23T17:17:21.2285817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,210.33*7B
2025-09-23T17:17:22.2281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,209.90*57
2025-09-23T17:17:23.2277841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,210.38*71
2025-09-23T17:17:24.2284132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.65,211.27*7C
2025-09-23T17:17:25.2279721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.85,212.07*77
2025-09-23T17:17:26.2285182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,212.81*79
2025-09-23T17:17:27.2281928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.80,213.13*5E
2025-09-23T17:17:28.2278249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.20,212.60*73
2025-09-23T17:17:29.2276912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.96,211.57*76
2025-09-23T17:17:30.2283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.98,210.46*7A
2025-09-23T17:17:31.2278757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,209.51*74
2025-09-23T17:17:32.2285231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,208.97*73
2025-09-23T17:17:33.2281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.44,209.52*74
2025-09-23T17:17:34.2287033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,-3.34,211.09*73
2025-09-23T17:17:35.2279970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-4.23,212.51*73
2025-09-23T17:17:36.2283715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.46,213.30*51
2025-09-23T17:17:37.2279919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.65,213.54*56
2025-09-23T17:17:38.2185029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.73,213.32*78
2025-09-23T17:17:39.2279901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.05,212.52*78
2025-09-23T17:17:40.2284985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,3.79,211.21*75
2025-09-23T17:17:41.2182206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.98,210.07*7A
2025-09-23T17:17:42.2286459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,209.84*71
2025-09-23T17:17:43.2282349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-4.28,210.44*7D
2025-09-23T17:17:44.2286496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-5.20,211.31*7F
2025-09-23T17:17:45.2348590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.89,211.94*72
2025-09-23T17:17:46.2278852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,212.42*7E
2025-09-23T17:17:47.2185565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,212.89*79
2025-09-23T17:17:48.2281716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,213.31*5C
2025-09-23T17:17:49.2287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,213.21*78
2025-09-23T17:17:50.2341225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.68,212.52*77
2025-09-23T17:17:51.2279169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.64,211.78*7C
2025-09-23T17:17:52.2284409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,211.18*76
2025-09-23T17:17:53.2280329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,210.63*5E
2025-09-23T17:17:54.2287389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,210.42*7F
2025-09-23T17:17:55.2281895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,210.88*7A
2025-09-23T17:17:56.2278358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.14,211.72*73
2025-09-23T17:17:57.2284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.77,212.19*7A
2025-09-23T17:17:58.2277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,212.23*73
2025-09-23T17:17:59.2283689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,212.44*57
2025-09-23T17:18:00.2279873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,213.02*7F
2025-09-23T17:18:01.2285778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,213.25*7D
2025-09-23T17:18:02.2282222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.13,212.66*54
2025-09-23T17:18:03.2282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.43,211.90*74
2025-09-23T17:18:04.2282976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.71,211.60*7C
2025-09-23T17:18:05.2279948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,211.44*52
2025-09-23T17:18:06.2283655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,211.19*5A
2025-09-23T17:18:07.2287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,211.22*70
2025-09-23T17:18:08.2284057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.26,211.90*76
2025-09-23T17:18:09.2278685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.38,212.57*70
2025-09-23T17:18:10.2286440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.13,212.86*77
2025-09-23T17:18:11.2290439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,213.22*50
2025-09-23T17:18:12.2313660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,213.49*54
2025-09-23T17:18:13.2283322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,213.20*7C
2025-09-23T17:18:14.2279076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,212.62*77
2025-09-23T17:18:15.2284488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,212.34*74
2025-09-23T17:18:16.2279852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,212.56*58
2025-09-23T17:18:17.2286541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,212.87*78
2025-09-23T17:18:18.2277478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,212.84*75
2025-09-23T17:18:19.2284007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,212.38*5B
2025-09-23T17:18:20.2287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,211.81*5F
2025-09-23T17:18:21.2282078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,211.81*7B
2025-09-23T17:18:22.2277423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.81,212.15*77
2025-09-23T17:18:23.2329697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.39,212.73*74
2025-09-23T17:18:24.2280558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.27,213.40*7F
2025-09-23T17:18:25.2285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,213.74*52
2025-09-23T17:18:26.2283082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,213.83*57
2025-09-23T17:18:27.2277395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,213.85*7B
2025-09-23T17:18:28.2284242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.61,213.54*78
2025-09-23T17:18:29.2279434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,212.82*76
2025-09-23T17:18:30.2284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.03,212.23*7B
2025-09-23T17:18:31.2282230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.15,212.22*57
2025-09-23T17:18:32.2278200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.82,212.66*77
2025-09-23T17:18:33.2282921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-4.03,213.06*76
2025-09-23T17:18:34.2280084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.73,213.05*73
2025-09-23T17:18:35.2282262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.76,212.84*58
2025-09-23T17:18:36.2279018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,212.82*77
2025-09-23T17:18:37.2284497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,212.90*53
2025-09-23T17:18:38.2280207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,212.67*58
2025-09-23T17:18:39.2285827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,212.32*7A
2025-09-23T17:18:40.2281953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.05,212.33*75
2025-09-23T17:18:41.2277634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,212.62*51
2025-09-23T17:18:42.2283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.18,212.67*77
2025-09-23T17:18:43.2305097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.27,212.40*78
2025-09-23T17:18:44.2282302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.08,212.06*5E
2025-09-23T17:18:45.2278315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,211.88*59
2025-09-23T17:18:46.2286405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,211.80*7F
2025-09-23T17:18:47.2282331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,211.65*77
2025-09-23T17:18:48.2286142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,211.36*52
2025-09-23T17:18:49.2281578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.73,211.36*72
2025-09-23T17:18:50.2287331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,211.82*52
2025-09-23T17:18:51.2282735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,212.62*52
2025-09-23T17:18:52.2279517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,213.28*72
2025-09-23T17:18:53.2285072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,212.93*5E
2025-09-23T17:18:54.2279933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.67,211.72*5D
2025-09-23T17:18:55.2285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.68,210.52*50
2025-09-23T17:18:56.2283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,209.71*71
2025-09-23T17:18:57.2278553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.30,209.22*71
2025-09-23T17:18:58.2285321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,208.96*7D
2025-09-23T17:18:59.2281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,209.28*70
2025-09-23T17:19:00.2277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,210.26*73
2025-09-23T17:19:01.2282829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,211.41*52
2025-09-23T17:19:02.2279792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.15,211.89*56
2025-09-23T17:19:03.2282243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,211.27*74
2025-09-23T17:19:04.2277055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,1.16,210.08*72
2025-09-23T17:19:05.2282805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.41,208.97*7A
2025-09-23T17:19:06.2280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,208.27*73
2025-09-23T17:19:07.2279190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.43,207.99*7A
2025-09-23T17:19:08.2285959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.17,208.28*7A
2025-09-23T17:19:09.2280981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.23,209.33*7F
2025-09-23T17:19:10.2288137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.69,210.70*77
2025-09-23T17:19:11.2282897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,211.43*79
2025-09-23T17:19:12.2280922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,211.24*7B
2025-09-23T17:19:13.2287815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.51,210.62*7A
2025-09-23T17:19:14.2283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.87,209.99*7D
2025-09-23T17:19:15.2279297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.64,209.38*7C
2025-09-23T17:19:16.2283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,209.27*7D
2025-09-23T17:19:17.2280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.77,209.81*7D
2025-09-23T17:19:18.2286136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-5.51,210.75*79
2025-09-23T17:19:19.2281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-5.15,211.61*75
2025-09-23T17:19:20.2277359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.81,211.99*5A
2025-09-23T17:19:21.2283670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,212.08*7E
2025-09-23T17:19:22.2280004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,212.08*70
2025-09-23T17:19:23.2286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,212.04*51
2025-09-23T17:19:24.2282441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,212.02*58
2025-09-23T17:19:25.2279131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,212.11*56
2025-09-23T17:19:26.2284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.07,212.21*5A
2025-09-23T17:19:27.2281805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.73,212.01*5A
2025-09-23T17:19:28.2287322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.24,211.53*54
2025-09-23T17:19:29.2282500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,211.22*57
2025-09-23T17:19:30.2281133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,211.51*7B
2025-09-23T17:19:31.2286124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.85,212.20*74
2025-09-23T17:19:32.2282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,212.73*78
2025-09-23T17:19:33.2279921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,212.94*5C
2025-09-23T17:19:34.2286228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,212.93*52
2025-09-23T17:19:35.2281376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,213.04*75
2025-09-23T17:19:36.2277918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.95,213.11*7C
2025-09-23T17:19:37.2284193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,212.90*75
2025-09-23T17:19:38.2280041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,212.69*5E
2025-09-23T17:19:39.2286881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.18,212.64*5E
2025-09-23T17:19:40.2283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,212.71*5F
2025-09-23T17:19:41.2281446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,212.95*7F
2025-09-23T17:19:42.2282697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,212.78*7C
2025-09-23T17:19:43.2279155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,211.81*50
2025-09-23T17:19:44.2282929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.03,211.00*7E
2025-09-23T17:19:45.2278813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,211.25*7A
2025-09-23T17:19:46.2284470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-2.72,212.18*76
2025-09-23T17:19:47.2283021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-3.20,213.16*7E
2025-09-23T17:19:48.2279803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.43,214.00*7B
2025-09-23T17:19:49.2284767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.04,214.55*5D
2025-09-23T17:19:50.2279976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.61,214.31*7E
2025-09-23T17:19:51.2286421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.03,213.32*7C
2025-09-23T17:19:52.2284183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.10,211.95*7B
2025-09-23T17:19:53.2282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,210.81*74
2025-09-23T17:19:54.2279590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.45,210.64*75
2025-09-23T17:19:55.2285002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.60,211.29*76
2025-09-23T17:19:56.2283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-4.47,212.20*7A
2025-09-23T17:19:57.2279848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.68,213.08*75
2025-09-23T17:19:58.2283344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.00,213.61*54
2025-09-23T17:19:59.2286128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.17,213.65*5A
2025-09-23T17:20:00.2282859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.41,213.33*75
2025-09-23T17:20:01.2277625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,212.82*72
2025-09-23T17:20:02.2284152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,212.23*7A
2025-09-23T17:20:03.2283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,211.85*59
2025-09-23T17:20:04.2280624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,211.76*7A
2025-09-23T17:20:05.2285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.04,211.98*75
2025-09-23T17:20:06.2283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.28,212.44*74
2025-09-23T17:20:07.2283803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.15,212.84*7C
2025-09-23T17:20:08.2280304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,213.06*59
2025-09-23T17:20:09.2281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,213.50*7C
2025-09-23T17:20:10.2279317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,214.22*7E
2025-09-23T17:20:11.2285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,214.31*55
2025-09-23T17:20:12.2283147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.18,213.42*79
2025-09-23T17:20:13.2280892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.49,212.42*70
2025-09-23T17:20:14.2286899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,211.84*71
2025-09-23T17:20:15.2281315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.58,211.54*72
2025-09-23T17:20:16.2279303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.53,211.36*78
2025-09-23T17:20:17.2285024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,211.47*7F
2025-09-23T17:20:18.2280175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,212.12*7D
2025-09-23T17:20:19.2285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.03,213.16*79
2025-09-23T17:20:20.2282112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.03,213.93*7D
2025-09-23T17:20:21.2278491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.74,213.76*54
2025-09-23T17:20:22.2284161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,0.63,212.76*7B
2025-09-23T17:20:23.2280720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.87,211.69*7A
2025-09-23T17:20:24.2285059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,210.75*78
2025-09-23T17:20:25.2280288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.16,210.15*70
2025-09-23T17:20:26.2286359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.18,210.34*7A
2025-09-23T17:20:27.2283376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.36,211.16*78
2025-09-23T17:20:28.2278750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.10,212.23*7A
2025-09-23T17:20:29.2286124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.88,213.24*71
2025-09-23T17:20:30.2282795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,213.82*7D
2025-09-23T17:20:31.2277693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,213.67*7A
2025-09-23T17:20:32.2284625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.11,212.79*7B
2025-09-23T17:20:33.2281226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.76,211.82*70
2025-09-23T17:20:34.2286366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.07,211.15*55
2025-09-23T17:20:35.2302011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,210.61*7C
2025-09-23T17:20:36.2285715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.34,210.19*77
2025-09-23T17:20:37.2279680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.05,210.29*70
2025-09-23T17:20:38.2279558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.72,211.30*75
2025-09-23T17:20:39.2284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.71,212.68*79
2025-09-23T17:20:40.2282766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,213.51*7B
2025-09-23T17:20:41.2278788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.73,213.46*50
2025-09-23T17:20:42.2307408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,-0.02,212.64*5C
2025-09-23T17:20:43.2279920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.81,211.42*7E
2025-09-23T17:20:44.2286360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,210.22*77
2025-09-23T17:20:45.2282849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,209.21*50
2025-09-23T17:20:46.2277838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,208.71*74
2025-09-23T17:20:47.2284916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.63,209.25*77
2025-09-23T17:20:48.2279711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-4.35,210.62*70
2025-09-23T17:20:49.2285144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-4.14,211.76*78
2025-09-23T17:20:50.2276739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,212.25*76
2025-09-23T17:20:51.2282335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.03,212.10*77
2025-09-23T17:20:52.2278481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,2.38,211.49*78
2025-09-23T17:20:53.2278721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.93,210.84*7E
2025-09-23T17:20:54.2285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,210.77*57
2025-09-23T17:20:55.2279446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.55,210.99*70
2025-09-23T17:20:56.2282186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.92,210.79*54
2025-09-23T17:20:57.2280327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.31,210.29*5B
2025-09-23T17:20:58.2285773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,210.25*5C
2025-09-23T17:20:59.2338172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.02,210.74*7F
2025-09-23T17:21:00.2278317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.00,211.22*78
2025-09-23T17:21:01.2285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,211.43*7E
2025-09-23T17:21:02.2282633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.32,211.75*53
2025-09-23T17:21:03.2276686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,212.33*56
2025-09-23T17:21:04.2284108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,212.62*75
2025-09-23T17:21:05.2278618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,212.05*5C
2025-09-23T17:21:06.2283472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.26,210.99*7D
2025-09-23T17:21:07.2286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.65,210.40*70
2025-09-23T17:21:08.2282366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,210.45*72
2025-09-23T17:21:09.2278531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.28,210.87*7F
2025-09-23T17:21:10.2284855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.89,211.52*7C
2025-09-23T17:21:11.2278500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,212.35*7D
2025-09-23T17:21:12.2284014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,212.89*51
2025-09-23T17:21:13.2279904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,212.69*5E
2025-09-23T17:21:14.2286158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.41,211.98*7E
2025-09-23T17:21:15.2282245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,211.27*7E
2025-09-23T17:21:16.2277628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,210.74*71
2025-09-23T17:21:17.2282311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,210.63*77
2025-09-23T17:21:18.2281459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,211.06*72
2025-09-23T17:21:19.2279702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.11,211.99*7C
2025-09-23T17:21:20.2280628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.70,212.53*7A
2025-09-23T17:21:21.2284976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.38,212.40*5A
2025-09-23T17:21:22.2281533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.21,211.66*50
2025-09-23T17:21:23.2277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.51,210.72*7F
2025-09-23T17:21:24.2283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,210.01*54
2025-09-23T17:21:25.2280487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.26,209.87*52
2025-09-23T17:21:26.2286096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.02,210.43*54
2025-09-23T17:21:27.2278688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.17,211.38*71
2025-09-23T17:21:28.2284003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.90,212.10*71
2025-09-23T17:21:29.2281377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.93,212.18*56
2025-09-23T17:21:30.2287822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.60,211.71*52
2025-09-23T17:21:31.2283258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,211.25*50
2025-09-23T17:21:32.2281719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,210.89*5D
2025-09-23T17:21:33.2277543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,210.69*5A
2025-09-23T17:21:34.2286395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,210.92*77
2025-09-23T17:21:35.2281993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,211.59*79
2025-09-23T17:21:36.2285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.02,212.36*7D
2025-09-23T17:21:37.2282076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,212.66*78
2025-09-23T17:21:38.2276586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.04,212.43*56
2025-09-23T17:21:39.2355019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.91,211.85*75
2025-09-23T17:21:40.2280322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,211.07*72
2025-09-23T17:21:41.2277131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,210.68*74
2025-09-23T17:21:42.2284272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.63,211.03*7B
2025-09-23T17:21:43.2278910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.32,211.91*76
2025-09-23T17:21:44.2285042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.98,212.54*7C
2025-09-23T17:21:45.2280767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.06,212.53*57
2025-09-23T17:21:46.2287746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.47,212.31*58
2025-09-23T17:21:47.2283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,212.03*7C
2025-09-23T17:21:48.2278497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,211.77*5C
2025-09-23T17:21:49.2285543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.06,211.59*5A
2025-09-23T17:21:50.2280683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,211.69*54
2025-09-23T17:21:51.2286173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,212.07*75
2025-09-23T17:21:52.2283736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.36,212.77*7C
2025-09-23T17:21:53.2278407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.63,213.24*7A
2025-09-23T17:21:54.2284686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.85,212.92*55
2025-09-23T17:21:55.2285485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.02,212.50*50
2025-09-23T17:21:56.2287152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,212.52*51
2025-09-23T17:21:57.2282914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,212.76*57
2025-09-23T17:21:58.2285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,212.80*5F
2025-09-23T17:21:59.2281662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,212.43*57
2025-09-23T17:22:00.2278131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,212.04*7D
2025-09-23T17:22:01.2283563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,212.08*5D
2025-09-23T17:22:02.2279133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,212.40*72
2025-09-23T17:22:03.2313304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.51,212.73*73
2025-09-23T17:22:04.2284469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.00,213.12*53
2025-09-23T17:22:05.2281765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.45,213.40*53
2025-09-23T17:22:06.2277579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.25,213.30*52
2025-09-23T17:22:07.2282061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,212.80*5D
2025-09-23T17:22:08.2277184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,212.11*7B
2025-09-23T17:22:09.2282873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,211.66*70
2025-09-23T17:22:10.2279493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,211.58*5F
2025-09-23T17:22:11.2285601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,211.85*77
2025-09-23T17:22:12.2280714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.06,212.23*7E
2025-09-23T17:22:13.2286652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,212.56*74
2025-09-23T17:22:14.2281837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,212.86*70
2025-09-23T17:22:15.2278767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,212.99*7C
2025-09-23T17:22:16.2285404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,212.80*54
2025-09-23T17:22:17.2280846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,212.40*7B
2025-09-23T17:22:18.2286415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,212.03*7A
2025-09-23T17:22:19.2281930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,212.08*73
2025-09-23T17:22:20.2280329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.62,212.40*7D
2025-09-23T17:22:21.2279849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.34,212.66*7C
2025-09-23T17:22:22.2284092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.92,212.90*51
2025-09-23T17:22:23.2280811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,213.13*56
2025-09-23T17:22:24.2287717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,213.01*7C
2025-09-23T17:22:25.2282386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.98,212.47*78
2025-09-23T17:22:26.2287361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,212.02*57
2025-09-23T17:22:27.2276922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.63,211.88*7C
2025-09-23T17:22:28.2281349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.86,211.58*78
2025-09-23T17:22:29.2277169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.39,211.73*72
2025-09-23T17:22:30.2277557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-5.01,212.88*79
2025-09-23T17:22:31.2284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.11,214.02*79
2025-09-23T17:22:32.2286924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,214.23*59
2025-09-23T17:22:33.2282078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.32,213.63*74
2025-09-23T17:22:34.2279220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,4.22,212.58*74
2025-09-23T17:22:35.2281084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.55,211.44*79
2025-09-23T17:22:36.2278788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,210.89*54
2025-09-23T17:22:37.2284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.65,211.07*7D
2025-09-23T17:22:38.2282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-5.25,211.52*78
2025-09-23T17:22:39.2278156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-5.63,212.36*7A
2025-09-23T17:22:40.2285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.40,213.43*73
2025-09-23T17:22:41.2280857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,214.04*78
2025-09-23T17:22:42.2287209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,214.10*5C
2025-09-23T17:22:43.2282209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.24,213.78*7F
2025-09-23T17:22:44.2278619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.92,212.78*7A
2025-09-23T17:22:45.2283025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.17,211.42*78
2025-09-23T17:22:46.2281670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.47,210.67*7F
2025-09-23T17:22:47.2286724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,210.80*75
2025-09-23T17:22:48.2282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.55,211.07*7E
2025-09-23T17:22:49.2278235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.06,211.26*79
2025-09-23T17:22:50.2287238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,211.59*7F
2025-09-23T17:22:51.2284976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,212.19*71
2025-09-23T17:22:52.2284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,212.98*79
2025-09-23T17:22:53.2281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,213.56*79
2025-09-23T17:22:54.2285984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,213.66*7A
2025-09-23T17:22:55.2282058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.28,213.25*59
2025-09-23T17:22:56.2278644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.88,212.67*5F
2025-09-23T17:22:57.2283459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.24,211.80*5B
2025-09-23T17:22:58.2279870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.94,210.72*7C
2025-09-23T17:22:59.2287108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.29,210.15*74
2025-09-23T17:23:00.2281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.56,210.48*57
2025-09-23T17:23:01.2278109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.28,211.08*54
2025-09-23T17:23:02.2284193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.20,211.61*77
2025-09-23T17:23:03.2279165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.05,212.20*7D
2025-09-23T17:23:04.2284190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.79,212.82*7C
2025-09-23T17:23:05.2305410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.90,213.21*74
2025-09-23T17:23:06.2278792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.88,213.27*50
2025-09-23T17:23:07.2284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.15,213.07*7B
2025-09-23T17:23:08.2281007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.49,212.55*70
2025-09-23T17:23:09.2286002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.94,211.78*7A
2025-09-23T17:23:10.2282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.64,211.34*7A
2025-09-23T17:23:11.2282718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,211.06*56
2025-09-23T17:23:12.2278160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,210.56*5B
2025-09-23T17:23:13.2286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,210.21*57
2025-09-23T17:23:14.2282471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.74,210.46*7B
2025-09-23T17:23:15.2282050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.67,211.21*7B
2025-09-23T17:23:16.2282238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.38,212.40*7D
2025-09-23T17:23:17.2282359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-5.16,213.62*7D
2025-09-23T17:23:18.2279299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.76,214.31*52
2025-09-23T17:23:19.2283813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.76,214.01*54
2025-09-23T17:23:20.2280101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,0.26,212.88*75
2025-09-23T17:23:21.2279835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,2.64,211.52*79
2025-09-23T17:23:22.2286625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.23,210.55*78
2025-09-23T17:23:23.2282345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.97,210.40*53
2025-09-23T17:23:24.2278051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.12,210.60*5D
2025-09-23T17:23:25.2283928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,210.98*70
2025-09-23T17:23:26.2279896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,211.60*73
2025-09-23T17:23:27.2285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,211.98*7C
2025-09-23T17:23:28.2280710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,211.84*7B
2025-09-23T17:23:29.2286434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,211.58*70
2025-09-23T17:23:30.2282153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,211.52*58
2025-09-23T17:23:31.2278055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.49,211.36*5E
2025-09-23T17:23:32.2282244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.96,211.13*53
2025-09-23T17:23:33.2276780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,211.20*7A
2025-09-23T17:23:34.2276676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,211.17*59
2025-09-23T17:23:35.2283150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,210.51*7E
2025-09-23T17:23:36.2279458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.96,209.73*7A
2025-09-23T17:23:37.2283474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,209.66*77
2025-09-23T17:23:38.2280440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.11,210.23*7B
2025-09-23T17:23:39.2286185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.01,210.73*7C
2025-09-23T17:23:40.2284391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.31,210.72*76
2025-09-23T17:23:41.2280306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.13,210.65*55
2025-09-23T17:23:42.2285355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.46,210.81*51
2025-09-23T17:23:43.2281722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,211.14*77
2025-09-23T17:23:44.2377419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,211.32*76
2025-09-23T17:23:45.2284587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,211.14*77
2025-09-23T17:23:46.2281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.24,210.77*58
2025-09-23T17:23:47.2284868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.71,210.57*53
2025-09-23T17:23:48.2278906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,210.46*74
2025-09-23T17:23:49.2285502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,210.43*7B
2025-09-23T17:23:50.2278714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,210.51*5F
2025-09-23T17:23:51.2279418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,210.56*7C
2025-09-23T17:23:52.2283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,210.72*79
2025-09-23T17:23:53.2281705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,211.27*7F
2025-09-23T17:23:54.2282833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.83,212.22*73
2025-09-23T17:23:55.2378407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-4.65,212.99*72
2025-09-23T17:23:56.2284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.20,213.05*7A
2025-09-23T17:23:57.2281663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.57,212.38*5D
2025-09-23T17:23:58.2287294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.15,211.75*75
2025-09-23T17:23:59.2283908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,211.53*75
2025-09-23T17:24:00.2278119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.76,211.56*50
2025-09-23T17:24:01.2282922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,211.52*59
2025-09-23T17:24:02.2282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,211.54*79
2025-09-23T17:24:03.2279843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,212.17*54
2025-09-23T17:24:04.2283697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,212.95*78
2025-09-23T17:24:05.2380296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,213.10*78
2025-09-23T17:24:06.2277409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.42,212.60*5C
2025-09-23T17:24:07.2282236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.38,212.11*56
2025-09-23T17:24:08.2379277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,211.99*7A
2025-09-23T17:24:09.2285694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.10,211.92*5C
2025-09-23T17:24:10.2380736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,212.00*7D
2025-09-23T17:24:11.2286282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,212.55*7D
2025-09-23T17:24:12.2281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.76,213.43*7D
2025-09-23T17:24:13.2281472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.64,214.22*78
2025-09-23T17:24:14.2276914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.58,214.47*59
2025-09-23T17:24:15.2283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.41,214.17*55
2025-09-23T17:24:16.2281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.32,213.58*77
2025-09-23T17:24:17.2282552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,213.07*5C
2025-09-23T17:24:18.2281448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,212.88*54
2025-09-23T17:24:19.2386233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.64,213.12*7A
2025-09-23T17:24:20.2384676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.10,213.76*78
2025-09-23T17:24:21.2379055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.55,214.61*73
2025-09-23T17:24:22.2284418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.87,215.14*74
2025-09-23T17:24:23.2281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.23,214.91*5B
2025-09-23T17:24:24.2283245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.67,214.20*70
2025-09-23T17:24:25.2283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.68,213.53*7C
2025-09-23T17:24:26.2378689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,213.02*58
2025-09-23T17:24:27.2285910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,212.79*5C
2025-09-23T17:24:28.2383657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,212.86*70
2025-09-23T17:24:29.2285875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,213.16*7B
2025-09-23T17:24:30.2280427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.94,213.43*70
2025-09-23T17:24:31.2284877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.44,213.64*7F
2025-09-23T17:24:32.2382388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,214.07*7E
2025-09-23T17:24:33.2377655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,214.38*7A
2025-09-23T17:24:34.2282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,214.16*57
2025-09-23T17:24:35.2279431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.09,213.52*5A
2025-09-23T17:24:36.2285279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.19,212.77*71
2025-09-23T17:24:37.2280669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,212.01*7A
2025-09-23T17:24:38.2282002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,211.35*54
2025-09-23T17:24:39.2378277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.17,210.99*57
2025-09-23T17:24:40.2384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.21,211.49*71
2025-09-23T17:24:41.2281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.84,212.75*7F
2025-09-23T17:24:42.2284985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-6.60,214.16*78
2025-09-23T17:24:43.2282807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-7.08,215.19*7F
2025-09-23T17:24:44.2278679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-4.64,215.34*52
2025-09-23T17:24:45.2279989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-0.45,214.77*55
2025-09-23T17:24:46.2283524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,3.53,213.88*7F
2025-09-23T17:24:47.2281807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,5.61,212.92*72
2025-09-23T17:24:48.2285563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.77,212.22*52
2025-09-23T17:24:49.2284788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.37,211.92*5A
2025-09-23T17:24:50.2282576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.74,212.16*7E
2025-09-23T17:24:51.2378481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-5.70,212.82*75
2025-09-23T17:24:52.2383914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-6.20,213.54*74
2025-09-23T17:24:53.2380455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.30,214.20*7E
2025-09-23T17:24:54.2284639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,214.43*54
2025-09-23T17:24:55.2285724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.12,213.89*77
2025-09-23T17:24:56.2288308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,3.30,213.11*79
2025-09-23T17:24:57.2282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,212.69*75
2025-09-23T17:24:58.2377942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.69,212.57*7C
2025-09-23T17:24:59.2384608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.22,212.49*74
2025-09-23T17:25:00.2280445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.97,212.14*5C
2025-09-23T17:25:01.2287027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.92,211.92*50
2025-09-23T17:25:02.2382331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,212.38*78
2025-09-23T17:25:03.2378239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.23,213.14*7E
2025-09-23T17:25:04.2285250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,213.20*57
2025-09-23T17:25:05.2281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.81,212.51*76
2025-09-23T17:25:06.2279292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,0.47,211.94*79
2025-09-23T17:25:07.2285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,212.05*7F
2025-09-23T17:25:08.2380675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-2.14,212.40*7D
2025-09-23T17:25:09.2386588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.68,212.22*71
2025-09-23T17:25:10.2281542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.42,211.49*5C
2025-09-23T17:25:11.2286301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.09,211.09*7D
2025-09-23T17:25:12.2381024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,211.41*7F
2025-09-23T17:25:13.2377812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.33,212.07*7C
2025-09-23T17:25:14.2383064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.42,212.63*79
2025-09-23T17:25:15.2378256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,212.71*56
2025-09-23T17:25:16.2286815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.56,212.25*76
2025-09-23T17:25:17.2276625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,211.77*76
2025-09-23T17:25:18.2294589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,211.67*5A
2025-09-23T17:25:19.2379248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.41,211.83*73
2025-09-23T17:25:20.2377697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,212.08*79
2025-09-23T17:25:21.2283379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.33,212.18*5A
2025-09-23T17:25:22.2280632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.43,212.20*56
2025-09-23T17:25:23.2284567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.88,211.94*53
2025-09-23T17:25:24.2280325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,211.70*50
2025-09-23T17:25:25.2286142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,211.87*5F
2025-09-23T17:25:26.2380894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,212.21*56
2025-09-23T17:25:27.2377229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,212.06*59
2025-09-23T17:25:28.2283540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,211.43*7E
2025-09-23T17:25:29.2279510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,211.21*76
2025-09-23T17:25:30.2385222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,211.63*77
2025-09-23T17:25:31.2380699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.92,212.00*74
2025-09-23T17:25:32.2384964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.83,211.88*79
2025-09-23T17:25:33.2282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.45,211.33*5C
2025-09-23T17:25:34.2378793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,211.13*57
2025-09-23T17:25:35.2377964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,211.59*5F
2025-09-23T17:25:36.2384507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.14,212.09*52
2025-09-23T17:25:37.2380372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,212.04*5D
2025-09-23T17:25:38.2280912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.51,211.81*73
2025-09-23T17:25:39.2387744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.35,211.91*51
2025-09-23T17:25:40.2383642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,211.91*74
2025-09-23T17:25:41.2377562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,211.68*7B
2025-09-23T17:25:42.2384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,211.37*5D
2025-09-23T17:25:43.2381036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,211.19*7A
2025-09-23T17:25:44.2385952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,211.09*58
2025-09-23T17:25:45.2382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,211.25*71
2025-09-23T17:25:46.2379027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.19,211.85*74
2025-09-23T17:25:47.2382922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.08,212.43*74
2025-09-23T17:25:48.2377297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.34,212.80*5F
2025-09-23T17:25:49.2284350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.55,212.75*5F
2025-09-23T17:25:50.2379500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,212.56*52
2025-09-23T17:25:51.2381245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,212.36*52
2025-09-23T17:25:52.2382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,212.00*55
2025-09-23T17:25:53.2378314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,211.36*77
2025-09-23T17:25:54.2284524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,210.81*55
2025-09-23T17:25:55.2382008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,210.77*7C
2025-09-23T17:25:56.2385932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.62,211.22*78
2025-09-23T17:25:57.2383052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.22,211.91*75
2025-09-23T17:25:58.2377938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,212.42*79
2025-09-23T17:25:59.2384906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,212.60*54
2025-09-23T17:26:00.2382884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.66,212.45*50
2025-09-23T17:26:01.2286481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.90,211.79*5F
2025-09-23T17:26:02.2383156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,210.98*57
2025-09-23T17:26:03.2378858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,210.49*74
2025-09-23T17:26:04.2383475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,210.47*58
2025-09-23T17:26:05.2381019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,210.85*57
2025-09-23T17:26:06.2384398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,211.33*55
2025-09-23T17:26:07.2383012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,211.68*77
2025-09-23T17:26:08.2378033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,211.98*57
2025-09-23T17:26:09.2384432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.13,212.42*7D
2025-09-23T17:26:10.2379179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,212.47*7A
2025-09-23T17:26:11.2387363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.53,211.88*58
2025-09-23T17:26:12.2383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.24,211.25*79
2025-09-23T17:26:13.2380483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,211.18*7E
2025-09-23T17:26:14.2384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.47,211.19*5F
2025-09-23T17:26:15.2379742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,210.93*5E
2025-09-23T17:26:16.2285925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,210.88*54
2025-09-23T17:26:17.2382037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.28,211.39*74
2025-09-23T17:26:18.2387618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.72,211.98*77
2025-09-23T17:26:19.2380239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.35,212.38*77
2025-09-23T17:26:20.2387095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,212.69*58
2025-09-23T17:26:21.2382320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.91,212.53*78
2025-09-23T17:26:22.2278668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.52,211.71*7F
2025-09-23T17:26:23.2284200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.48,211.13*79
2025-09-23T17:26:24.2376992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,211.19*5D
2025-09-23T17:26:25.2378521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.22,211.36*7D
2025-09-23T17:26:26.2384405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.16,211.25*79
2025-09-23T17:26:27.2381006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,211.12*5C
2025-09-23T17:26:28.2395030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,211.32*50
2025-09-23T17:26:29.2383491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,211.46*70
2025-09-23T17:26:30.2379272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,211.42*75
2025-09-23T17:26:31.2385736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,211.63*74
2025-09-23T17:26:32.2379942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.25,211.89*56
2025-09-23T17:26:33.2386173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,211.99*5E
2025-09-23T17:26:34.2382842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,211.92*5A
2025-09-23T17:26:35.2378324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,211.40*56
2025-09-23T17:26:36.2384649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.93,210.81*72
2025-09-23T17:26:37.2280008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.82,210.67*76
2025-09-23T17:26:38.2385889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,210.94*7D
2025-09-23T17:26:39.2380966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.82,211.45*76
2025-09-23T17:26:40.2378141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.03,211.91*75
2025-09-23T17:26:41.2379430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.08,212.12*5A
2025-09-23T17:26:42.2384831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,212.38*52
2025-09-23T17:26:43.2380554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,212.83*79
2025-09-23T17:26:44.2377189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.45,213.10*72
2025-09-23T17:26:45.2382675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,212.98*5B
2025-09-23T17:26:46.2384675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.05,212.52*54
2025-09-23T17:26:47.2283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.35,212.08*75
2025-09-23T17:26:48.2377607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,211.76*7F
2025-09-23T17:26:49.2383577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,211.16*5D
2025-09-23T17:26:50.2378917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,210.58*59
2025-09-23T17:26:51.2385491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,210.77*7C
2025-09-23T17:26:52.2381932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.56,211.77*7A
2025-09-23T17:26:53.2377169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-6.02,212.76*7C
2025-09-23T17:26:54.2400571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-6.21,213.35*73
2025-09-23T17:26:55.2380141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-4.43,213.64*58
2025-09-23T17:26:56.2386107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.62,213.75*53
2025-09-23T17:26:57.2380781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,213.49*7C
2025-09-23T17:26:58.2386306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.36,212.78*71
2025-09-23T17:26:59.2383391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.83,211.77*72
2025-09-23T17:27:00.2376994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.66,210.84*78
2025-09-23T17:27:01.2385572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,210.43*5A
2025-09-23T17:27:02.2381753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-2.64,210.72*79
2025-09-23T17:27:03.2376872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-4.63,211.42*7F
2025-09-23T17:27:04.2384645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-5.15,212.36*77
2025-09-23T17:27:05.2380028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.56,213.42*7F
2025-09-23T17:27:06.2386412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.25,213.95*72
2025-09-23T17:27:07.2380307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.69,213.26*54
2025-09-23T17:27:08.2385191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,1.92,211.81*74
2025-09-23T17:27:09.2381714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.75,210.64*7E
2025-09-23T17:27:10.2378100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,210.33*53
2025-09-23T17:27:11.2379995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.02,210.63*72
2025-09-23T17:27:12.2382840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.52,211.09*77
2025-09-23T17:27:13.2380050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.70,211.74*56
2025-09-23T17:27:14.2385561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.28,212.22*5C
2025-09-23T17:27:15.2381782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.59,212.28*53
2025-09-23T17:27:16.2386609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,212.28*5E
2025-09-23T17:27:17.2383380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,212.37*52
2025-09-23T17:27:18.2379302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,212.10*7A
2025-09-23T17:27:19.2385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,211.48*71
2025-09-23T17:27:20.2379417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,211.50*74
2025-09-23T17:27:21.2407268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.77,212.24*7C
2025-09-23T17:27:22.2381443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-4.28,212.87*76
2025-09-23T17:27:23.2377840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.82,212.93*79
2025-09-23T17:27:24.2383741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.01,212.88*50
2025-09-23T17:27:25.2379752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.04,212.97*74
2025-09-23T17:27:26.2385249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,213.14*5D
2025-09-23T17:27:27.2380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.58,213.26*5C
2025-09-23T17:27:28.2376833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,212.86*50
2025-09-23T17:27:29.2384195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.31,212.07*7D
2025-09-23T17:27:30.2379431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.73,211.49*5E
2025-09-23T17:27:31.2381532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.90,211.52*75
2025-09-23T17:27:32.2387902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-2.83,211.83*74
2025-09-23T17:27:33.2382414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.82,212.07*76
2025-09-23T17:27:34.2381973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.27,212.57*75
2025-09-23T17:27:35.2379993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.52,213.24*57
2025-09-23T17:27:36.2407836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,213.46*51
2025-09-23T17:27:37.2387017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,212.95*77
2025-09-23T17:27:38.2386970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.94,211.95*7D
2025-09-23T17:27:39.2419072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.60,211.00*79
2025-09-23T17:27:40.2382835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,210.68*5B
2025-09-23T17:27:41.2378748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.99,211.06*7C
2025-09-23T17:27:42.2384059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.24,211.63*78
2025-09-23T17:27:43.2387300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.03,212.13*7D
2025-09-23T17:27:44.2382245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,212.50*57
2025-09-23T17:27:45.2377777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.33,212.65*5C
2025-09-23T17:27:46.2383931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,212.87*50
2025-09-23T17:27:47.2379276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,213.32*53
2025-09-23T17:27:48.2385113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,212.94*5A
2025-09-23T17:27:49.2381200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.96,211.51*73
2025-09-23T17:27:50.2378136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.73,0.27,210.43*7E
2025-09-23T17:27:51.2383684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,210.36*57
2025-09-23T17:27:52.2379642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.31,210.64*7C
2025-09-23T17:27:53.2386709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.13,211.09*76
2025-09-23T17:27:54.2381665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.42,211.92*76
2025-09-23T17:27:55.2377922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,212.45*5F
2025-09-23T17:27:56.2382446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,212.41*52
2025-09-23T17:27:57.2380310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,212.31*5A
2025-09-23T17:27:58.2385556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,212.18*57
2025-09-23T17:27:59.2382210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,211.94*7D
2025-09-23T17:28:00.2376345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,211.61*75
2025-09-23T17:28:01.2382687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,211.58*78
2025-09-23T17:28:02.2378864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,211.86*77
2025-09-23T17:28:03.2379172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.90,212.32*7B
2025-09-23T17:28:04.2382976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.89,212.83*76
2025-09-23T17:28:05.2380554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.49,213.13*70
2025-09-23T17:28:06.2384301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,212.87*54
2025-09-23T17:28:07.2381174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.91,212.51*70
2025-09-23T17:28:08.2385501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,212.66*54
2025-09-23T17:28:09.2382750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,213.16*55
2025-09-23T17:28:10.2378502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,213.48*76
2025-09-23T17:28:11.2384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,213.50*5B
2025-09-23T17:28:12.2383701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.72,213.35*57
2025-09-23T17:28:13.2380123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,213.16*5A
2025-09-23T17:28:14.2385012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,212.99*7B
2025-09-23T17:28:15.2381819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,212.75*7B
2025-09-23T17:28:16.2378946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,212.42*77
2025-09-23T17:28:17.2383165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,212.49*55
2025-09-23T17:28:18.2382836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.29,213.29*73
2025-09-23T17:28:19.2378226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.67,214.25*7F
2025-09-23T17:28:20.2384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.98,214.73*5C
2025-09-23T17:28:21.2403582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.43,214.37*51
2025-09-23T17:28:22.2377416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.33,213.57*51
2025-09-23T17:28:23.2383704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,212.90*73
2025-09-23T17:28:24.2379555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,212.69*54
2025-09-23T17:28:25.2385627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.03,212.70*56
2025-09-23T17:28:26.2381650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,212.61*74
2025-09-23T17:28:27.2378532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,212.56*76
2025-09-23T17:28:28.2384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.62,212.62*79
2025-09-23T17:28:29.2379970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.40,212.54*72
2025-09-23T17:28:30.2384109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,212.30*79
2025-09-23T17:28:31.2380331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,212.30*52
2025-09-23T17:28:32.2383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,212.64*58
2025-09-23T17:28:33.2382359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,212.92*59
2025-09-23T17:28:34.2377611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,212.74*7C
2025-09-23T17:28:35.2383005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.44,211.95*75
2025-09-23T17:28:36.2379345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.20,211.02*51
2025-09-23T17:28:37.2384726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,210.47*54
2025-09-23T17:28:38.2381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.97,210.49*7D
2025-09-23T17:28:39.2386705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.22,211.03*79
2025-09-23T17:28:40.2383575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.43,211.62*7E
2025-09-23T17:28:41.2379425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,211.90*77
2025-09-23T17:28:42.2379856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,212.17*50
2025-09-23T17:28:43.2384829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,212.59*70
2025-09-23T17:28:44.2381570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,212.51*7E
2025-09-23T17:28:45.2380153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.32,211.70*7B
2025-09-23T17:28:46.2383374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,2.31,210.66*7E
2025-09-23T17:28:47.2386894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.68,209.94*7A
2025-09-23T17:28:48.2410286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,209.64*5A
2025-09-23T17:28:49.2378313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.95,209.51*7A
2025-09-23T17:28:50.2386400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,209.62*72
2025-09-23T17:28:51.2381379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,210.39*7E
2025-09-23T17:28:52.2377837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.30,211.44*7B
2025-09-23T17:28:53.2384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.08,212.19*76
2025-09-23T17:28:54.2380104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,212.34*75
2025-09-23T17:28:55.2385950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.21,211.82*55
2025-09-23T17:28:56.2380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.27,211.06*7A
2025-09-23T17:28:57.2377715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,210.59*71
2025-09-23T17:28:58.2383253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,210.03*5A
2025-09-23T17:28:59.2384575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,209.35*7F
2025-09-23T17:29:00.2378908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,209.33*73
2025-09-23T17:29:01.2385159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,210.17*74
2025-09-23T17:29:02.2377974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.76,211.25*73
2025-09-23T17:29:03.2377183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.43,212.07*7B
2025-09-23T17:29:04.2383390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.94,212.30*5C
2025-09-23T17:29:05.2379558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.15,211.91*5D
2025-09-23T17:29:06.2386439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.52,211.30*53
2025-09-23T17:29:07.2379038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,210.87*76
2025-09-23T17:29:08.2335247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,210.58*55
2025-09-23T17:29:09.2380028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,210.48*5F
2025-09-23T17:29:10.2385490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,210.80*74
2025-09-23T17:29:11.2382704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,211.24*5D
2025-09-23T17:29:12.2377618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,211.55*72
2025-09-23T17:29:13.2385547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,211.91*70
2025-09-23T17:29:14.2379428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,212.22*71
2025-09-23T17:29:15.2385808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,212.01*54
2025-09-23T17:29:16.2380870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,211.41*70
2025-09-23T17:29:17.2383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,211.07*7F
2025-09-23T17:29:18.2386178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,211.13*7C
2025-09-23T17:29:19.2383797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.09,211.13*79
2025-09-23T17:29:20.2377840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,211.06*7C
2025-09-23T17:29:21.2384640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.75,211.26*57
2025-09-23T17:29:22.2380938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,211.71*77
2025-09-23T17:29:23.2380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,211.69*7E
2025-09-23T17:29:24.2381309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,211.24*7F
2025-09-23T17:29:25.2378761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,211.22*73
2025-09-23T17:29:26.2383595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,211.40*51
2025-09-23T17:29:27.2380642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,211.24*7F
2025-09-23T17:29:28.2381831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,210.92*74
2025-09-23T17:29:29.2377289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,210.75*57
2025-09-23T17:29:30.2383759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,210.82*58
2025-09-23T17:29:31.2379339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,211.19*7B
2025-09-23T17:29:32.2383951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,211.85*70
2025-09-23T17:29:33.2381588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,212.44*75
2025-09-23T17:29:34.2377758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,212.54*76
2025-09-23T17:29:35.2378380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,212.11*50
2025-09-23T17:29:36.2386301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,211.35*54
2025-09-23T17:29:37.2386279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,210.87*73
2025-09-23T17:29:38.2379285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.71,211.19*72
2025-09-23T17:29:39.2380958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.98,212.06*76
2025-09-23T17:29:40.2378576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,212.73*7A
2025-09-23T17:29:41.2384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.18,212.77*50
2025-09-23T17:29:42.2394497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.64,212.54*7B
2025-09-23T17:29:43.2385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,212.61*71
2025-09-23T17:29:44.2382259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,212.63*7D
2025-09-23T17:29:45.2378691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,212.00*70
2025-09-23T17:29:46.2384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.27,211.24*7A
2025-09-23T17:29:47.2381592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,211.35*7F
2025-09-23T17:29:48.2386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-2.80,212.37*7B
2025-09-23T17:29:49.2382333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-4.14,213.50*70
2025-09-23T17:29:50.2378994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.86,214.14*75
2025-09-23T17:29:51.2384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.51,214.38*50
2025-09-23T17:29:52.2381831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.73,214.15*50
2025-09-23T17:29:53.2377399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,213.55*7E
2025-09-23T17:29:54.2382068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,212.71*7C
2025-09-23T17:29:55.2381311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,212.05*7E
2025-09-23T17:29:56.2378163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,211.98*73
2025-09-23T17:29:57.2385839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,212.23*7D
2025-09-23T17:29:58.2383689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.65,212.53*7C
2025-09-23T17:29:59.2379857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.34,212.95*70
2025-09-23T17:30:00.2385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.78,213.29*7B
2025-09-23T17:30:01.2380839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,213.44*53
2025-09-23T17:30:02.2386192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,213.60*7B
2025-09-23T17:30:03.2382376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,213.89*55
2025-09-23T17:30:04.2379614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,214.11*7E
2025-09-23T17:30:05.2383393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,213.99*56
2025-09-23T17:30:06.2380308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.32,213.78*5D
2025-09-23T17:30:07.2383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.94,213.59*51
2025-09-23T17:30:08.2384810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,213.39*5F
2025-09-23T17:30:09.2378469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,213.15*70
2025-09-23T17:30:10.2386208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,212.82*74
2025-09-23T17:30:11.2381380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,212.61*54
2025-09-23T17:30:12.2377832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,212.92*7E
2025-09-23T17:30:13.2383570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.76,213.82*75
2025-09-23T17:30:14.2379379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-5.83,214.84*7B
2025-09-23T17:30:15.2385047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-5.54,215.48*7E
2025-09-23T17:30:16.2380823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.42,215.62*52
2025-09-23T17:30:17.2378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.35,215.14*56
2025-09-23T17:30:18.2382666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.31,214.25*7E
2025-09-23T17:30:19.2378708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.65,213.24*7F
2025-09-23T17:30:20.2384154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.45,212.32*7D
2025-09-23T17:30:21.2377897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,211.87*51
2025-09-23T17:30:22.2400026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,212.03*78
2025-09-23T17:30:23.2380479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.40,212.30*77
2025-09-23T17:30:24.2386600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.86,212.48*78
2025-09-23T17:30:25.2382493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.57,212.85*73
2025-09-23T17:30:26.2384381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.76,213.04*76
2025-09-23T17:30:27.2380187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,212.80*76
2025-09-23T17:30:28.2384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,212.57*78
2025-09-23T17:30:29.2383454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,212.39*71
2025-09-23T17:30:30.2377704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,211.75*7C
2025-09-23T17:30:31.2379978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,211.06*70
2025-09-23T17:30:32.2386028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,210.86*79
2025-09-23T17:30:33.2382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,211.10*7D
2025-09-23T17:30:34.2392227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,211.54*73
2025-09-23T17:30:35.2384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,211.84*73
2025-09-23T17:30:36.2379816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,211.81*54
2025-09-23T17:30:37.2385001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,211.52*7E
2025-09-23T17:30:38.2381681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,211.44*5A
2025-09-23T17:30:39.2378396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.35,211.88*71
2025-09-23T17:30:40.2383226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.99,212.39*75
2025-09-23T17:30:41.2379573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.18,212.57*75
2025-09-23T17:30:42.2384212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.12,212.45*5D
2025-09-23T17:30:43.2381706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.66,212.24*54
2025-09-23T17:30:44.2377159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.61,211.88*70
2025-09-23T17:30:45.2383398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,211.26*78
2025-09-23T17:30:46.2379291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.90,210.81*7B
2025-09-23T17:30:47.2385041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,210.93*52
2025-09-23T17:30:48.2383408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,211.22*7E
2025-09-23T17:30:49.2385025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.72,211.48*7A
2025-09-23T17:30:50.2380462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.20,211.77*75
2025-09-23T17:30:51.2386370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.65,212.22*7A
2025-09-23T17:30:52.2379222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,212.80*76
2025-09-23T17:30:53.2384418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,212.88*73
2025-09-23T17:30:54.2380492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.22,212.28*5E
2025-09-23T17:30:55.2388110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.24,211.78*55
2025-09-23T17:30:56.2377874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.58,211.58*51
2025-09-23T17:30:57.2383632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,211.08*51
2025-09-23T17:30:58.2382687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,210.24*7E
2025-09-23T17:30:59.2379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,209.70*79
2025-09-23T17:31:00.2383965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,209.98*59
2025-09-23T17:31:01.2382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.52,210.65*7D
2025-09-23T17:31:02.2377306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.18,211.38*7C
2025-09-23T17:31:03.2381435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.20,211.88*79
2025-09-23T17:31:04.2386561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.72,212.25*50
2025-09-23T17:31:05.2381010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.63,212.62*78
2025-09-23T17:31:06.2386856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,212.63*5E
2025-09-23T17:31:07.2381257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.05,212.01*79
2025-09-23T17:31:08.2382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.65,211.36*70
2025-09-23T17:31:09.2377897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,211.29*79
2025-09-23T17:31:10.2378716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,211.30*53
2025-09-23T17:31:11.2383019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,211.23*53
2025-09-23T17:31:12.2380656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,211.53*7E
2025-09-23T17:31:13.2385325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,211.84*7E
2025-09-23T17:31:14.2383291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,211.64*7D
2025-09-23T17:31:15.2382988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,211.33*5D
2025-09-23T17:31:16.2378350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.67,211.57*7E
2025-09-23T17:31:17.2381960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.32,212.23*77
2025-09-23T17:31:18.2378458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.81,212.78*7D
2025-09-23T17:31:19.2385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.73,213.19*5E
2025-09-23T17:31:20.2379855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.75,213.54*5D
2025-09-23T17:31:21.2386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.20,213.52*7A
2025-09-23T17:31:22.2382416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.30,212.74*74
2025-09-23T17:31:23.2378241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.20,211.53*7C
2025-09-23T17:31:24.2383381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,210.87*70
2025-09-23T17:31:25.2381649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,210.95*51
2025-09-23T17:31:26.2385426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.39,211.20*73
2025-09-23T17:31:27.2382943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.94,211.75*70
2025-09-23T17:31:28.2377690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.02,212.87*75
2025-09-23T17:31:29.2383974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.33,213.90*74
2025-09-23T17:31:30.2378828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.53,214.40*50
2025-09-23T17:31:31.2386144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.49,214.17*51
2025-09-23T17:31:32.2383832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.78,213.47*76
2025-09-23T17:31:33.2378868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.17,212.81*77
2025-09-23T17:31:34.2384416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.39,212.29*7D
2025-09-23T17:31:35.2377077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,211.92*7D
2025-09-23T17:31:36.2382938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,211.97*76
2025-09-23T17:31:37.2379662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.25,212.40*7E
2025-09-23T17:31:38.2378165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.86,212.67*7E
2025-09-23T17:31:39.2383645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.29,212.56*53
2025-09-23T17:31:40.2379384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.19,212.55*5A
2025-09-23T17:31:41.2386862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,212.77*7E
2025-09-23T17:31:42.2382318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.49,212.83*78
2025-09-23T17:31:43.2378420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,212.85*73
2025-09-23T17:31:44.2383269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,212.76*56
2025-09-23T17:31:45.2378679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.49,212.15*53
2025-09-23T17:31:46.2385661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,211.45*78
2025-09-23T17:31:47.2381811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,211.36*52
2025-09-23T17:31:48.2380987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,211.60*56
2025-09-23T17:31:49.2384898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,211.77*75
2025-09-23T17:31:50.2388398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,212.18*7E
2025-09-23T17:31:51.2384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.51,212.60*53
2025-09-23T17:31:52.2380704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,212.58*5D
2025-09-23T17:31:53.2385921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,212.34*79
2025-09-23T17:31:54.2382374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,212.26*74
2025-09-23T17:31:55.2383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,212.34*79
2025-09-23T17:31:56.2379736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,212.26*73
2025-09-23T17:31:57.2384441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.31,211.82*76
2025-09-23T17:31:58.2376556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,211.49*50
2025-09-23T17:31:59.2382407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,211.49*5C
2025-09-23T17:32:00.2379338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,211.61*50
2025-09-23T17:32:01.2385108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,211.98*5E
2025-09-23T17:32:02.2380429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.89,212.36*56
2025-09-23T17:32:03.2386509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,212.62*57
2025-09-23T17:32:04.2381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,212.92*58
2025-09-23T17:32:05.2378061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.92,213.07*54
2025-09-23T17:32:06.2384428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.33,212.89*55
2025-09-23T17:32:07.2380237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,212.40*52
2025-09-23T17:32:08.2380690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,211.58*78
2025-09-23T17:32:09.2385762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.92,210.79*7C
2025-09-23T17:32:10.2384508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,210.93*71
2025-09-23T17:32:11.2382866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.71,211.91*76
2025-09-23T17:32:12.2377919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.07,213.00*7D
2025-09-23T17:32:13.2383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.88,213.80*76
2025-09-23T17:32:14.2379599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.07,214.31*5F
2025-09-23T17:32:15.2439801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.52,214.57*5A
2025-09-23T17:32:16.2381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,214.56*7D
2025-09-23T17:32:17.2381183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,214.17*59
2025-09-23T17:32:18.2377444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,213.56*7C
2025-09-23T17:32:19.2381092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.00,212.96*50
2025-09-23T17:32:20.2380540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,212.57*52
2025-09-23T17:32:21.2383917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.41,212.39*76
2025-09-23T17:32:22.2380079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,212.32*76
2025-09-23T17:32:23.2385939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,212.40*72
2025-09-23T17:32:24.2379728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,212.98*76
2025-09-23T17:32:25.2385696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,213.71*7C
2025-09-23T17:32:26.2383017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,214.15*70
2025-09-23T17:32:27.2378922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,214.12*5F
2025-09-23T17:32:28.2384236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.61,213.76*54
2025-09-23T17:32:29.2381479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.08,213.22*5F
2025-09-23T17:32:30.2386832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,212.48*76
2025-09-23T17:32:31.2385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,211.38*58
2025-09-23T17:32:32.2378425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,210.61*58
2025-09-23T17:32:33.2383733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,211.01*7F
2025-09-23T17:32:34.2380383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.62,212.24*7A
2025-09-23T17:32:35.2382060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-5.31,213.67*7E
2025-09-23T17:32:36.2377261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.72,214.82*70
2025-09-23T17:32:37.2384083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.30,215.35*54
2025-09-23T17:32:38.2385458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.78,215.22*73
2025-09-23T17:32:39.2382642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.88,214.68*72
2025-09-23T17:32:40.2379341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.09,213.98*74
2025-09-23T17:32:41.2384452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,213.32*57
2025-09-23T17:32:42.2380016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,212.77*79
2025-09-23T17:32:43.2385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.22,212.72*7F
2025-09-23T17:32:44.2381583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.88,213.47*7A
2025-09-23T17:32:45.2386435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-4.97,214.74*76
2025-09-23T17:32:46.2385737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.69,215.76*72
2025-09-23T17:32:47.2383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.75,215.98*53
2025-09-23T17:32:48.2379802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.21,215.54*51
2025-09-23T17:32:49.2383799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.64,214.83*76
2025-09-23T17:32:50.2382400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,214.03*79
2025-09-23T17:32:51.2386587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.30,213.22*7F
2025-09-23T17:32:52.2381886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,212.88*7C
2025-09-23T17:32:53.2478652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,213.09*76
2025-09-23T17:32:54.2384287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.19,213.50*76
2025-09-23T17:32:55.2480114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.50,213.68*70
2025-09-23T17:32:56.2385888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.09,213.61*77
2025-09-23T17:32:57.2385626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.76,213.83*59
2025-09-23T17:32:58.2378584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,214.10*73
2025-09-23T17:32:59.2383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,214.05*7B
2025-09-23T17:33:00.2387325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,214.02*7E
2025-09-23T17:33:01.2383182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,214.05*75
2025-09-23T17:33:02.2378284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.30,213.73*79
2025-09-23T17:33:03.2384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,213.31*7D
2025-09-23T17:33:04.2381403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,212.78*73
2025-09-23T17:33:05.2386545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,212.41*7E
2025-09-23T17:33:06.2384081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,212.82*50
2025-09-23T17:33:07.2476641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.25,213.77*7E
2025-09-23T17:33:08.2384772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.36,214.64*79
2025-09-23T17:33:09.2380252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.52,214.94*5C
2025-09-23T17:33:10.2385674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-3.99,214.69*54
2025-09-23T17:33:11.2381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.93,214.27*5B
2025-09-23T17:33:12.2377233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,213.80*5D
2025-09-23T17:33:13.2383991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,213.13*5F
2025-09-23T17:33:14.2382873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.31,212.64*7E
2025-09-23T17:33:15.2383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.04,212.57*7B
2025-09-23T17:33:16.2383944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,212.64*75
2025-09-23T17:33:17.2478959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.48,212.73*74
2025-09-23T17:33:18.2385580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.04,212.82*7F
2025-09-23T17:33:19.2380934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.15,212.84*58
2025-09-23T17:33:20.2376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.83,212.97*50
2025-09-23T17:33:21.2383325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,213.17*7A
2025-09-23T17:33:22.2380665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,213.16*5B
2025-09-23T17:33:23.2383792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,212.98*58
2025-09-23T17:33:24.2380996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.00,212.96*56
2025-09-23T17:33:25.2376509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,213.03*50
2025-09-23T17:33:26.2383602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,212.75*58
2025-09-23T17:33:27.2386585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,212.30*53
2025-09-23T17:33:28.2382064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,211.99*7E
2025-09-23T17:33:29.2386120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,211.99*5A
2025-09-23T17:33:30.2382325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.25,212.14*55
2025-09-23T17:33:31.2478235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.62,212.47*7C
2025-09-23T17:33:32.2483979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.62,213.04*78
2025-09-23T17:33:33.2381519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.39,213.59*78
2025-09-23T17:33:34.2381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.48,213.70*5D
2025-09-23T17:33:35.2377697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.69,212.93*53
2025-09-23T17:33:36.2377426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.55,211.82*56
2025-09-23T17:33:37.2383099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.46,211.12*79
2025-09-23T17:33:38.2381558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,210.76*56
2025-09-23T17:33:39.2385939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,210.67*57
2025-09-23T17:33:40.2383288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,210.74*54
2025-09-23T17:33:41.2477245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,210.93*5D
2025-09-23T17:33:42.2381734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,211.10*7D
2025-09-23T17:33:43.2477443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,211.31*7C
2025-09-23T17:33:44.2484034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,211.42*7F
2025-09-23T17:33:45.2495402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,211.32*7E
2025-09-23T17:33:46.2385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,211.32*5E
2025-09-23T17:33:47.2382915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,211.31*5C
2025-09-23T17:33:48.2478350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,211.19*71
2025-09-23T17:33:49.2385140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,211.06*7E
2025-09-23T17:33:50.2384123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.90,210.88*52
2025-09-23T17:33:51.2481217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.79,210.62*57
2025-09-23T17:33:52.2377354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,210.44*71
2025-09-23T17:33:53.2385060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,210.53*59
2025-09-23T17:33:54.2478729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.97,210.68*50
2025-09-23T17:33:55.2386290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,211.00*51
2025-09-23T17:33:56.2482638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,211.64*76
2025-09-23T17:33:57.2479123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.66,212.15*7B
2025-09-23T17:33:58.2479506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.53,212.21*7C
2025-09-23T17:33:59.2386353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.07,211.69*5E
2025-09-23T17:34:00.2386294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.72,210.65*50
2025-09-23T17:34:01.2382609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.04,209.74*73
2025-09-23T17:34:02.2481486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,209.54*5A
2025-09-23T17:34:03.2486473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.67,210.07*5C
2025-09-23T17:34:04.2482906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.08,210.99*51
2025-09-23T17:34:05.2480399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,211.65*7C
2025-09-23T17:34:06.2377762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.07,211.77*5F
2025-09-23T17:34:07.2383000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.61,211.40*57
2025-09-23T17:34:08.2380831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.30,210.78*58
2025-09-23T17:34:09.2386633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,210.08*57
2025-09-23T17:34:10.2481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,209.34*5B
2025-09-23T17:34:11.2486811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,209.24*5F
2025-09-23T17:34:12.2482003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.37,210.06*7C
2025-09-23T17:34:13.2479106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.68,211.04*7D
2025-09-23T17:34:14.2480412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.46,211.84*75
2025-09-23T17:34:15.2386894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.35,212.40*53
2025-09-23T17:34:16.2381857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.32,212.52*51
2025-09-23T17:34:17.2377356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,212.12*7D
2025-09-23T17:34:18.2385222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,211.23*76
2025-09-23T17:34:19.2380650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,210.59*72
2025-09-23T17:34:20.2485507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,210.60*5F
2025-09-23T17:34:21.2479065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,210.80*7F
2025-09-23T17:34:22.2485225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,210.75*75
2025-09-23T17:34:23.2382207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,211.05*5B
2025-09-23T17:34:24.2482166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.09,211.83*77
2025-09-23T17:34:25.2478407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.84,212.25*77
2025-09-23T17:34:26.2483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,212.04*7D
2025-09-23T17:34:27.2381480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,211.94*7A
2025-09-23T17:34:28.2384142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,212.23*54
2025-09-23T17:34:29.2479174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,212.75*72
2025-09-23T17:34:30.2484629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.38,213.20*71
2025-09-23T17:34:31.2481588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,213.02*5B
2025-09-23T17:34:32.2487604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.01,212.21*50
2025-09-23T17:34:33.2384149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.64,211.49*77
2025-09-23T17:34:34.2478621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,211.18*56
2025-09-23T17:34:35.2485461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.32,211.26*5E
2025-09-23T17:34:36.2479775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.11,211.59*50
2025-09-23T17:34:37.2486688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,212.11*72
2025-09-23T17:34:38.2482341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.61,212.82*75
2025-09-23T17:34:39.2478117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.41,213.38*7A
2025-09-23T17:34:40.2514122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.33,213.72*7E
2025-09-23T17:34:41.2382555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.42,213.71*5A
2025-09-23T17:34:42.2383493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.84,213.22*5C
2025-09-23T17:34:43.2379483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.04,212.44*76
2025-09-23T17:34:44.2383622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.56,211.60*76
2025-09-23T17:34:45.2382959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.85,211.00*70
2025-09-23T17:34:46.2481789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,210.89*52
2025-09-23T17:34:47.2485579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.22,211.27*7E
2025-09-23T17:34:48.2482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.35,212.00*75
2025-09-23T17:34:49.2481397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.39,212.86*7A
2025-09-23T17:34:50.2479951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.84,213.49*78
2025-09-23T17:34:51.2382499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,213.52*57
2025-09-23T17:34:52.2382902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.08,213.00*7F
2025-09-23T17:34:53.2379574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.08,212.27*70
2025-09-23T17:34:54.2384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,211.74*7F
2025-09-23T17:34:55.2479561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,211.44*78
2025-09-23T17:34:56.2481375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,211.26*72
2025-09-23T17:34:57.2477976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,211.45*7A
2025-09-23T17:34:58.2483246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,211.90*5E
2025-09-23T17:34:59.2484353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,212.27*7C
2025-09-23T17:35:00.2480400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,212.56*55
2025-09-23T17:35:01.2486228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,212.76*53
2025-09-23T17:35:02.2382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,212.36*7B
2025-09-23T17:35:03.2379364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,211.74*78
2025-09-23T17:35:04.2383612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,211.77*57
2025-09-23T17:35:05.2479490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.08,212.16*7E
2025-09-23T17:35:06.2485327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.54,212.29*7B
2025-09-23T17:35:07.2483939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.95,212.27*76
2025-09-23T17:35:08.2484262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,212.49*7A
2025-09-23T17:35:09.2479438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,212.90*50
2025-09-23T17:35:10.2385987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.00,213.06*7F
2025-09-23T17:35:11.2382587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.06,213.04*78
2025-09-23T17:35:12.2386519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,213.01*71
2025-09-23T17:35:13.2478993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,212.66*5F
2025-09-23T17:35:14.2485113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,212.31*7F
2025-09-23T17:35:15.2481972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.56,212.20*57
2025-09-23T17:35:16.2480456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.16,212.03*50
2025-09-23T17:35:17.2485994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.69,211.96*70
2025-09-23T17:35:18.2487056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,212.14*7C
2025-09-23T17:35:19.2484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,212.43*71
2025-09-23T17:35:20.2479866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,212.44*5C
2025-09-23T17:35:21.2484091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,212.41*5C
2025-09-23T17:35:22.2481569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,212.71*5D
2025-09-23T17:35:23.2486999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,213.08*7D
2025-09-23T17:35:24.2482569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,213.08*57
2025-09-23T17:35:25.2481939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.11,212.89*56
2025-09-23T17:35:26.2479777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.91,212.37*5D
2025-09-23T17:35:27.2485682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,211.56*53
2025-09-23T17:35:28.2480543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,210.94*76
2025-09-23T17:35:29.2477986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,210.87*56
2025-09-23T17:35:30.2482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.26,211.33*7B
2025-09-23T17:35:31.2477974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.25,212.26*7B
2025-09-23T17:35:32.2483244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.05,213.21*7D
2025-09-23T17:35:33.2479183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,213.55*71
2025-09-23T17:35:34.2485180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.10,213.49*53
2025-09-23T17:35:35.2430049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,213.34*50
2025-09-23T17:35:36.2378648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,213.05*78
2025-09-23T17:35:37.2484070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,212.56*7A
2025-09-23T17:35:38.2479227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,212.25*75
2025-09-23T17:35:39.2483406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,212.22*7A
2025-09-23T17:35:40.2479523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,212.22*72
2025-09-23T17:35:41.2485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,212.13*5E
2025-09-23T17:35:42.2482954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,212.04*7B
2025-09-23T17:35:43.2486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,212.09*78
2025-09-23T17:35:44.2481229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,212.47*7F
2025-09-23T17:35:45.2484352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,213.15*73
2025-09-23T17:35:46.2479991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.77,213.39*73
2025-09-23T17:35:47.2480386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,212.97*5C
2025-09-23T17:35:48.2486256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.72,212.58*50
2025-09-23T17:35:49.2482782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,212.33*52
2025-09-23T17:35:50.2478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,211.85*5C
2025-09-23T17:35:51.2485538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,211.25*7E
2025-09-23T17:35:52.2487334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.11,211.08*5B
2025-09-23T17:35:53.2482121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,211.38*54
2025-09-23T17:35:54.2478821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,211.75*54
2025-09-23T17:35:55.2483693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.56,212.10*7F
2025-09-23T17:35:56.2481656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.34,212.43*7E
2025-09-23T17:35:57.2486887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.88,212.75*56
2025-09-23T17:35:58.2483557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.89,212.95*5A
2025-09-23T17:35:59.2478051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,212.74*53
2025-09-23T17:36:00.2383908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.81,212.11*70
2025-09-23T17:36:01.2479040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.89,211.84*75
2025-09-23T17:36:02.2485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,211.96*50
2025-09-23T17:36:03.2449929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,211.85*59
2025-09-23T17:36:04.2481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,211.91*76
2025-09-23T17:36:05.2477775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.36,212.15*70
2025-09-23T17:36:06.2483941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.52,212.05*7D
2025-09-23T17:36:07.2478893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,211.90*5C
2025-09-23T17:36:08.2483449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,211.94*51
2025-09-23T17:36:09.2480121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,212.11*52
2025-09-23T17:36:10.2479746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,212.41*57
2025-09-23T17:36:11.2481071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,212.64*76
2025-09-23T17:36:12.2487064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,212.57*5F
2025-09-23T17:36:13.2481857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,212.40*5D
2025-09-23T17:36:14.2482697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,212.16*58
2025-09-23T17:36:15.2486348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,212.02*52
2025-09-23T17:36:16.2484412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,212.04*5E
2025-09-23T17:36:17.2482401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,211.93*72
2025-09-23T17:36:18.2479302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,211.99*5B
2025-09-23T17:36:19.2483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,212.09*5A
2025-09-23T17:36:20.2481486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,212.10*7F
2025-09-23T17:36:21.2478782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,212.11*70
2025-09-23T17:36:22.2484224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,212.02*78
2025-09-23T17:36:23.2479530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,211.95*50
2025-09-23T17:36:24.2479229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,212.09*70
2025-09-23T17:36:25.2484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.07,212.25*75
2025-09-23T17:36:26.2481790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,212.34*7C
2025-09-23T17:36:27.2480509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,212.49*53
2025-09-23T17:36:28.2484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,212.45*72
2025-09-23T17:36:29.2482298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,212.17*78
2025-09-23T17:36:30.2476760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,212.19*51
2025-09-23T17:36:31.2483105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,212.55*78
2025-09-23T17:36:32.2478308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,212.94*78
2025-09-23T17:36:33.2484419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.13,212.94*5C
2025-09-23T17:36:34.2480944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.15,212.52*54
2025-09-23T17:36:35.2486139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.02,212.13*72
2025-09-23T17:36:36.2482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,212.07*54
2025-09-23T17:36:37.2478196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.80,212.14*5C
2025-09-23T17:36:38.2411792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,212.12*59
2025-09-23T17:36:39.2477840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,212.18*78
2025-09-23T17:36:40.2483492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,212.32*5D
2025-09-23T17:36:41.2479813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.81,212.29*72
2025-09-23T17:36:42.2483557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,212.14*77
2025-09-23T17:36:43.2486104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,212.08*56
2025-09-23T17:36:44.2483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,212.27*54
2025-09-23T17:36:45.2480305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,212.39*5B
2025-09-23T17:36:46.2485522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.29,212.15*5C
2025-09-23T17:36:47.2481657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.16,211.84*59
2025-09-23T17:36:48.2487105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,211.58*5F
2025-09-23T17:36:49.2481704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,211.19*5A
2025-09-23T17:36:50.2481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,211.05*59
2025-09-23T17:36:51.2482786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,211.19*77
2025-09-23T17:36:52.2481058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.21,211.61*7F
2025-09-23T17:36:53.2478283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.08,212.26*74
2025-09-23T17:36:54.2483073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.09,212.72*7E
2025-09-23T17:36:55.2482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,212.71*54
2025-09-23T17:36:56.2478847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.37,212.43*52
2025-09-23T17:36:57.2485035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,212.18*78
2025-09-23T17:36:58.2480192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,211.92*76
2025-09-23T17:36:59.2484546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,211.42*7F
2025-09-23T17:37:00.2482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,210.96*72
2025-09-23T17:37:01.2477656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,210.92*5B
2025-09-23T17:37:02.2477360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,210.97*71
2025-09-23T17:37:03.2479231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,211.07*74
2025-09-23T17:37:04.2486514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.13,211.53*7B
2025-09-23T17:37:05.2477954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,212.06*79
2025-09-23T17:37:06.2482869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,212.25*78
2025-09-23T17:37:07.2480322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,212.10*51
2025-09-23T17:37:08.2485643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,211.95*7F
2025-09-23T17:37:09.2482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.71,211.76*5A
2025-09-23T17:37:10.2479098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,211.58*5D
2025-09-23T17:37:11.2485306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,211.25*7E
2025-09-23T17:37:12.2481257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,210.85*70
2025-09-23T17:37:13.2485290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,210.87*72
2025-09-23T17:37:14.2486539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,211.15*51
2025-09-23T17:37:15.2484339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,211.27*54
2025-09-23T17:37:16.2479734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.53,211.49*76
2025-09-23T17:37:17.2481631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.28,211.77*74
2025-09-23T17:37:18.2487530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.61,211.98*50
2025-09-23T17:37:19.2483513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.56,212.10*54
2025-09-23T17:37:20.2480627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,212.08*7A
2025-09-23T17:37:21.2486432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,211.92*59
2025-09-23T17:37:22.2480845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.62,211.59*71
2025-09-23T17:37:23.2477138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.45,211.46*76
2025-09-23T17:37:24.2480820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,211.69*56
2025-09-23T17:37:25.2485419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.00,211.51*7C
2025-09-23T17:37:26.2481180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.80,211.20*70
2025-09-23T17:37:27.2477536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.25,211.32*79
2025-09-23T17:37:28.2482832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.46,211.91*71
2025-09-23T17:37:29.2561983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.36,212.69*70
2025-09-23T17:37:30.2484282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,213.37*71
2025-09-23T17:37:31.2481402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,213.60*5B
2025-09-23T17:37:32.2483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.15,213.25*7C
2025-09-23T17:37:33.2481328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.42,212.44*7E
2025-09-23T17:37:34.2484818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,211.70*7C
2025-09-23T17:37:35.2478840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,211.39*7C
2025-09-23T17:37:36.2483360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.26,211.66*7C
2025-09-23T17:37:37.2480684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.16,212.15*7F
2025-09-23T17:37:38.2486209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,212.64*7D
2025-09-23T17:37:39.2482006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,213.25*75
2025-09-23T17:37:40.2483623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,213.59*70
2025-09-23T17:37:41.2486308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.11,213.38*7F
2025-09-23T17:37:42.2480155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.57,212.67*7D
2025-09-23T17:37:43.2484218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,211.77*5D
2025-09-23T17:37:44.2477448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,211.04*7B
2025-09-23T17:37:45.2483444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.59,210.73*71
2025-09-23T17:37:46.2478950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,210.90*76
2025-09-23T17:37:47.2484747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,211.49*76
2025-09-23T17:37:48.2482185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,212.17*7E
2025-09-23T17:37:49.2482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,212.81*51
2025-09-23T17:37:50.2483281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,213.33*59
2025-09-23T17:37:51.2479218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,213.55*75
2025-09-23T17:37:52.2485110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,213.19*5C
2025-09-23T17:37:53.2481340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.02,212.24*54
2025-09-23T17:37:54.2478036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.22,211.16*52
2025-09-23T17:37:55.2482750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,210.78*71
2025-09-23T17:37:56.2479430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.00,211.22*77
2025-09-23T17:37:57.2521920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.21,211.91*78
2025-09-23T17:37:58.2481205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,212.28*75
2025-09-23T17:37:59.2486502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,212.43*76
2025-09-23T17:38:00.2484689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.85,212.61*79
2025-09-23T17:38:01.2487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,212.66*7C
2025-09-23T17:38:02.2482366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,212.51*78
2025-09-23T17:38:03.2478850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,212.35*73
2025-09-23T17:38:04.2485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,212.29*59
2025-09-23T17:38:05.2481521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,212.05*7F
2025-09-23T17:38:06.2491587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,211.59*7D
2025-09-23T17:38:07.2483233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,211.17*7A
2025-09-23T17:38:08.2478064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,211.10*52
2025-09-23T17:38:09.2483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,211.64*57
2025-09-23T17:38:10.2483620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,212.66*50
2025-09-23T17:38:11.2478079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,213.42*7C
2025-09-23T17:38:12.2481337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,213.60*50
2025-09-23T17:38:13.2477297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.47,213.31*56
2025-09-23T17:38:14.2478196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.86,212.51*5E
2025-09-23T17:38:15.2485059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,211.67*7E
2025-09-23T17:38:16.2483519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,211.02*55
2025-09-23T17:38:17.2480053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,210.62*5E
2025-09-23T17:38:18.2486051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,210.53*5B
2025-09-23T17:38:19.2484511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,211.10*7B
2025-09-23T17:38:20.2480185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,211.93*71
2025-09-23T17:38:21.2484740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,212.48*7A
2025-09-23T17:38:22.2482269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,212.66*7B
2025-09-23T17:38:23.2478250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,212.53*5E
2025-09-23T17:38:24.2484006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.02,212.00*7B
2025-09-23T17:38:25.2480058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,211.14*78
2025-09-23T17:38:26.2484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,210.30*7F
2025-09-23T17:38:27.2481736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,210.00*54
2025-09-23T17:38:28.2477806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,210.35*71
2025-09-23T17:38:29.2484689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,210.88*75
2025-09-23T17:38:30.2479993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,211.23*57
2025-09-23T17:38:31.2483639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,211.62*7D
2025-09-23T17:38:32.2480572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,212.11*70
2025-09-23T17:38:33.2484163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,212.42*73
2025-09-23T17:38:34.2479408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,212.28*5C
2025-09-23T17:38:35.2484591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,211.74*73
2025-09-23T17:38:36.2480584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,211.14*74
2025-09-23T17:38:37.2481009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,210.73*52
2025-09-23T17:38:38.2485795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,210.52*74
2025-09-23T17:38:39.2480422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,210.59*5D
2025-09-23T17:38:40.2481647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,211.07*79
2025-09-23T17:38:41.2486324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.28,211.79*76
2025-09-23T17:38:42.2478024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,212.11*7B
2025-09-23T17:38:43.2485148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,211.97*53
2025-09-23T17:38:44.2483929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.72,211.87*5D
2025-09-23T17:38:45.2482241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,211.81*5B
2025-09-23T17:38:46.2477603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,211.28*76
2025-09-23T17:38:47.2477091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,210.32*71
2025-09-23T17:38:48.2483279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,209.81*7F
2025-09-23T17:38:49.2479316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,210.06*7C
2025-09-23T17:38:50.2478385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.82,210.40*75
2025-09-23T17:38:51.2478471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,210.52*7E
2025-09-23T17:38:52.2485651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,210.89*5E
2025-09-23T17:38:53.2481119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,211.80*5F
2025-09-23T17:38:54.2483094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.13,212.48*76
2025-09-23T17:38:55.2481444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,212.59*7E
2025-09-23T17:38:56.2484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.60,212.40*57
2025-09-23T17:38:57.2477509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.73,212.03*51
2025-09-23T17:38:58.2477634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,211.68*59
2025-09-23T17:38:59.2484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,211.13*76
2025-09-23T17:39:00.2480315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,210.48*7E
2025-09-23T17:39:01.2478929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,210.31*5F
2025-09-23T17:39:02.2479656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,210.78*58
2025-09-23T17:39:03.2484406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,211.47*5D
2025-09-23T17:39:04.2480782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,211.96*59
2025-09-23T17:39:05.2477189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,212.27*55
2025-09-23T17:39:06.2484641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,212.40*76
2025-09-23T17:39:07.2480500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,212.66*56
2025-09-23T17:39:08.2478147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.16,212.97*7B
2025-09-23T17:39:09.2483517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.07,212.80*71
2025-09-23T17:39:10.2479084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.11,212.20*54
2025-09-23T17:39:11.2485161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.83,211.66*5A
2025-09-23T17:39:12.2481588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.57,211.14*74
2025-09-23T17:39:13.2554039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.21,210.84*5D
2025-09-23T17:39:14.2482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.35,211.18*5E
2025-09-23T17:39:15.2486134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,211.85*5C
2025-09-23T17:39:16.2482184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,212.33*7E
2025-09-23T17:39:17.2483000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,212.62*54
2025-09-23T17:39:18.2477291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.98,212.75*73
2025-09-23T17:39:19.2478981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-4.59,212.77*73
2025-09-23T17:39:20.2485534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.83,212.96*7A
2025-09-23T17:39:21.2480543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.00,212.99*55
2025-09-23T17:39:22.2485671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,212.68*75
2025-09-23T17:39:23.2482356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,212.43*7D
2025-09-23T17:39:24.2477525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.87,212.36*79
2025-09-23T17:39:25.2484048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.03,212.07*77
2025-09-23T17:39:26.2479598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.28,211.52*7E
2025-09-23T17:39:27.2486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,211.14*51
2025-09-23T17:39:28.2481116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.11,211.45*7A
2025-09-23T17:39:29.2478229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-4.03,212.29*7C
2025-09-23T17:39:30.2486794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-4.52,213.22*7A
2025-09-23T17:39:31.2478064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.43,213.82*73
2025-09-23T17:39:32.2483209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.77,214.14*59
2025-09-23T17:39:33.2480138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.55,214.18*51
2025-09-23T17:39:34.2484175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,213.69*7F
2025-09-23T17:39:35.2480735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.21,212.30*7B
2025-09-23T17:39:36.2482542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.16,210.51*7A
2025-09-23T17:39:37.2476953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,209.53*79
2025-09-23T17:39:38.2480485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.11,209.65*5B
2025-09-23T17:39:39.2477810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-0.59,210.26*71
2025-09-23T17:39:40.2483237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.98,211.10*7D
2025-09-23T17:39:41.2478182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.78,212.01*74
2025-09-23T17:39:42.2478647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.05,212.54*52
2025-09-23T17:39:43.2483824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.59,212.15*5A
2025-09-23T17:39:44.2481232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.35,210.92*5F
2025-09-23T17:39:45.2478939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.48,209.57*7D
2025-09-23T17:39:46.2479855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.47,208.66*79
2025-09-23T17:39:47.2485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.31,208.35*5F
2025-09-23T17:39:48.2480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.36,208.58*55
2025-09-23T17:39:49.2478269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.09,209.27*7E
2025-09-23T17:39:50.2482949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.90,209.97*7C
2025-09-23T17:39:51.2478636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.48,210.55*77
2025-09-23T17:39:52.2484652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.08,210.90*53
2025-09-23T17:39:53.2482113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.96,210.67*5F
2025-09-23T17:39:54.2480286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.61,210.12*71
2025-09-23T17:39:55.2486941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,209.81*79
2025-09-23T17:39:56.2481932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,210.12*5A
2025-09-23T17:39:57.2479799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.02,210.53*57
2025-09-23T17:39:58.2484690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,210.31*5F
2025-09-23T17:39:59.2480765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,209.94*56
2025-09-23T17:40:00.2486759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,210.04*5E
2025-09-23T17:40:01.2485976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,210.53*70
2025-09-23T17:40:02.2480963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.19,211.20*75
2025-09-23T17:40:03.2477361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.34,211.63*7D
2025-09-23T17:40:04.2480355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.25,211.66*59
2025-09-23T17:40:05.2480437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,211.36*59
2025-09-23T17:40:06.2478054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,210.54*7B
2025-09-23T17:40:07.2485083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.68,209.72*7B
2025-09-23T17:40:08.2482008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,209.80*5A
2025-09-23T17:40:09.2478030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.58,210.62*5A
2025-09-23T17:40:10.2483531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.13,211.51*7B
2025-09-23T17:40:11.2532829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.56,212.12*70
2025-09-23T17:40:12.2477278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.57,212.54*57
2025-09-23T17:40:13.2482837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.42,212.62*51
2025-09-23T17:40:14.2482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.52,212.28*59
2025-09-23T17:40:15.2483960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.17,211.69*76
2025-09-23T17:40:16.2486295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.94,211.33*74
2025-09-23T17:40:17.2483029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.76,211.34*53
2025-09-23T17:40:18.2478598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,211.46*5B
2025-09-23T17:40:19.2485449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.53,211.77*77
2025-09-23T17:40:20.2479882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.00,212.31*7A
2025-09-23T17:40:21.2485049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-5.36,213.04*7C
2025-09-23T17:40:22.2482792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-5.00,213.93*74
2025-09-23T17:40:23.2479065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.52,214.43*74
2025-09-23T17:40:24.2484586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.00,213.89*7F
2025-09-23T17:40:25.2480668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,3.24,212.71*79
2025-09-23T17:40:26.2485566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.12,211.70*7E
2025-09-23T17:40:27.2483027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,210.97*58
2025-09-23T17:40:28.2483728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.35,210.59*5B
2025-09-23T17:40:29.2487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.14,210.85*78
2025-09-23T17:40:30.2482472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.73,211.64*7E
2025-09-23T17:40:31.2479277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.59,212.47*76
2025-09-23T17:40:32.2484008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.13,213.16*7C
2025-09-23T17:40:33.2479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,213.54*5F
2025-09-23T17:40:34.2482228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.00,213.38*76
2025-09-23T17:40:35.2478189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.17,212.94*74
2025-09-23T17:40:36.2480822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.08,212.76*7E
2025-09-23T17:40:37.2477786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,212.60*70
2025-09-23T17:40:38.2477776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,212.21*5D
2025-09-23T17:40:39.2483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,211.81*5A
2025-09-23T17:40:40.2480795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,211.82*78
2025-09-23T17:40:41.2486210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.78,212.28*7D
2025-09-23T17:40:42.2482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.97,212.73*73
2025-09-23T17:40:43.2477039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,213.13*78
2025-09-23T17:40:44.2484569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,213.47*74
2025-09-23T17:40:45.2479080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,213.40*54
2025-09-23T17:40:46.2485381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.07,212.69*78
2025-09-23T17:40:47.2481387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.34,211.95*71
2025-09-23T17:40:48.2476876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,211.78*75
2025-09-23T17:40:49.2481700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.56,212.36*7B
2025-09-23T17:40:50.2479359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.08,213.06*72
2025-09-23T17:40:51.2478220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.51,213.32*78
2025-09-23T17:40:52.2485188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.75,213.33*58
2025-09-23T17:40:53.2480092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,213.37*58
2025-09-23T17:40:54.2483871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,213.29*5A
2025-09-23T17:40:55.2482807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,213.04*58
2025-09-23T17:40:56.2477589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,213.00*5A
2025-09-23T17:40:57.2484120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,213.17*50
2025-09-23T17:40:58.2477259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,213.36*50
2025-09-23T17:40:59.2486259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.42,213.88*7C
2025-09-23T17:41:00.2526818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.24,214.50*7F
2025-09-23T17:41:01.2479309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.10,214.67*75
2025-09-23T17:41:02.2485174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,214.53*58
2025-09-23T17:41:03.2479911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,214.30*7A
2025-09-23T17:41:04.2486278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,213.81*58
2025-09-23T17:41:05.2482508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,213.21*5B
2025-09-23T17:41:06.2477546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,213.16*51
2025-09-23T17:41:07.2481682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.38,213.61*72
2025-09-23T17:41:08.2484016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.11,214.05*79
2025-09-23T17:41:09.2479582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.79,214.16*59
2025-09-23T17:41:10.2485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,214.04*54
2025-09-23T17:41:11.2480994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,214.07*52
2025-09-23T17:41:12.2482309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,214.00*53
2025-09-23T17:41:13.2483147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,213.57*75
2025-09-23T17:41:14.2479040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,213.28*71
2025-09-23T17:41:15.2484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,213.20*71
2025-09-23T17:41:16.2480014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,212.94*75
2025-09-23T17:41:17.2486462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,212.93*77
2025-09-23T17:41:18.2481873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,213.59*7A
2025-09-23T17:41:19.2481827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.38,214.44*79
2025-09-23T17:41:20.2487257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,214.70*50
2025-09-23T17:41:21.2479906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.01,214.29*74
2025-09-23T17:41:22.2486100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.02,213.68*73
2025-09-23T17:41:23.2482370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,213.35*5E
2025-09-23T17:41:24.2483254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.32,213.22*7F
2025-09-23T17:41:25.2480149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.19,213.16*71
2025-09-23T17:41:26.2483001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.57,213.22*7E
2025-09-23T17:41:27.2480912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.67,213.26*7E
2025-09-23T17:41:28.2485336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.06,213.34*75
2025-09-23T17:41:29.2481927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,213.46*56
2025-09-23T17:41:30.2477922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,213.70*7B
2025-09-23T17:41:31.2482982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.03,213.88*7F
2025-09-23T17:41:32.2478140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.95,213.70*7D
2025-09-23T17:41:33.2484648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,212.96*55
2025-09-23T17:41:34.2480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,212.25*5E
2025-09-23T17:41:35.2586249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.44,212.30*7A
2025-09-23T17:41:36.2482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.81,212.62*78
2025-09-23T17:41:37.2577710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.48,212.76*76
2025-09-23T17:41:38.2478381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,212.90*5C
2025-09-23T17:41:39.2484577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,213.17*79
2025-09-23T17:41:40.2480315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,213.49*5C
2025-09-23T17:41:41.2480789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,213.78*5E
2025-09-23T17:41:42.2486071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,213.86*7E
2025-09-23T17:41:43.2481474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.64,213.63*50
2025-09-23T17:41:44.2477936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.85,213.35*5C
2025-09-23T17:41:45.2482912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.23,213.22*78
2025-09-23T17:41:46.2480662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.36,213.01*79
2025-09-23T17:41:47.2485094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,212.52*7C
2025-09-23T17:41:48.2481958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,212.19*70
2025-09-23T17:41:49.2477583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.16,212.42*7A
2025-09-23T17:41:50.2482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,213.09*5C
2025-09-23T17:41:51.2484073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.25,213.69*72
2025-09-23T17:41:52.2578346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,213.82*76
2025-09-23T17:41:53.2484841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.23,213.47*50
2025-09-23T17:41:54.2480198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.98,212.93*52
2025-09-23T17:41:55.2585800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,212.54*7D
2025-09-23T17:41:56.2484125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,212.23*78
2025-09-23T17:41:57.2579560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,212.11*72
2025-09-23T17:41:58.2484653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,212.43*7D
2025-09-23T17:41:59.2480459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,212.91*76
2025-09-23T17:42:00.2486902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,213.17*70
2025-09-23T17:42:01.2483976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,212.94*5E
2025-09-23T17:42:02.2483534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,212.91*79
2025-09-23T17:42:03.2484958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,213.40*7B
2025-09-23T17:42:04.2579068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,213.62*7D
2025-09-23T17:42:05.2485857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,213.16*57
2025-09-23T17:42:06.2482658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.61,212.55*50
2025-09-23T17:42:07.2480840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,212.29*54
2025-09-23T17:42:08.2580257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,212.28*7C
2025-09-23T17:42:09.2587101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.00,212.51*75
2025-09-23T17:42:10.2483782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.55,213.13*7B
2025-09-23T17:42:11.2478805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,213.71*73
2025-09-23T17:42:12.2485149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,213.86*54
2025-09-23T17:42:13.2481536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,213.43*57
2025-09-23T17:42:14.2486070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,212.66*7C
2025-09-23T17:42:15.2483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.12,212.04*77
2025-09-23T17:42:16.2482643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.04,211.87*72
2025-09-23T17:42:17.2479094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,211.94*7F
2025-09-23T17:42:18.2485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,212.43*75
2025-09-23T17:42:19.2581220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.43,213.18*73
2025-09-23T17:42:20.2486310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.31,213.48*73
2025-09-23T17:42:21.2484301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.44,213.06*5D
2025-09-23T17:42:22.2481222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.41,212.80*74
2025-09-23T17:42:23.2487723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,212.92*5D
2025-09-23T17:42:24.2479550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.32,213.00*52
2025-09-23T17:42:25.2484522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,212.90*57
2025-09-23T17:42:26.2479663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,212.54*76
2025-09-23T17:42:27.2478903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.21,212.30*5D
2025-09-23T17:42:28.2481464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,212.92*79
2025-09-23T17:42:29.2581708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.79,213.87*70
2025-09-23T17:42:30.2577221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.57,214.17*72
2025-09-23T17:42:31.2476810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.76,213.85*55
2025-09-23T17:42:32.2482771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.08,213.50*72
2025-09-23T17:42:33.2478055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,213.17*72
2025-09-23T17:42:34.2484870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.39,212.80*50
2025-09-23T17:42:35.2479842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.81,212.57*58
2025-09-23T17:42:36.2586031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,212.73*7D
2025-09-23T17:42:37.2486202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.75,213.17*79
2025-09-23T17:42:38.2484338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.53,213.72*7D
2025-09-23T17:42:39.2481529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.74,214.19*7E
2025-09-23T17:42:40.2577061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.86,214.20*79
2025-09-23T17:42:41.2483642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.02,213.83*59
2025-09-23T17:42:42.2482247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.93,213.73*70
2025-09-23T17:42:43.2486337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.41,213.77*73
2025-09-23T17:42:44.2484900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,213.53*7C
2025-09-23T17:42:45.2481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,213.28*50
2025-09-23T17:42:46.2577004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,213.21*79
2025-09-23T17:42:47.2578757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,213.17*73
2025-09-23T17:42:48.2486539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.33,213.07*71
2025-09-23T17:42:49.2481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.83,213.08*79
2025-09-23T17:42:50.2642343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.80,213.19*7D
2025-09-23T17:42:51.2486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.99,213.29*7D
2025-09-23T17:42:52.2582269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,213.22*75
2025-09-23T17:42:53.2477861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.30,212.91*7A
2025-09-23T17:42:54.2484949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.25,212.77*77
2025-09-23T17:42:55.2580596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,213.17*51
2025-09-23T17:42:56.2579517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.60,213.27*55
2025-09-23T17:42:57.2486175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,212.77*51
2025-09-23T17:42:58.2481085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.72,212.38*59
2025-09-23T17:42:59.2484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.03,212.30*57
2025-09-23T17:43:00.2578233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.09,212.29*7B
2025-09-23T17:43:01.2583573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.97,212.52*71
2025-09-23T17:43:02.2579800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.71,212.99*77
2025-09-23T17:43:03.2649473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,213.42*58
2025-09-23T17:43:04.2480922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,213.25*79
2025-09-23T17:43:05.2486126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.62,212.63*73
2025-09-23T17:43:06.2583114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,212.52*7E
2025-09-23T17:43:07.2578818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.72,213.11*70
2025-09-23T17:43:08.2585084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-5.71,213.76*7C
2025-09-23T17:43:09.2580356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.76,213.83*5A
2025-09-23T17:43:10.2477861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.70,213.65*5D
2025-09-23T17:43:11.2483434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,213.60*79
2025-09-23T17:43:12.2516540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.32,213.23*54
2025-09-23T17:43:13.2584447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.56,212.71*55
2025-09-23T17:43:14.2480590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,212.42*79
2025-09-23T17:43:15.2480054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,212.32*5E
2025-09-23T17:43:16.2584264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.22,212.37*7F
2025-09-23T17:43:17.2581327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.88,212.35*7D
2025-09-23T17:43:18.2586338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.16,212.29*75
2025-09-23T17:43:19.2483693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.67,212.42*54
2025-09-23T17:43:20.2484710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,212.74*54
2025-09-23T17:43:21.2480028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,213.07*5D
2025-09-23T17:43:22.2585028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,213.22*55
2025-09-23T17:43:23.2581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,213.22*57
2025-09-23T17:43:24.2486759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,213.02*73
2025-09-23T17:43:25.2483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,212.77*55
2025-09-23T17:43:26.2578538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,212.55*5B
2025-09-23T17:43:27.2583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,212.01*77
2025-09-23T17:43:28.2482400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,211.54*7E
2025-09-23T17:43:29.2586204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,211.80*50
2025-09-23T17:43:30.2582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.38,212.60*54
2025-09-23T17:43:31.2577566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.31,213.10*7A
2025-09-23T17:43:32.2584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.79,213.12*74
2025-09-23T17:43:33.2500984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.48,213.15*58
2025-09-23T17:43:34.2486312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.79,213.25*5D
2025-09-23T17:43:35.2584102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,212.89*50
2025-09-23T17:43:36.2481864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,212.30*7A
2025-09-23T17:43:37.2477183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.35,212.05*76
2025-09-23T17:43:38.2483077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,212.01*70
2025-09-23T17:43:39.2579042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,211.88*57
2025-09-23T17:43:40.2584735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,211.79*74
2025-09-23T17:43:41.2580541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,211.87*7C
2025-09-23T17:43:42.2586294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,212.12*7C
2025-09-23T17:43:43.2583098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,212.71*79
2025-09-23T17:43:44.2579543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.90,213.22*7D
2025-09-23T17:43:45.2485212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.19,213.18*53
2025-09-23T17:43:46.2578036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.36,212.98*54
2025-09-23T17:43:47.2584612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,212.81*5D
2025-09-23T17:43:48.2582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,212.70*52
2025-09-23T17:43:49.2582371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.57,212.65*5D
2025-09-23T17:43:50.2579099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,212.40*57
2025-09-23T17:43:51.2485316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,212.21*76
2025-09-23T17:43:52.2579701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,212.43*74
2025-09-23T17:43:53.2587118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.68,212.73*70
2025-09-23T17:43:54.2577892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.40,212.89*79
2025-09-23T17:43:55.2582251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.83,213.11*71
2025-09-23T17:43:56.2622539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,213.19*56
2025-09-23T17:43:57.2486794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,212.81*72
2025-09-23T17:43:58.2480796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.54,212.01*77
2025-09-23T17:43:59.2481448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,211.49*76
2025-09-23T17:44:00.2579176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.76,211.73*55
2025-09-23T17:44:01.2584365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.47,212.29*71
2025-09-23T17:44:02.2580808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,212.63*79
2025-09-23T17:44:03.2581704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.37,212.68*5E
2025-09-23T17:44:04.2576609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.83,212.52*58
2025-09-23T17:44:05.2583629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,212.05*55
2025-09-23T17:44:06.2578521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,211.75*76
2025-09-23T17:44:07.2584309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,211.55*56
2025-09-23T17:44:08.2580853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,211.09*5F
2025-09-23T17:44:09.2586699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.89,210.88*7B
2025-09-23T17:44:10.2583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,211.25*7A
2025-09-23T17:44:11.2579877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.76,211.91*79
2025-09-23T17:44:12.2583844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.43,212.55*70
2025-09-23T17:44:13.2578219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.08,213.09*7F
2025-09-23T17:44:14.2582905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.15,213.18*77
2025-09-23T17:44:15.2583290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,212.84*73
2025-09-23T17:44:16.2579404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.88,212.44*7D
2025-09-23T17:44:17.2582604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.51,212.05*79
2025-09-23T17:44:18.2581733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,211.76*7C
2025-09-23T17:44:19.2585618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,211.85*58
2025-09-23T17:44:20.2582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.61,212.01*7C
2025-09-23T17:44:21.2577514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.84,211.90*74
2025-09-23T17:44:22.2583625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.08,211.81*55
2025-09-23T17:44:23.2579543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.57,212.08*74
2025-09-23T17:44:24.2586550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.30,212.47*7B
2025-09-23T17:44:25.2581522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,212.46*5D
2025-09-23T17:44:26.2577392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.09,212.16*71
2025-09-23T17:44:27.2484654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.24,211.67*7E
2025-09-23T17:44:28.2580237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,211.34*50
2025-09-23T17:44:29.2583568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.44,211.36*7C
2025-09-23T17:44:30.2581642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.88,211.66*78
2025-09-23T17:44:31.2586535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.06,212.24*5E
2025-09-23T17:44:32.2581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.05,212.78*5A
2025-09-23T17:44:33.2583207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,212.83*59
2025-09-23T17:44:34.2587145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,212.51*7B
2025-09-23T17:44:35.2483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,212.13*70
2025-09-23T17:44:36.2480418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,211.71*78
2025-09-23T17:44:37.2576763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,211.47*7E
2025-09-23T17:44:38.2582003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,211.62*76
2025-09-23T17:44:39.2579149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,211.84*75
2025-09-23T17:44:40.2584276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,212.04*7D
2025-09-23T17:44:41.2581677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,212.38*5C
2025-09-23T17:44:42.2587519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,212.66*7E
2025-09-23T17:44:43.2581976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,212.47*71
2025-09-23T17:44:44.2579859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,211.83*75
2025-09-23T17:44:45.2583835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,211.44*5A
2025-09-23T17:44:46.2582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,211.65*7B
2025-09-23T17:44:47.2578462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.75,211.74*70
2025-09-23T17:44:48.2584461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,211.46*73
2025-09-23T17:44:49.2581990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,211.37*78
2025-09-23T17:44:50.2577600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,211.84*78
2025-09-23T17:44:51.2584475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,212.27*5F
2025-09-23T17:44:52.2594230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,212.28*51
2025-09-23T17:44:53.2578707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,211.94*50
2025-09-23T17:44:54.2583108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.21,211.55*56
2025-09-23T17:44:55.2580252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.82,211.17*59
2025-09-23T17:44:56.2577696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,210.63*76
2025-09-23T17:44:57.2583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,210.41*72
2025-09-23T17:44:58.2580202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,210.99*54
2025-09-23T17:44:59.2579968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.51,212.03*78
2025-09-23T17:45:00.2577304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,213.02*72
2025-09-23T17:45:01.2586280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,213.57*50
2025-09-23T17:45:02.2580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.41,213.54*76
2025-09-23T17:45:03.2577883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,213.11*7F
2025-09-23T17:45:04.2583749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,212.55*7D
2025-09-23T17:45:05.2579769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,212.27*5B
2025-09-23T17:45:06.2585384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,212.29*76
2025-09-23T17:45:07.2582335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.92,212.44*72
2025-09-23T17:45:08.2576955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.37,212.56*7D
2025-09-23T17:45:09.2583156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,212.65*7A
2025-09-23T17:45:10.2578833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,212.76*78
2025-09-23T17:45:11.2582578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,213.11*57
2025-09-23T17:45:12.2579713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,213.61*50
2025-09-23T17:45:13.2584992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,213.78*7B
2025-09-23T17:45:14.2578404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,213.53*50
2025-09-23T17:45:15.2582485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.99,212.99*54
2025-09-23T17:45:16.2578099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.00,212.47*5A
2025-09-23T17:45:17.2583531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,212.19*7D
2025-09-23T17:45:18.2583928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,212.07*75
2025-09-23T17:45:19.2580024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,211.86*5D
2025-09-23T17:45:20.2585669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,211.75*56
2025-09-23T17:45:21.2581780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,211.50*52
2025-09-23T17:45:22.2577664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.16,211.40*77
2025-09-23T17:45:23.2582458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.80,212.15*7E
2025-09-23T17:45:24.2580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.70,213.52*7D
2025-09-23T17:45:25.2585516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.96,214.22*7E
2025-09-23T17:45:26.2582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.70,213.91*5B
2025-09-23T17:45:27.2578160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.32,213.37*79
2025-09-23T17:45:28.2580145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,212.91*7C
2025-09-23T17:45:29.2586367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,212.14*57
2025-09-23T17:45:30.2586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,211.39*75
2025-09-23T17:45:31.2582615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,210.99*7F
2025-09-23T17:45:32.2582283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,210.82*76
2025-09-23T17:45:33.2578274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.54,211.15*7F
2025-09-23T17:45:34.2583568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.14,211.93*72
2025-09-23T17:45:35.2576169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.55,212.50*7B
2025-09-23T17:45:36.2582969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,212.64*5F
2025-09-23T17:45:37.2578506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,212.51*7C
2025-09-23T17:45:38.2583078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.21,212.24*5C
2025-09-23T17:45:39.2579471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,211.87*5B
2025-09-23T17:45:40.2585412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.26,211.68*70
2025-09-23T17:45:41.2581772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,211.56*7E
2025-09-23T17:45:42.2578250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,211.25*5A
2025-09-23T17:45:43.2578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,211.07*79
2025-09-23T17:45:44.2585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,211.33*59
2025-09-23T17:45:45.2581398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,211.65*55
2025-09-23T17:45:46.2578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,212.03*7E
2025-09-23T17:45:47.2583242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,212.50*58
2025-09-23T17:45:48.2580379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,212.92*73
2025-09-23T17:45:49.2584542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,212.73*78
2025-09-23T17:45:50.2582083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,212.01*5B
2025-09-23T17:45:51.2587196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,211.62*72
2025-09-23T17:45:52.2583520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,211.68*5A
2025-09-23T17:45:53.2579981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,211.66*70
2025-09-23T17:45:54.2584291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,211.42*78
2025-09-23T17:45:55.2579023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,211.19*5D
2025-09-23T17:45:56.2586018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,211.38*52
2025-09-23T17:45:57.2580218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,211.88*74
2025-09-23T17:45:58.2585757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,212.16*57
2025-09-23T17:45:59.2580146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,212.17*7D
2025-09-23T17:46:00.2586817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.81,212.08*55
2025-09-23T17:46:01.2581542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.49,211.99*5A
2025-09-23T17:46:02.2580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,211.99*5D
2025-09-23T17:46:03.2583977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,211.78*70
2025-09-23T17:46:04.2583487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,211.22*5F
2025-09-23T17:46:05.2577976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,210.57*76
2025-09-23T17:46:06.2583932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,210.45*52
2025-09-23T17:46:07.2583488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.12,211.31*7B
2025-09-23T17:46:08.2579315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-3.42,212.38*79
2025-09-23T17:46:09.2585815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.95,212.92*7C
2025-09-23T17:46:10.2581205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.34,213.06*50
2025-09-23T17:46:11.2576231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.08,212.94*7E
2025-09-23T17:46:12.2580975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.52,212.71*7D
2025-09-23T17:46:13.2582408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,212.77*7B
2025-09-23T17:46:14.2578602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,212.72*50
2025-09-23T17:46:15.2582071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,211.91*74
2025-09-23T17:46:16.2580061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.06,210.68*5C
2025-09-23T17:46:17.2583039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,210.28*59
2025-09-23T17:46:18.2584310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-3.30,211.16*7B
2025-09-23T17:46:19.2580298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.53,-4.35,212.32*7E
2025-09-23T17:46:20.2578186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.64,213.04*77
2025-09-23T17:46:21.2583707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.18,213.41*55
2025-09-23T17:46:22.2579396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.59,213.29*59
2025-09-23T17:46:23.2585340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.07,212.69*72
2025-09-23T17:46:24.2582184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.04,211.85*74
2025-09-23T17:46:25.2576912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,210.98*72
2025-09-23T17:46:26.2583517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,210.46*58
2025-09-23T17:46:27.2641700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.23,210.82*7C
2025-09-23T17:46:28.2585406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-4.85,211.98*77
2025-09-23T17:46:29.2581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-6.09,213.24*75
2025-09-23T17:46:30.2577622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-5.37,214.15*7A
2025-09-23T17:46:31.2583324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.12,214.53*5A
2025-09-23T17:46:32.2578638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.43,214.36*52
2025-09-23T17:46:33.2584154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.93,213.77*7A
2025-09-23T17:46:34.2580083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.38,212.92*7C
2025-09-23T17:46:35.2587621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.36,212.20*7C
2025-09-23T17:46:36.2582647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.88,211.96*5C
2025-09-23T17:46:37.2586743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.55,212.20*71
2025-09-23T17:46:38.2578239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.27,212.84*73
2025-09-23T17:46:39.2585089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-5.37,213.66*7B
2025-09-23T17:46:40.2580900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-6.14,214.41*79
2025-09-23T17:46:41.2586177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-5.20,214.95*78
2025-09-23T17:46:42.2582074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.51,214.83*5E
2025-09-23T17:46:43.2579048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,0.57,214.14*79
2025-09-23T17:46:44.2583604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,2.62,213.44*7B
2025-09-23T17:46:45.2587081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.13,213.06*77
2025-09-23T17:46:46.2581052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.31,212.67*5D
2025-09-23T17:46:47.2578311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,212.39*56
2025-09-23T17:46:48.2584472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,212.37*7F
2025-09-23T17:46:49.2546976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,212.37*70
2025-09-23T17:46:50.2587271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.72,212.49*7E
2025-09-23T17:46:51.2581762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.64,212.98*7D
2025-09-23T17:46:52.2577574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.72,213.57*7A
2025-09-23T17:46:53.2580708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.75,213.84*5C
2025-09-23T17:46:54.2580598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.22,213.71*51
2025-09-23T17:46:55.2577834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,213.08*72
2025-09-23T17:46:56.2583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,212.22*5D
2025-09-23T17:46:57.2579375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,211.25*57
2025-09-23T17:46:58.2586330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,210.63*5A
2025-09-23T17:46:59.2581718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.14,210.97*74
2025-09-23T17:47:00.2578618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.25,211.99*76
2025-09-23T17:47:01.2583914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.12,213.18*73
2025-09-23T17:47:02.2581111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.33,213.95*74
2025-09-23T17:47:03.2587412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.10,213.93*5B
2025-09-23T17:47:04.2581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,1.02,213.30*7D
2025-09-23T17:47:05.2577392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.94,212.44*75
2025-09-23T17:47:06.2583226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,211.62*70
2025-09-23T17:47:07.2585113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,211.15*59
2025-09-23T17:47:08.2581063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.81,211.03*71
2025-09-23T17:47:09.2578570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.01,211.27*77
2025-09-23T17:47:10.2584020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.36,211.97*73
2025-09-23T17:47:11.2580035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.63,212.98*74
2025-09-23T17:47:12.2584649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,213.74*76
2025-09-23T17:47:13.2581062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,214.05*7D
2025-09-23T17:47:14.2577296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.23,213.81*74
2025-09-23T17:47:15.2584699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.93,212.95*70
2025-09-23T17:47:16.2580162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.09,211.85*7F
2025-09-23T17:47:17.2586915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,210.76*50
2025-09-23T17:47:18.2579926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,209.69*74
2025-09-23T17:47:19.2580856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,209.17*5F
2025-09-23T17:47:20.2587467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.55,209.45*77
2025-09-23T17:47:21.2582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.56,210.27*7A
2025-09-23T17:47:22.2579059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.43,211.42*75
2025-09-23T17:47:23.2584489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.83,212.44*7E
2025-09-23T17:47:24.2582881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.76,213.16*5A
2025-09-23T17:47:25.2586158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.88,213.10*5C
2025-09-23T17:47:26.2577358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.21,212.16*79
2025-09-23T17:47:27.2581498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.65,210.72*78
2025-09-23T17:47:28.2579448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.67,209.61*7F
2025-09-23T17:47:29.2584126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.47,209.43*58
2025-09-23T17:47:30.2580538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.26,209.93*7F
2025-09-23T17:47:31.2586114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.95,210.50*71
2025-09-23T17:47:32.2583017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-4.46,211.01*7D
2025-09-23T17:47:33.2577692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.73,211.72*7A
2025-09-23T17:47:34.2583588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.94,212.57*79
2025-09-23T17:47:35.2579980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.20,212.98*7A
2025-09-23T17:47:36.2585882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,212.62*76
2025-09-23T17:47:37.2582217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.26,211.96*75
2025-09-23T17:47:38.2578270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.81,211.62*7C
2025-09-23T17:47:39.2584551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,211.54*52
2025-09-23T17:47:40.2581159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.13,211.45*54
2025-09-23T17:47:41.2582634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,211.22*7E
2025-09-23T17:47:42.2580580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.18,211.10*59
2025-09-23T17:47:43.2586653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.56,211.25*5A
2025-09-23T17:47:44.2582323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.80,211.41*78
2025-09-23T17:47:45.2578071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,211.08*77
2025-09-23T17:47:46.2583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.42,210.49*70
2025-09-23T17:47:47.2580867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.11,210.30*78
2025-09-23T17:47:48.2670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,210.79*55
2025-09-23T17:47:49.2581691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.06,211.53*7D
2025-09-23T17:47:50.2583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.12,211.63*75
2025-09-23T17:47:51.2586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.84,211.02*53
2025-09-23T17:47:52.2581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-1.52,210.51*5A
2025-09-23T17:47:53.2578194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,210.60*79
2025-09-23T17:47:54.2587351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.99,210.94*72
2025-09-23T17:47:55.2582827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,210.66*51
2025-09-23T17:47:56.2585784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.93,210.03*73
2025-09-23T17:47:57.2581438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.22,210.12*79
2025-09-23T17:47:58.2577827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.47,210.84*71
2025-09-23T17:47:59.2582416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.72,211.53*79
2025-09-23T17:48:00.2581652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.68,211.71*7B
2025-09-23T17:48:01.2586243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.09,211.63*59
2025-09-23T17:48:02.2583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.94,211.81*50
2025-09-23T17:48:03.2580784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,212.04*53
2025-09-23T17:48:04.2587395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,212.10*70
2025-09-23T17:48:05.2582865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,211.97*73
2025-09-23T17:48:06.2578070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.18,211.74*7E
2025-09-23T17:48:07.2587962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,211.84*7C
2025-09-23T17:48:08.2581264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,212.22*72
2025-09-23T17:48:09.2584949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.59,212.54*7A
2025-09-23T17:48:10.2583887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.54,213.04*7D
2025-09-23T17:48:11.2577643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.62,213.71*78
2025-09-23T17:48:12.2584844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.75,214.21*57
2025-09-23T17:48:13.2579627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.37,214.33*58
2025-09-23T17:48:14.2578946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.02,213.94*79
2025-09-23T17:48:15.2586088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,213.28*70
2025-09-23T17:48:16.2581174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,212.50*78
2025-09-23T17:48:17.2586956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,211.84*7B
2025-09-23T17:48:18.2582506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,211.85*5D
2025-09-23T17:48:19.2577955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.90,212.38*78
2025-09-23T17:48:20.2584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.78,212.94*7A
2025-09-23T17:48:21.2579089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.15,213.30*7E
2025-09-23T17:48:22.2586150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,213.50*73
2025-09-23T17:48:23.2583129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,213.60*74
2025-09-23T17:48:24.2578102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.92,213.42*59
2025-09-23T17:48:25.2596494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.34,212.73*54
2025-09-23T17:48:26.2578612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.16,212.14*7A
2025-09-23T17:48:27.2584042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,211.95*7D
2025-09-23T17:48:28.2580433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,211.92*5A
2025-09-23T17:48:29.2587297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,212.06*51
2025-09-23T17:48:30.2583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,212.29*73
2025-09-23T17:48:31.2579583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.78,212.53*70
2025-09-23T17:48:32.2578713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.81,212.70*7B
2025-09-23T17:48:33.2580946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.15,212.80*53
2025-09-23T17:48:34.2586769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.74,213.20*5F
2025-09-23T17:48:35.2579326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,213.62*70
2025-09-23T17:48:36.2585797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,213.46*7A
2025-09-23T17:48:37.2581059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.14,213.00*70
2025-09-23T17:48:38.2579228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.70,212.70*7B
2025-09-23T17:48:39.2586051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.38,212.19*70
2025-09-23T17:48:40.2581910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,211.54*70
2025-09-23T17:48:41.2577829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,211.32*7A
2025-09-23T17:48:42.2583679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.43,211.59*72
2025-09-23T17:48:43.2587607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.09,212.30*70
2025-09-23T17:48:44.2582438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,212.90*77
2025-09-23T17:48:45.2581876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,212.82*55
2025-09-23T17:48:46.2578305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,212.59*58
2025-09-23T17:48:47.2583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,212.69*76
2025-09-23T17:48:48.2578876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,212.85*72
2025-09-23T17:48:49.2581322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,212.36*7E
2025-09-23T17:48:50.2585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,211.63*75
2025-09-23T17:48:51.2583428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,211.49*50
2025-09-23T17:48:52.2582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,211.70*79
2025-09-23T17:48:53.2585930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.82,211.62*71
2025-09-23T17:48:54.2582771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,211.44*7F
2025-09-23T17:48:55.2577812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,211.51*7A
2025-09-23T17:48:56.2585053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.09,211.75*70
2025-09-23T17:48:57.2579857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,212.14*79
2025-09-23T17:48:58.2586595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,212.32*79
2025-09-23T17:48:59.2583013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,212.31*7C
2025-09-23T17:49:00.2577375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,212.38*56
2025-09-23T17:49:01.2584235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,212.50*7A
2025-09-23T17:49:02.2578075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.97,212.57*7E
2025-09-23T17:49:03.2583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.66,212.46*7D
2025-09-23T17:49:04.2577292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,212.41*7B
2025-09-23T17:49:05.2584460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,212.78*74
2025-09-23T17:49:06.2579208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,213.12*7B
2025-09-23T17:49:07.2578317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,213.40*7B
2025-09-23T17:49:08.2585230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,213.29*71
2025-09-23T17:49:09.2581970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.52,212.38*7D
2025-09-23T17:49:10.2577346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.22,211.53*53
2025-09-23T17:49:11.2582729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,211.53*7E
2025-09-23T17:49:12.2577462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.99,212.02*7B
2025-09-23T17:49:13.2578466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.97,212.16*70
2025-09-23T17:49:14.2576396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,212.30*70
2025-09-23T17:49:15.2583197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,212.80*51
2025-09-23T17:49:16.2579206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,213.16*70
2025-09-23T17:49:17.2585413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,212.94*50
2025-09-23T17:49:18.2580252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,212.59*71
2025-09-23T17:49:19.2584187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,212.75*51
2025-09-23T17:49:20.2578319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,213.18*52
2025-09-23T17:49:21.2583093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,213.33*71
2025-09-23T17:49:22.2579240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,213.05*5F
2025-09-23T17:49:23.2583718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,212.74*5A
2025-09-23T17:49:24.2581529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,212.51*56
2025-09-23T17:49:25.2586472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,212.15*5A
2025-09-23T17:49:26.2582296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,212.14*78
2025-09-23T17:49:27.2577762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.46,212.53*75
2025-09-23T17:49:28.2585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.56,212.99*7D
2025-09-23T17:49:29.2585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.78,213.33*74
2025-09-23T17:49:30.2577312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.18,213.72*53
2025-09-23T17:49:31.2579134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,213.95*56
2025-09-23T17:49:32.2583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,213.56*77
2025-09-23T17:49:33.2583431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.35,212.75*7D
2025-09-23T17:49:34.2583246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.31,212.07*7D
2025-09-23T17:49:35.2579928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,211.81*54
2025-09-23T17:49:36.2578822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.23,211.71*7C
2025-09-23T17:49:37.2583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.20,211.76*72
2025-09-23T17:49:38.2578885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.34,211.98*7D
2025-09-23T17:49:39.2585122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,212.16*79
2025-09-23T17:49:40.2583263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,212.40*72
2025-09-23T17:49:41.2581166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,212.58*72
2025-09-23T17:49:42.2584944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,212.74*56
2025-09-23T17:49:43.2581114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,212.86*70
2025-09-23T17:49:44.2579117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,212.82*59
2025-09-23T17:49:45.2587589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,212.52*52
2025-09-23T17:49:46.2582852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,212.15*52
2025-09-23T17:49:47.2578547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,211.94*5C
2025-09-23T17:49:48.2585350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,211.96*7F
2025-09-23T17:49:49.2579991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,211.90*7A
2025-09-23T17:49:50.2585380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,211.70*54
2025-09-23T17:49:51.2582251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,211.70*79
2025-09-23T17:49:52.2578546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,212.04*5C
2025-09-23T17:49:53.2584480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,212.55*72
2025-09-23T17:49:54.2579987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.07,212.97*76
2025-09-23T17:49:55.2584805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.82,213.16*5E
2025-09-23T17:49:56.2582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.96,213.24*5E
2025-09-23T17:49:57.2579096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,212.90*71
2025-09-23T17:49:58.2584863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,212.02*78
2025-09-23T17:49:59.2579149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.84,211.26*75
2025-09-23T17:50:00.2585407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,211.22*7B
2025-09-23T17:50:01.2580851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,211.64*54
2025-09-23T17:50:02.2582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.82,212.28*76
2025-09-23T17:50:03.2578415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,213.03*7F
2025-09-23T17:50:04.2583513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,213.41*5D
2025-09-23T17:50:05.2582926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.25,213.45*50
2025-09-23T17:50:06.2579091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.57,213.44*53
2025-09-23T17:50:07.2582332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,213.19*74
2025-09-23T17:50:08.2582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,212.53*59
2025-09-23T17:50:09.2578529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,211.84*74
2025-09-23T17:50:10.2584725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,211.67*55
2025-09-23T17:50:11.2580826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,211.96*59
2025-09-23T17:50:12.2583625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,212.40*51
2025-09-23T17:50:13.2581501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,212.90*71
2025-09-23T17:50:14.2577259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,213.17*73
2025-09-23T17:50:15.2585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.36,213.07*56
2025-09-23T17:50:16.2577191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.19,213.07*59
2025-09-23T17:50:17.2583540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,213.18*5A
2025-09-23T17:50:18.2580250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,212.95*77
2025-09-23T17:50:19.2586482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,212.60*79
2025-09-23T17:50:20.2581848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,212.58*5F
2025-09-23T17:50:21.2577031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,212.43*56
2025-09-23T17:50:22.2582511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,212.08*78
2025-09-23T17:50:23.2579639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,211.86*54
2025-09-23T17:50:24.2585578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.48,211.88*50
2025-09-23T17:50:25.2581449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,211.91*71
2025-09-23T17:50:26.2577061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.33,212.42*7E
2025-09-23T17:50:27.2583896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.25,213.39*74
2025-09-23T17:50:28.2579398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,213.86*78
2025-09-23T17:50:29.2584143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.00,213.58*58
2025-09-23T17:50:30.2580749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.19,212.95*70
2025-09-23T17:50:31.2586235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.51,212.44*50
2025-09-23T17:50:32.2582790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.53,212.22*78
2025-09-23T17:50:33.2578388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.60,211.70*7F
2025-09-23T17:50:34.2584232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,210.94*5F
2025-09-23T17:50:35.2581188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.65,210.70*72
2025-09-23T17:50:36.2577707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,211.12*7F
2025-09-23T17:50:37.2687376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.30,212.16*78
2025-09-23T17:50:38.2582660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.27,213.29*72
2025-09-23T17:50:39.2678437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,213.61*7D
2025-09-23T17:50:40.2582547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,-0.69,212.87*5C
2025-09-23T17:50:41.2586958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-0.32,211.83*5F
2025-09-23T17:50:42.2581352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,211.19*73
2025-09-23T17:50:43.2582260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.61,211.16*7B
2025-09-23T17:50:44.2678520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.28,211.57*7D
2025-09-23T17:50:45.2581874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.21,212.05*59
2025-09-23T17:50:46.2579119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.14,212.38*5B
2025-09-23T17:50:47.2583174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.46,212.36*7C
2025-09-23T17:50:48.2584737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,212.06*56
2025-09-23T17:50:49.2580039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,211.65*50
2025-09-23T17:50:50.2585736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,211.49*5B
2025-09-23T17:50:51.2581752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,211.71*7D
2025-09-23T17:50:52.2676201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.16,212.22*7C
2025-09-23T17:50:53.2582525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.63,212.81*7D
2025-09-23T17:50:54.2680669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.10,213.12*7E
2025-09-23T17:50:55.2585009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,212.89*52
2025-09-23T17:50:56.2585870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.48,212.57*51
2025-09-23T17:50:57.2581766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.05,212.49*76
2025-09-23T17:50:58.2583617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,212.87*5C
2025-09-23T17:50:59.2582134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.46,213.05*54
2025-09-23T17:51:00.2576204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,212.77*51
2025-09-23T17:51:01.2583576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.02,212.56*71
2025-09-23T17:51:02.2579544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.46,212.42*53
2025-09-23T17:51:03.2583707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,212.16*7C
2025-09-23T17:51:04.2586306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.91,212.26*74
2025-09-23T17:51:05.2680746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.75,212.82*7C
2025-09-23T17:51:06.2584838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,213.24*7E
2025-09-23T17:51:07.2579427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.78,213.31*53
2025-09-23T17:51:08.2584374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.29,213.38*5F
2025-09-23T17:51:09.2579323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,213.47*5B
2025-09-23T17:51:10.2586366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,213.25*57
2025-09-23T17:51:11.2603334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,212.66*59
2025-09-23T17:51:12.2578140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,212.31*7E
2025-09-23T17:51:13.2584508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,212.62*7C
2025-09-23T17:51:14.2586700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.35,213.27*7F
2025-09-23T17:51:15.2682046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.09,213.61*7C
2025-09-23T17:51:16.2584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.28,213.40*52
2025-09-23T17:51:17.2585911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.68,213.11*5A
2025-09-23T17:51:18.2583249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,212.84*7D
2025-09-23T17:51:19.2578097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,212.86*58
2025-09-23T17:51:20.2584098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,213.38*5A
2025-09-23T17:51:21.2679366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,213.85*70
2025-09-23T17:51:22.2586194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.79,213.79*53
2025-09-23T17:51:23.2581646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.20,213.55*55
2025-09-23T17:51:24.2581345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,213.31*50
2025-09-23T17:51:25.2721720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,212.99*76
2025-09-23T17:51:26.2583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,212.71*5C
2025-09-23T17:51:27.2579299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,212.55*55
2025-09-23T17:51:28.2585190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,212.61*5F
2025-09-23T17:51:29.2580492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,213.02*7D
2025-09-23T17:51:30.2579851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,213.69*7C
2025-09-23T17:51:31.2585432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.96,214.18*77
2025-09-23T17:51:32.2583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.90,214.13*5C
2025-09-23T17:51:33.2578582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.61,213.79*5F
2025-09-23T17:51:34.2585811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,213.19*79
2025-09-23T17:51:35.2580605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.89,212.32*79
2025-09-23T17:51:36.2678713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.37,211.78*5E
2025-09-23T17:51:37.2581739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.40,212.28*5C
2025-09-23T17:51:38.2680149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.94,213.22*75
2025-09-23T17:51:39.2587298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.41,213.87*71
2025-09-23T17:51:40.2582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.95,214.13*52
2025-09-23T17:51:41.2578898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.77,214.17*58
2025-09-23T17:51:42.2584938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.64,214.27*57
2025-09-23T17:51:43.2586828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,214.32*55
2025-09-23T17:51:44.2582666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.01,214.06*7E
2025-09-23T17:51:45.2578537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.76,213.44*7B
2025-09-23T17:51:46.2582921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.30,212.72*71
2025-09-23T17:51:47.2679729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,212.60*7E
2025-09-23T17:51:48.2686330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.97,213.35*70
2025-09-23T17:51:49.2681748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-5.46,214.40*72
2025-09-23T17:51:50.2678775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.43,215.23*7A
2025-09-23T17:51:51.2582964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.11,215.64*5B
2025-09-23T17:51:52.2651219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.01,215.57*55
2025-09-23T17:51:53.2585120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,215.20*7A
2025-09-23T17:51:54.2580594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,214.53*7A
2025-09-23T17:51:55.2583425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,213.70*72
2025-09-23T17:51:56.2584482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,213.35*76
2025-09-23T17:51:57.2680074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,213.62*73
2025-09-23T17:51:58.2681939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.78,214.09*7A
2025-09-23T17:51:59.2677934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.37,214.51*7F
2025-09-23T17:52:00.2585258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.54,214.78*5D
2025-09-23T17:52:01.2580987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.93,215.06*5B
2025-09-23T17:52:02.2585492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.44,215.24*7C
2025-09-23T17:52:03.2583895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.65,214.59*7F
2025-09-23T17:52:04.2577140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.26,213.51*72
2025-09-23T17:52:05.2582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.41,212.88*77
2025-09-23T17:52:06.2678593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,212.76*77
2025-09-23T17:52:07.2680619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.53,212.96*73
2025-09-23T17:52:08.2685122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.55,213.43*7D
2025-09-23T17:52:09.2680552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.49,214.04*70
2025-09-23T17:52:10.2686721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.52,214.50*7D
2025-09-23T17:52:11.2585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.96,214.21*53
2025-09-23T17:52:12.2580449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.67,213.40*77
2025-09-23T17:52:13.2578063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.92,212.79*76
2025-09-23T17:52:14.2582774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,212.51*7B
2025-09-23T17:52:15.2679392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,212.22*58
2025-09-23T17:52:16.2684226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,211.93*58
2025-09-23T17:52:17.2681516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,211.90*73
2025-09-23T17:52:18.2728926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.73,212.27*76
2025-09-23T17:52:19.2681809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.76,212.40*7B
2025-09-23T17:52:20.2678522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.99,212.24*7D
2025-09-23T17:52:21.2683663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,212.27*5D
2025-09-23T17:52:22.2680313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,212.14*50
2025-09-23T17:52:23.2586045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,211.74*50
2025-09-23T17:52:24.2582307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,211.70*53
2025-09-23T17:52:25.2677629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,211.89*7E
2025-09-23T17:52:26.2684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,211.97*76
2025-09-23T17:52:27.2681538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,212.07*55
2025-09-23T17:52:28.2679409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,212.28*73
2025-09-23T17:52:29.2680399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,212.56*7D
2025-09-23T17:52:30.2586498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,212.67*54
2025-09-23T17:52:31.2580549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.56,212.41*5B
2025-09-23T17:52:32.2584784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.17,211.79*56
2025-09-23T17:52:33.2580980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,211.30*55
2025-09-23T17:52:34.2686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,211.38*73
2025-09-23T17:52:35.2682664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.75,211.71*56
2025-09-23T17:52:36.2678977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,212.17*5E
2025-09-23T17:52:37.2684524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,212.81*55
2025-09-23T17:52:38.2687254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,213.29*75
2025-09-23T17:52:39.2587194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.31,213.07*56
2025-09-23T17:52:40.2685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.81,212.13*59
2025-09-23T17:52:41.2581514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.33,211.30*56
2025-09-23T17:52:42.2685622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,211.11*7C
2025-09-23T17:52:43.2680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.10,210.98*78
2025-09-23T17:52:44.2706907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,210.66*5F
2025-09-23T17:52:45.2584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,210.67*7F
2025-09-23T17:52:46.2582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,211.14*53
2025-09-23T17:52:47.2676543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,211.63*75
2025-09-23T17:52:48.2682917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,211.84*7A
2025-09-23T17:52:49.2678612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,211.79*5A
2025-09-23T17:52:50.2586261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.74,211.24*51
2025-09-23T17:52:51.2680919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,210.54*5A
2025-09-23T17:52:52.2685994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,210.18*75
2025-09-23T17:52:53.2680422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.10,210.35*76
2025-09-23T17:52:54.2685377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.28,211.05*77
2025-09-23T17:52:55.2681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.77,211.88*71
2025-09-23T17:52:56.2677277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.21,212.34*53
2025-09-23T17:52:57.2683811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.96,212.53*5A
2025-09-23T17:52:58.2580110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.47,212.57*7B
2025-09-23T17:52:59.2678767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,212.26*7D
2025-09-23T17:53:00.2585633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,211.91*7B
2025-09-23T17:53:01.2681900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,211.96*5A
2025-09-23T17:53:02.2677834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,211.94*71
2025-09-23T17:53:03.2683288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.31,211.74*7A
2025-09-23T17:53:04.2676848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.88,211.91*7F
2025-09-23T17:53:05.2682591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.83,212.39*77
2025-09-23T17:53:06.2678891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.04,212.80*7C
2025-09-23T17:53:07.2682144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,212.98*5D
2025-09-23T17:53:08.2677369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,213.32*7E
2025-09-23T17:53:09.2683969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,213.92*71
2025-09-23T17:53:10.2680404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,214.12*7D
2025-09-23T17:53:11.2583133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,213.53*7E
2025-09-23T17:53:12.2679588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.23,212.51*5E
2025-09-23T17:53:13.2719620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.35,211.66*57
2025-09-23T17:53:14.2681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.72,211.14*71
2025-09-23T17:53:15.2677171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.90,211.11*71
2025-09-23T17:53:16.2683325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.13,211.67*7C
2025-09-23T17:53:17.2679495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.67,212.42*72
2025-09-23T17:53:18.2682514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,213.33*52
2025-09-23T17:53:19.2577646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.39,214.05*7E
2025-09-23T17:53:20.2583352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.92,214.06*74
2025-09-23T17:53:21.2579917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,213.43*7E
2025-09-23T17:53:22.2683950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,212.55*57
2025-09-23T17:53:23.2679434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.81,211.47*58
2025-09-23T17:53:24.2686482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.06,210.91*72
2025-09-23T17:53:25.2682307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.69,211.43*77
2025-09-23T17:53:26.2678216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-3.47,212.49*7A
2025-09-23T17:53:27.2684284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.40,213.34*70
2025-09-23T17:53:28.2680031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.97,213.82*55
2025-09-23T17:53:29.2585263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.20,213.90*70
2025-09-23T17:53:30.2583598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.19,213.61*70
2025-09-23T17:53:31.2684617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,213.17*78
2025-09-23T17:53:32.2681583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,212.62*53
2025-09-23T17:53:33.2686352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,212.27*7E
2025-09-23T17:53:34.2678294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.24,212.40*7E
2025-09-23T17:53:35.2683781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-4.70,212.84*7A
2025-09-23T17:53:36.2681825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.52,213.24*7C
2025-09-23T17:53:37.2683595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.73,213.43*71
2025-09-23T17:53:38.2679490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,213.93*77
2025-09-23T17:53:39.2679751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,214.28*5E
2025-09-23T17:53:40.2686062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.67,213.88*7B
2025-09-23T17:53:41.2580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.44,213.36*7D
2025-09-23T17:53:42.2686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,213.40*7B
2025-09-23T17:53:43.2681940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.50,213.36*78
2025-09-23T17:53:44.2678484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.68,212.86*7A
2025-09-23T17:53:45.2684293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.36,212.47*5A
2025-09-23T17:53:46.2683625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,212.50*5E
2025-09-23T17:53:47.2684254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,213.03*71
2025-09-23T17:53:48.2678562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.53,213.51*5C
2025-09-23T17:53:49.2683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,213.70*58
2025-09-23T17:53:50.2613292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.46,213.67*74
2025-09-23T17:53:51.2681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,213.77*72
2025-09-23T17:53:52.2677759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,214.01*7F
2025-09-23T17:53:53.2684995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.22,214.08*78
2025-09-23T17:53:54.2679995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,213.61*72
2025-09-23T17:53:55.2686064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.75,213.02*50
2025-09-23T17:53:56.2684665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.08,212.68*51
2025-09-23T17:53:57.2681187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,212.60*76
2025-09-23T17:53:58.2676902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,212.61*59
2025-09-23T17:53:59.2677455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.30,212.48*58
2025-09-23T17:54:00.2682843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,212.62*5B
2025-09-23T17:54:01.2679950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,213.16*78
2025-09-23T17:54:02.2681118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.96,213.76*74
2025-09-23T17:54:03.2680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.40,214.01*79
2025-09-23T17:54:04.2677585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.03,213.77*56
2025-09-23T17:54:05.2613974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.44,213.36*57
2025-09-23T17:54:06.2682085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,212.92*5A
2025-09-23T17:54:07.2682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,212.67*52
2025-09-23T17:54:08.2678600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.03,212.36*56
2025-09-23T17:54:09.2685266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.00,211.76*76
2025-09-23T17:54:10.2680695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.15,211.60*79
2025-09-23T17:54:11.2687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.86,212.19*78
2025-09-23T17:54:12.2683711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-3.94,212.89*76
2025-09-23T17:54:13.2678568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.88,213.25*7A
2025-09-23T17:54:14.2685042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.31,213.40*50
2025-09-23T17:54:15.2683711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,213.51*54
2025-09-23T17:54:16.2680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,213.24*7C
2025-09-23T17:54:17.2682546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,212.77*7C
2025-09-23T17:54:18.2677893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,212.50*7C
2025-09-23T17:54:19.2686763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,212.24*78
2025-09-23T17:54:20.2683761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,211.98*55
2025-09-23T17:54:21.2679526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,211.99*76
2025-09-23T17:54:22.2686570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,212.06*7F
2025-09-23T17:54:23.2681460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,212.11*50
2025-09-23T17:54:24.2677392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,212.44*71
2025-09-23T17:54:25.2684154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.02,212.90*7E
2025-09-23T17:54:26.2679244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,213.08*75
2025-09-23T17:54:27.2683331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,213.00*55
2025-09-23T17:54:28.2678875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,212.80*5C
2025-09-23T17:54:29.2684497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,212.47*5A
2025-09-23T17:54:30.2678670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,212.04*54
2025-09-23T17:54:31.2681283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,211.57*5E
2025-09-23T17:54:32.2685926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,211.25*78
2025-09-23T17:54:33.2678587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,211.18*5D
2025-09-23T17:54:34.2684201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,211.60*55
2025-09-23T17:54:35.2687098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,212.36*5C
2025-09-23T17:54:36.2677266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,212.89*5B
2025-09-23T17:54:37.2684904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,212.91*71
2025-09-23T17:54:38.2680235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.04,212.43*50
2025-09-23T17:54:39.2685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.68,211.88*5B
2025-09-23T17:54:40.2682447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.53,211.51*54
2025-09-23T17:54:41.2677612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,211.21*77
2025-09-23T17:54:42.2683678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,210.99*54
2025-09-23T17:54:43.2681142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.54,210.98*5D
2025-09-23T17:54:44.2686597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,211.12*70
2025-09-23T17:54:45.2685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,211.44*7B
2025-09-23T17:54:46.2678570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,211.70*72
2025-09-23T17:54:47.2684955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.15,211.67*76
2025-09-23T17:54:48.2678742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-4.00,211.79*74
2025-09-23T17:54:49.2680865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.02,212.01*78
2025-09-23T17:54:50.2686501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.77,211.92*5A
2025-09-23T17:54:51.2686109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,211.71*5B
2025-09-23T17:54:52.2682347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,211.60*7C
2025-09-23T17:54:53.2677478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,211.68*5D
2025-09-23T17:54:54.2683855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,211.88*55
2025-09-23T17:54:55.2681704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,212.07*52
2025-09-23T17:54:56.2677876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,212.10*71
2025-09-23T17:54:57.2684300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.03,212.07*50
2025-09-23T17:54:58.2686710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.07,212.05*52
2025-09-23T17:54:59.2711468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.37,211.98*79
2025-09-23T17:55:00.2684598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,211.58*74
2025-09-23T17:55:01.2683564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,211.03*7C
2025-09-23T17:55:02.2679015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,211.05*57
2025-09-23T17:55:03.2686733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,211.75*79
2025-09-23T17:55:04.2682457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.25,212.65*79
2025-09-23T17:55:05.2678118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,213.16*7C
2025-09-23T17:55:06.2685314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,213.12*5F
2025-09-23T17:55:07.2683938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.11,212.76*7B
2025-09-23T17:55:08.2682693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,212.24*57
2025-09-23T17:55:09.2678043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,211.73*7A
2025-09-23T17:55:10.2684983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,211.33*70
2025-09-23T17:55:11.2680587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,210.82*71
2025-09-23T17:55:12.2685253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,210.79*78
2025-09-23T17:55:13.2684783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.96,211.59*79
2025-09-23T17:55:14.2681392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-3.12,212.87*72
2025-09-23T17:55:15.2686468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.28,213.76*7A
2025-09-23T17:55:16.2679431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.03,213.89*5E
2025-09-23T17:55:17.2685203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.33,213.72*5B
2025-09-23T17:55:18.2680945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.98,213.35*75
2025-09-23T17:55:19.2682768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,212.69*7C
2025-09-23T17:55:20.2679170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,212.11*70
2025-09-23T17:55:21.2684286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,211.50*53
2025-09-23T17:55:22.2680861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.65,211.15*7F
2025-09-23T17:55:23.2676806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.45,211.55*7B
2025-09-23T17:55:24.2682204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.36,212.19*71
2025-09-23T17:55:25.2677954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.40,212.58*76
2025-09-23T17:55:26.2683398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,213.01*79
2025-09-23T17:55:27.2687626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,213.44*7D
2025-09-23T17:55:28.2682649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,213.41*51
2025-09-23T17:55:29.2678806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,213.07*57
2025-09-23T17:55:30.2684007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,212.36*59
2025-09-23T17:55:31.2681146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.79,211.47*52
2025-09-23T17:55:32.2682831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.47,211.15*53
2025-09-23T17:55:33.2681319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.60,211.35*7D
2025-09-23T17:55:34.2681547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.98,211.42*77
2025-09-23T17:55:35.2684171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,211.24*57
2025-09-23T17:55:36.2679476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.01,211.39*77
2025-09-23T17:55:37.2685599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,211.73*57
2025-09-23T17:55:38.2682523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.65,211.93*5B
2025-09-23T17:55:39.2677427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,212.14*71
2025-09-23T17:55:40.2683152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.66,212.59*59
2025-09-23T17:55:41.2679527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.53,213.05*56
2025-09-23T17:55:42.2684793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.25,212.79*59
2025-09-23T17:55:43.2680911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,211.70*59
2025-09-23T17:55:44.2677966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,210.38*56
2025-09-23T17:55:45.2682945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,209.64*58
2025-09-23T17:55:46.2679743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,209.88*73
2025-09-23T17:55:47.2723139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.83,210.72*71
2025-09-23T17:55:48.2682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.01,211.47*77
2025-09-23T17:55:49.2685243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,211.92*5A
2025-09-23T17:55:50.2681797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.04,212.13*57
2025-09-23T17:55:51.2677580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.65,211.81*5B
2025-09-23T17:55:52.2687719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,211.27*54
2025-09-23T17:55:53.2684716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,211.02*7B
2025-09-23T17:55:54.2679391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.20,211.06*7E
2025-09-23T17:55:55.2686223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,211.30*76
2025-09-23T17:55:56.2681783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.61,211.45*54
2025-09-23T17:55:57.2677834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,211.30*56
2025-09-23T17:55:58.2683147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,211.37*7F
2025-09-23T17:55:59.2680217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,211.94*7C
2025-09-23T17:56:00.2685035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,212.48*5E
2025-09-23T17:56:01.2684403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,212.61*78
2025-09-23T17:56:02.2680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,212.63*59
2025-09-23T17:56:03.2687155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.03,212.55*50
2025-09-23T17:56:04.2681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.65,212.03*51
2025-09-23T17:56:05.2678119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,211.18*5A
2025-09-23T17:56:06.2683140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,210.90*52
2025-09-23T17:56:07.2680138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,211.31*7A
2025-09-23T17:56:08.2686223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.88,211.92*70
2025-09-23T17:56:09.2683924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.52,212.70*77
2025-09-23T17:56:10.2685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.75,213.32*57
2025-09-23T17:56:11.2681707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.39,213.61*50
2025-09-23T17:56:12.2677718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,213.64*5D
2025-09-23T17:56:13.2683259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,213.29*59
2025-09-23T17:56:14.2678989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,212.86*77
2025-09-23T17:56:15.2683668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,212.66*57
2025-09-23T17:56:16.2680084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,212.50*70
2025-09-23T17:56:17.2684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.48,212.29*77
2025-09-23T17:56:18.2682599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.16,212.30*7F
2025-09-23T17:56:19.2681156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.19,212.77*79
2025-09-23T17:56:20.2679437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.40,213.39*75
2025-09-23T17:56:21.2686941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,213.79*79
2025-09-23T17:56:22.2681148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,214.03*7E
2025-09-23T17:56:23.2685693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,214.03*7E
2025-09-23T17:56:24.2683141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.23,213.81*75
2025-09-23T17:56:25.2678682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,213.21*57
2025-09-23T17:56:26.2683300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,212.46*76
2025-09-23T17:56:27.2680398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,212.07*76
2025-09-23T17:56:28.2685487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,211.89*7B
2025-09-23T17:56:29.2684501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,211.79*7B
2025-09-23T17:56:30.2680116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,212.21*75
2025-09-23T17:56:31.2685260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.55,213.13*7C
2025-09-23T17:56:32.2715257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,213.76*70
2025-09-23T17:56:33.2678346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,213.67*56
2025-09-23T17:56:34.2684614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.80,213.25*5B
2025-09-23T17:56:35.2679606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.85,212.93*50
2025-09-23T17:56:36.2686190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,212.60*7D
2025-09-23T17:56:37.2683101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.01,212.08*5D
2025-09-23T17:56:38.2677970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.48,211.36*57
2025-09-23T17:56:39.2686693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,211.13*7F
2025-09-23T17:56:40.2680700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.91,211.63*58
2025-09-23T17:56:41.2687477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.30,212.34*52
2025-09-23T17:56:42.2681174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,212.73*73
2025-09-23T17:56:43.2686625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,212.59*59
2025-09-23T17:56:44.2680297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.59,212.42*58
2025-09-23T17:56:45.2688460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.24,212.54*71
2025-09-23T17:56:46.2682468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,212.44*7F
2025-09-23T17:56:47.2684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,212.27*54
2025-09-23T17:56:48.2679703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,212.40*52
2025-09-23T17:56:49.2679780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,212.34*50
2025-09-23T17:56:50.2685163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,212.00*56
2025-09-23T17:56:51.2681384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,211.76*5A
2025-09-23T17:56:52.2677186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,211.83*7C
2025-09-23T17:56:53.2684040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,211.65*71
2025-09-23T17:56:54.2679681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,211.17*7D
2025-09-23T17:56:55.2684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,211.38*5D
2025-09-23T17:56:56.2678969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.94,212.27*72
2025-09-23T17:56:57.2685821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.89,213.12*7D
2025-09-23T17:56:58.2682048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.54,213.16*79
2025-09-23T17:56:59.2675853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-2.84,212.61*51
2025-09-23T17:57:00.2682903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.32,212.07*51
2025-09-23T17:57:01.2678614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,211.86*76
2025-09-23T17:57:02.2684707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,211.77*5D
2025-09-23T17:57:03.2682804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,211.60*53
2025-09-23T17:57:04.2677423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,210.89*7D
2025-09-23T17:57:05.2682963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.04,210.09*58
2025-09-23T17:57:06.2678231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.92,210.09*7D
2025-09-23T17:57:07.2680405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-4.16,210.55*71
2025-09-23T17:57:08.2684608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.75,211.11*75
2025-09-23T17:57:09.2681773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,211.99*7E
2025-09-23T17:57:10.2677921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,212.90*5D
2025-09-23T17:57:11.2682995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.62,213.34*57
2025-09-23T17:57:12.2679481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.66,212.95*58
2025-09-23T17:57:13.2686497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.41,211.96*51
2025-09-23T17:57:14.2681374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.36,210.84*74
2025-09-23T17:57:15.2678607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,210.05*7A
2025-09-23T17:57:16.2677256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.07,209.77*77
2025-09-23T17:57:17.2683612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.57,210.08*70
2025-09-23T17:57:18.2678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-3.24,211.09*7D
2025-09-23T17:57:19.2683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-4.42,212.51*7E
2025-09-23T17:57:20.2679836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.49,213.82*7A
2025-09-23T17:57:21.2684568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.04,214.37*59
2025-09-23T17:57:22.2681220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.69,214.05*5F
2025-09-23T17:57:23.2677696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.58,213.09*72
2025-09-23T17:57:24.2682160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,2.62,211.78*7C
2025-09-23T17:57:25.2678913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,210.92*75
2025-09-23T17:57:26.2685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.22,211.08*7B
2025-09-23T17:57:27.2681226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-4.01,211.66*79
2025-09-23T17:57:28.2677108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.95,212.02*74
2025-09-23T17:57:29.2681960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.25,212.55*5D
2025-09-23T17:57:30.2686042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.62,213.27*7D
2025-09-23T17:57:31.2682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,213.55*79
2025-09-23T17:57:32.2677402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,213.17*7E
2025-09-23T17:57:33.2683536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.89,212.47*7C
2025-09-23T17:57:34.2680064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.70,211.84*75
2025-09-23T17:57:35.2685601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,211.49*75
2025-09-23T17:57:36.2681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.50,211.31*79
2025-09-23T17:57:37.2677730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.16,211.06*7F
2025-09-23T17:57:38.2683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.20,211.15*78
2025-09-23T17:57:39.2679754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.77,211.76*79
2025-09-23T17:57:40.2685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.88,212.52*7F
2025-09-23T17:57:41.2682726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,212.89*74
2025-09-23T17:57:42.2677259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.42,212.76*7D
2025-09-23T17:57:43.2686579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.99,212.51*78
2025-09-23T17:57:44.2682501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,212.21*7D
2025-09-23T17:57:45.2679496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,211.76*71
2025-09-23T17:57:46.2681406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.84,211.28*73
2025-09-23T17:57:47.2684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.16,211.09*75
2025-09-23T17:57:48.2681065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.58,211.57*79
2025-09-23T17:57:49.2678043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.04,212.43*77
2025-09-23T17:57:50.2684866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.12,213.32*72
2025-09-23T17:57:51.2681488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,213.97*74
2025-09-23T17:57:52.2677996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.62,213.82*7B
2025-09-23T17:57:53.2685721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.14,213.10*70
2025-09-23T17:57:54.2681536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.83,212.55*70
2025-09-23T17:57:55.2685112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,212.31*7E
2025-09-23T17:57:56.2683252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.58,212.13*70
2025-09-23T17:57:57.2677820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-5.37,212.12*77
2025-09-23T17:57:58.2678727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-5.69,212.29*7F
2025-09-23T17:57:59.2683877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.12,212.41*79
2025-09-23T17:58:00.2680509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,212.67*77
2025-09-23T17:58:01.2685422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,213.21*54
2025-09-23T17:58:02.2682016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.20,213.62*55
2025-09-23T17:58:03.2678896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.21,213.67*7F
2025-09-23T17:58:04.2684337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.50,213.34*78
2025-09-23T17:58:05.2680331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.78,212.67*52
2025-09-23T17:58:06.2685745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.49,211.84*55
2025-09-23T17:58:07.2678029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.89,211.06*57
2025-09-23T17:58:08.2677995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.32,210.72*7D
2025-09-23T17:58:09.2679971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.73,210.80*70
2025-09-23T17:58:10.2684590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.44,211.15*79
2025-09-23T17:58:11.2680793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.24,211.99*79
2025-09-23T17:58:12.2686520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,213.05*70
2025-09-23T17:58:13.2683064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,213.60*51
2025-09-23T17:58:14.2686113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.51,213.34*7B
2025-09-23T17:58:15.2681794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.87,212.61*71
2025-09-23T17:58:16.2678726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.59,211.92*74
2025-09-23T17:58:17.2684406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,211.50*7C
2025-09-23T17:58:18.2680438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.49,211.48*72
2025-09-23T17:58:19.2679975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-4.12,211.67*7F
2025-09-23T17:58:20.2684294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.07,211.69*71
2025-09-23T17:58:21.2680713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,211.73*50
2025-09-23T17:58:22.2686402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,211.98*72
2025-09-23T17:58:23.2681503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,212.43*58
2025-09-23T17:58:24.2682809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,212.89*5D
2025-09-23T17:58:25.2679301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,212.95*5E
2025-09-23T17:58:26.2684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,212.72*51
2025-09-23T17:58:27.2681611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,212.38*5A
2025-09-23T17:58:28.2687188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.29,212.19*7D
2025-09-23T17:58:29.2684180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.59,212.27*71
2025-09-23T17:58:30.2679434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.27,212.63*72
2025-09-23T17:58:31.2684745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,212.84*79
2025-09-23T17:58:32.2680041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,212.62*54
2025-09-23T17:58:33.2685567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.16,212.49*50
2025-09-23T17:58:34.2682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,212.79*73
2025-09-23T17:58:35.2678450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,212.95*7E
2025-09-23T17:58:36.2678783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,212.34*78
2025-09-23T17:58:37.2685383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.84,211.61*72
2025-09-23T17:58:38.2679963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,211.66*7D
2025-09-23T17:58:39.2685907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.19,212.20*78
2025-09-23T17:58:40.2681701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.04,212.54*77
2025-09-23T17:58:41.2677845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,212.17*78
2025-09-23T17:58:42.2683272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-2.00,211.85*54
2025-09-23T17:58:43.2677048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.51,212.22*53
2025-09-23T17:58:44.2682972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.54,212.69*72
2025-09-23T17:58:45.2684936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,212.76*74
2025-09-23T17:58:46.2684404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,212.52*71
2025-09-23T17:58:47.2681106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.87,212.35*77
2025-09-23T17:58:48.2685770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,212.28*73
2025-09-23T17:58:49.2684052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,212.24*70
2025-09-23T17:58:50.2679939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.83,212.34*72
2025-09-23T17:58:51.2686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.69,212.87*7E
2025-09-23T17:58:52.2685266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.22,213.64*78
2025-09-23T17:58:53.2681749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.47,214.13*7B
2025-09-23T17:58:54.2685225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.31,214.26*54
2025-09-23T17:58:55.2684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.59,214.16*58
2025-09-23T17:58:56.2680263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,213.56*5E
2025-09-23T17:58:57.2686545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,212.77*7A
2025-09-23T17:58:58.2681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.46,212.17*7B
2025-09-23T17:58:59.2677656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,211.97*5D
2025-09-23T17:59:00.2683104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,212.25*55
2025-09-23T17:59:01.2679842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.81,212.79*7B
2025-09-23T17:59:02.2685226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.87,213.19*7C
2025-09-23T17:59:03.2682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.03,213.43*7F
2025-09-23T17:59:04.2677037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.81,213.42*54
2025-09-23T17:59:05.2684933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.28,213.41*55
2025-09-23T17:59:06.2680659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.76,213.57*77
2025-09-23T17:59:07.2685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,213.46*77
2025-09-23T17:59:08.2682953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,212.75*7E
2025-09-23T17:59:09.2681713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.43,211.95*77
2025-09-23T17:59:10.2677979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,211.91*7E
2025-09-23T17:59:11.2682590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.17,212.38*71
2025-09-23T17:59:12.2681925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.62,212.75*7E
2025-09-23T17:59:13.2683164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,212.98*78
2025-09-23T17:59:14.2677047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,213.30*52
2025-09-23T17:59:15.2683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.55,213.59*53
2025-09-23T17:59:16.2678988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.97,213.47*75
2025-09-23T17:59:17.2685353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.78,212.66*59
2025-09-23T17:59:18.2679549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,211.73*50
2025-09-23T17:59:19.2682783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,211.64*76
2025-09-23T17:59:20.2686396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.94,212.41*7B
2025-09-23T17:59:21.2682876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.74,213.63*74
2025-09-23T17:59:22.2677653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.91,214.75*72
2025-09-23T17:59:23.2683464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.23,215.25*55
2025-09-23T17:59:24.2684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.03,215.20*7B
2025-09-23T17:59:25.2680197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.99,214.69*7D
2025-09-23T17:59:26.2685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,213.63*72
2025-09-23T17:59:27.2681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,212.57*5D
2025-09-23T17:59:28.2677982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.45,212.37*7B
2025-09-23T17:59:29.2684759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-4.57,212.96*7E
2025-09-23T17:59:30.2679013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-4.96,213.57*71
2025-09-23T17:59:31.2685112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.49,214.24*78
2025-09-23T17:59:32.2681241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,214.97*58
2025-09-23T17:59:33.2678528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,215.22*72
2025-09-23T17:59:34.2685071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.59,214.72*7B
2025-09-23T17:59:35.2681205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.05,213.64*79
2025-09-23T17:59:36.2687228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.60,212.75*7B
2025-09-23T17:59:37.2682524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,212.54*7F
2025-09-23T17:59:38.2678425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.25,212.65*7E
2025-09-23T17:59:39.2683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-5.12,212.92*70
2025-09-23T17:59:40.2684153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.95,213.40*71
2025-09-23T17:59:41.2681942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,214.08*72
2025-09-23T17:59:42.2684559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,214.72*56
2025-09-23T17:59:43.2716663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,215.07*5A
2025-09-23T17:59:44.2685106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,214.72*70
2025-09-23T17:59:45.2677477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.59,213.87*7F
2025-09-23T17:59:46.2684788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.75,212.86*75
2025-09-23T17:59:47.2679350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,212.13*57
2025-09-23T17:59:48.2683260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.72,211.96*78
2025-09-23T17:59:49.2776578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.16,212.46*7C
2025-09-23T17:59:50.2684450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.15,213.33*7F
2025-09-23T17:59:51.2680005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.01,213.80*74
2025-09-23T17:59:52.2685481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.33,213.84*59
2025-09-23T17:59:53.2682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,213.69*78
2025-09-23T17:59:54.2712655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.43,213.43*7C
2025-09-23T17:59:55.2683017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.18,213.00*5F
2025-09-23T17:59:56.2679803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,212.73*56
2025-09-23T17:59:57.2685710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,212.85*76
2025-09-23T17:59:58.2681280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.60,213.13*7B
2025-09-23T17:59:59.2679167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.99,213.33*7D
2025-09-23T18:00:00.2683223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.49,213.20*77
2025-09-23T18:00:01.2778751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,212.97*7B
2025-09-23T18:00:02.2684192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,212.90*76
2025-09-23T18:00:03.2684068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,212.99*74
2025-09-23T18:00:04.2682823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,213.19*59
2025-09-23T18:00:05.2678860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,213.45*5E
2025-09-23T18:00:06.2686779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,213.51*7B
2025-09-23T18:00:07.2683615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,213.32*79
2025-09-23T18:00:08.2681070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,213.21*5B
2025-09-23T18:00:09.2677819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,213.39*59
2025-09-23T18:00:10.2683894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.48,213.54*71
2025-09-23T18:00:11.2678553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.41,213.43*56
2025-09-23T18:00:12.2685193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-4.96,213.13*5E
2025-09-23T18:00:13.2678338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.65,213.08*73
2025-09-23T18:00:14.2783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,213.08*7D
2025-09-23T18:00:15.2687280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.42,212.88*7C
2025-09-23T18:00:16.2682294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.14,212.91*7F
2025-09-23T18:00:17.2678675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.04,213.33*50
2025-09-23T18:00:18.2677636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.06,213.78*5E
2025-09-23T18:00:19.2778483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.03,214.16*71
2025-09-23T18:00:20.2684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.64,214.21*50
2025-09-23T18:00:21.2681715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-4.58,214.11*54
2025-09-23T18:00:22.2677868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.33,213.67*54
2025-09-23T18:00:23.2683294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,213.04*70
2025-09-23T18:00:24.2678497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,212.87*5E
2025-09-23T18:00:25.2683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,213.14*58
2025-09-23T18:00:26.2679886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,213.28*5B
2025-09-23T18:00:27.2685200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,213.38*55
2025-09-23T18:00:28.2682246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,213.39*59
2025-09-23T18:00:29.2777103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,213.22*76
2025-09-23T18:00:30.2781123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,213.25*72
2025-09-23T18:00:31.2784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.41,213.37*7C
2025-09-23T18:00:32.2781744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,213.36*79
2025-09-23T18:00:33.2678494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,213.31*5C
2025-09-23T18:00:34.2684412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,213.39*7C
2025-09-23T18:00:35.2680234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,213.62*71
2025-09-23T18:00:36.2781403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,213.61*7A
2025-09-23T18:00:37.2679978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,213.29*58
2025-09-23T18:00:38.2684831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,213.10*55
2025-09-23T18:00:39.2680953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,213.01*50
2025-09-23T18:00:40.2686031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,212.92*5E
2025-09-23T18:00:41.2682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,212.98*52
2025-09-23T18:00:42.2778762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,213.09*5A
2025-09-23T18:00:43.2684286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,213.14*55
2025-09-23T18:00:44.2684866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,213.06*79
2025-09-23T18:00:45.2778144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.92,213.07*71
2025-09-23T18:00:46.2685220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-6.17,213.39*7E
2025-09-23T18:00:47.2682053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-6.45,213.95*76
2025-09-23T18:00:48.2678692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.21,214.35*56
2025-09-23T18:00:49.2777098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.17,214.37*59
2025-09-23T18:00:50.2684940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.00,214.15*79
2025-09-23T18:00:51.2679554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,6.13,213.56*77
2025-09-23T18:00:52.2686331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,5.28,212.67*76
2025-09-23T18:00:53.2783252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,212.14*5C
2025-09-23T18:00:54.2777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.84,212.22*74
2025-09-23T18:00:55.2683787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-8.19,213.18*79
2025-09-23T18:00:56.2780207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-9.83,214.77*72
2025-09-23T18:00:57.2684103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-7.83,215.66*7F
2025-09-23T18:00:58.2680524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.12,215.51*5D
2025-09-23T18:00:59.2686438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.46,214.94*75
2025-09-23T18:01:00.2683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.91,214.34*7D
2025-09-23T18:01:01.2677573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.43,213.44*78
2025-09-23T18:01:02.2683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.47,212.44*74
2025-09-23T18:01:03.2680465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.53,211.83*74
2025-09-23T18:01:04.2785073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,211.84*7B
2025-09-23T18:01:05.2782028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-3.60,212.25*7F
2025-09-23T18:01:06.2776729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-4.92,212.92*78
2025-09-23T18:01:07.2783902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-5.25,213.62*7B
2025-09-23T18:01:08.2777679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.42,213.98*7D
2025-09-23T18:01:09.2685064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.61,214.09*5A
2025-09-23T18:01:10.2680302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,213.99*55
2025-09-23T18:01:11.2686198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,213.57*7A
2025-09-23T18:01:12.2683932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.57,212.91*76
2025-09-23T18:01:13.2680688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.98,212.53*7E
2025-09-23T18:01:14.2687813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,212.55*56
2025-09-23T18:01:15.2782024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,212.44*71
2025-09-23T18:01:16.2777661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.28,212.38*78
2025-09-23T18:01:17.2777216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.58,212.48*7E
2025-09-23T18:01:18.2780864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.78,212.44*73
2025-09-23T18:01:19.2794216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.71,212.60*78
2025-09-23T18:01:20.2781618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.31,213.36*7E
2025-09-23T18:01:21.2779040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.51,214.03*79
2025-09-23T18:01:22.2782851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,213.87*59
2025-09-23T18:01:23.2680822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.86,213.14*73
2025-09-23T18:01:24.2687033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.38,212.25*77
2025-09-23T18:01:25.2683341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,211.29*59
2025-09-23T18:01:26.2778000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,210.45*7B
2025-09-23T18:01:27.2784427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,210.15*79
2025-09-23T18:01:28.2780303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.46,210.76*73
2025-09-23T18:01:29.2779757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.96,211.67*70
2025-09-23T18:01:30.2784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.08,212.38*7E
2025-09-23T18:01:31.2782265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,213.01*7A
2025-09-23T18:01:32.2683610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,213.21*56
2025-09-23T18:01:33.2777219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.57,212.77*5B
2025-09-23T18:01:34.2686013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.02,212.14*51
2025-09-23T18:01:35.2775898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.19,211.62*5C
2025-09-23T18:01:36.2783724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,211.23*7D
2025-09-23T18:01:37.2779642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.50,211.09*73
2025-09-23T18:01:38.2784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.85,211.32*74
2025-09-23T18:01:39.2785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,211.90*79
2025-09-23T18:01:40.2682711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.95,212.43*54
2025-09-23T18:01:41.2781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.06,212.72*5F
2025-09-23T18:01:42.2688742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,212.72*5B
2025-09-23T18:01:43.2785075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,212.24*59
2025-09-23T18:01:44.2779653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.30,211.78*71
2025-09-23T18:01:45.2776893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,211.84*55
2025-09-23T18:01:46.2782641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,211.97*56
2025-09-23T18:01:47.2779853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,212.04*77
2025-09-23T18:01:48.2785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.42,212.22*7C
2025-09-23T18:01:49.2782860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.47,212.44*7C
2025-09-23T18:01:50.2777460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.22,212.30*5C
2025-09-23T18:01:51.2684193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.55,212.01*57
2025-09-23T18:01:52.2779999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,212.00*79
2025-09-23T18:01:53.2786864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,212.03*5F
2025-09-23T18:01:54.2781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,212.01*50
2025-09-23T18:01:55.2778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,212.01*51
2025-09-23T18:01:56.2784467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,211.85*77
2025-09-23T18:01:57.2778771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.92,211.48*7E
2025-09-23T18:01:58.2784593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.53,211.36*7F
2025-09-23T18:01:59.2782341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.00,211.68*70
2025-09-23T18:02:00.2779100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.77,212.14*75
2025-09-23T18:02:01.2777353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,212.49*72
2025-09-23T18:02:02.2684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,212.54*7C
2025-09-23T18:02:03.2680630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.94,212.08*75
2025-09-23T18:02:04.2685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,211.50*7A
2025-09-23T18:02:05.2782450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,210.98*7C
2025-09-23T18:02:06.2778731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,210.44*7F
2025-09-23T18:02:07.2785305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,210.33*7A
2025-09-23T18:02:08.2781995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.82,211.00*73
2025-09-23T18:02:09.2779535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.46,212.00*79
2025-09-23T18:02:10.2783933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.52,212.91*71
2025-09-23T18:02:11.2780731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,213.00*57
2025-09-23T18:02:12.2786386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.26,212.42*51
2025-09-23T18:02:13.2679894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.41,211.87*79
2025-09-23T18:02:14.2783742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,211.40*58
2025-09-23T18:02:15.2780798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,210.53*73
2025-09-23T18:02:16.2784714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,209.76*7C
2025-09-23T18:02:17.2781200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,209.88*74
2025-09-23T18:02:18.2777339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.16,210.58*74
2025-09-23T18:02:19.2783238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.44,211.43*7C
2025-09-23T18:02:20.2780322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,212.06*76
2025-09-23T18:02:21.2686575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.12,211.95*74
2025-09-23T18:02:22.2782185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-0.79,211.22*59
2025-09-23T18:02:23.2778365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-2.19,210.74*5F
2025-09-23T18:02:24.2783443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.78,210.44*5E
2025-09-23T18:02:25.2781710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,209.90*7E
2025-09-23T18:02:26.2784830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,209.34*5B
2025-09-23T18:02:27.2780519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,209.26*58
2025-09-23T18:02:28.2785517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,209.68*50
2025-09-23T18:02:29.2776898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.16,210.41*7F
2025-09-23T18:02:30.2784172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.03,211.37*7D
2025-09-23T18:02:31.2777645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.16,212.05*7C
2025-09-23T18:02:32.2779395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.46,212.22*51
2025-09-23T18:02:33.2784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.46,212.08*56
2025-09-23T18:02:34.2782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,211.90*5E
2025-09-23T18:02:35.2782690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,211.79*74
2025-09-23T18:02:36.2777464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.36,211.91*73
2025-09-23T18:02:37.2781707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.22,211.75*7B
2025-09-23T18:02:38.2779072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.56,211.29*58
2025-09-23T18:02:39.2783916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.89,211.22*5A
2025-09-23T18:02:40.2782445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,211.61*5F
2025-09-23T18:02:41.2783873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,211.81*5A
2025-09-23T18:02:42.2784899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,211.79*58
2025-09-23T18:02:43.2779923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,212.19*7B
2025-09-23T18:02:44.2784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.61,212.77*79
2025-09-23T18:02:45.2783166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.88,212.93*71
2025-09-23T18:02:46.2777793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.76,212.69*7C
2025-09-23T18:02:47.2782124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.39,212.23*50
2025-09-23T18:02:48.2786938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,212.19*71
2025-09-23T18:02:49.2783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,212.74*51
2025-09-23T18:02:50.2779119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,213.26*50
2025-09-23T18:02:51.2684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,213.45*7B
2025-09-23T18:02:52.2781452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.21,213.45*51
2025-09-23T18:02:53.2784783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.20,213.21*59
2025-09-23T18:02:54.2781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,212.72*74
2025-09-23T18:02:55.2778223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.99,212.58*78
2025-09-23T18:02:56.2784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.64,212.75*7C
2025-09-23T18:02:57.2786961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,212.83*7F
2025-09-23T18:02:58.2782391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,213.21*70
2025-09-23T18:02:59.2777472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,213.98*7A
2025-09-23T18:03:00.2778726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.28,214.48*7A
2025-09-23T18:03:01.2781987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.97,214.42*56
2025-09-23T18:03:02.2777474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-2.48,213.92*56
2025-09-23T18:03:03.2784672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.13,213.40*53
2025-09-23T18:03:04.2779602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,213.02*50
2025-09-23T18:03:05.2786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,212.69*58
2025-09-23T18:03:06.2782136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,212.19*5C
2025-09-23T18:03:07.2778007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,211.71*7C
2025-09-23T18:03:08.2777951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,211.74*77
2025-09-23T18:03:09.2783482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.93,212.18*75
2025-09-23T18:03:10.2781178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.89,212.75*71
2025-09-23T18:03:11.2785749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,213.10*71
2025-09-23T18:03:12.2783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.26,213.18*5E
2025-09-23T18:03:13.2779064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.06,212.95*52
2025-09-23T18:03:14.2784847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,212.70*5E
2025-09-23T18:03:15.2780111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,212.26*7B
2025-09-23T18:03:16.2777226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,211.43*55
2025-09-23T18:03:17.2783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,210.69*7D
2025-09-23T18:03:18.2778964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,210.50*7E
2025-09-23T18:03:19.2786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,210.98*7A
2025-09-23T18:03:20.2780549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.45,211.80*72
2025-09-23T18:03:21.2786175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.39,212.59*7E
2025-09-23T18:03:22.2783825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,212.80*5B
2025-09-23T18:03:23.2778829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,-0.67,212.39*59
2025-09-23T18:03:24.2784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.19,212.05*5B
2025-09-23T18:03:25.2780446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.28,212.01*72
2025-09-23T18:03:26.2781998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.75,211.98*73
2025-09-23T18:03:27.2779667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.01,212.09*70
2025-09-23T18:03:28.2783254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,212.13*5C
2025-09-23T18:03:29.2780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,211.67*76
2025-09-23T18:03:30.2786638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,211.35*72
2025-09-23T18:03:31.2776152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,211.63*51
2025-09-23T18:03:32.2784718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.34,212.10*71
2025-09-23T18:03:33.2779404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,212.37*73
2025-09-23T18:03:34.2784922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,212.27*5F
2025-09-23T18:03:35.2786234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.22,212.05*5C
2025-09-23T18:03:36.2781844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,212.03*72
2025-09-23T18:03:37.2779045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.23,211.88*7D
2025-09-23T18:03:38.2785853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,211.76*7C
2025-09-23T18:03:39.2780521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.36,211.93*5A
2025-09-23T18:03:40.2785696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.97,212.09*58
2025-09-23T18:03:41.2781286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,212.06*5E
2025-09-23T18:03:42.2787391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,211.89*7D
2025-09-23T18:03:43.2781978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,211.65*56
2025-09-23T18:03:44.2777973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.24,211.36*5D
2025-09-23T18:03:45.2783829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,211.11*78
2025-09-23T18:03:46.2780747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,211.49*7A
2025-09-23T18:03:47.2786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.75,212.45*7E
2025-09-23T18:03:48.2781822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-4.92,213.31*76
2025-09-23T18:03:49.2778625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.34,213.48*7D
2025-09-23T18:03:50.2787398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.68,213.01*52
2025-09-23T18:03:51.2783393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.58,212.18*56
2025-09-23T18:03:52.2781312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,211.33*7A
2025-09-23T18:03:53.2776742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,210.89*51
2025-09-23T18:03:54.2725852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.23,210.79*58
2025-09-23T18:03:55.2778915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.86,211.08*5E
2025-09-23T18:03:56.2780187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,211.79*77
2025-09-23T18:03:57.2778650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.02,212.46*7E
2025-09-23T18:03:58.2785515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.85,212.79*7F
2025-09-23T18:03:59.2781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.51,212.66*51
2025-09-23T18:04:00.2778868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.96,212.15*52
2025-09-23T18:04:01.2785370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.01,211.53*79
2025-09-23T18:04:02.2784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,211.05*7A
2025-09-23T18:04:03.2780213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.21,210.93*5C
2025-09-23T18:04:04.2783010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.19,211.09*54
2025-09-23T18:04:05.2778622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,211.45*7F
2025-09-23T18:04:06.2784977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,211.95*78
2025-09-23T18:04:07.2780699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.91,212.45*76
2025-09-23T18:04:08.2777146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,212.68*59
2025-09-23T18:04:09.2782379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.77,212.60*55
2025-09-23T18:04:10.2785160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.29,212.15*58
2025-09-23T18:04:11.2780226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,211.73*5C
2025-09-23T18:04:12.2778795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,211.50*54
2025-09-23T18:04:13.2783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,211.14*57
2025-09-23T18:04:14.2779117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,210.95*58
2025-09-23T18:04:15.2784065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,211.14*7A
2025-09-23T18:04:16.2780763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.14,211.60*7F
2025-09-23T18:04:17.2786167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.71,212.35*7B
2025-09-23T18:04:18.2782821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.12,212.97*7A
2025-09-23T18:04:19.2778222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.07,212.95*53
2025-09-23T18:04:20.2785241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.27,212.61*7D
2025-09-23T18:04:21.2779649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.76,212.07*79
2025-09-23T18:04:22.2787698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.62,211.62*5F
2025-09-23T18:04:23.2782194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,211.56*71
2025-09-23T18:04:24.2786262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.70,211.74*78
2025-09-23T18:04:25.2783691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.87,211.91*76
2025-09-23T18:04:26.2782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.79,211.90*52
2025-09-23T18:04:27.2783407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.69,211.94*50
2025-09-23T18:04:28.2780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,212.24*75
2025-09-23T18:04:29.2789534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,212.17*56
2025-09-23T18:04:30.2781556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.84,211.32*71
2025-09-23T18:04:31.2777250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.70,210.53*7C
2025-09-23T18:04:32.2782822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,210.51*52
2025-09-23T18:04:33.2777369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.48,210.92*78
2025-09-23T18:04:34.2784165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-3.33,211.45*7A
2025-09-23T18:04:35.2779680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.66,211.73*7B
2025-09-23T18:04:36.2781844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.50,211.92*56
2025-09-23T18:04:37.2776780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.74,212.10*51
2025-09-23T18:04:38.2783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,212.08*73
2025-09-23T18:04:39.2778706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,211.60*7D
2025-09-23T18:04:40.2783495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.72,210.81*72
2025-09-23T18:04:41.2784314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.83,210.35*7A
2025-09-23T18:04:42.2781732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,210.61*78
2025-09-23T18:04:43.2777512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.15,211.38*76
2025-09-23T18:04:44.2782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-3.27,212.38*77
2025-09-23T18:04:45.2779184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.05,213.11*7A
2025-09-23T18:04:46.2784958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.67,213.38*5E
2025-09-23T18:04:47.2785811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.35,213.58*5C
2025-09-23T18:04:48.2781126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,213.47*53
2025-09-23T18:04:49.2779360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,212.70*55
2025-09-23T18:04:50.2784530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,211.74*7F
2025-09-23T18:04:51.2779793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.37,211.32*52
2025-09-23T18:04:52.2783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,211.59*7F
2025-09-23T18:04:53.2781338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.57,212.05*7B
2025-09-23T18:04:54.2786502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.48,212.49*7B
2025-09-23T18:04:55.2783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,212.83*70
2025-09-23T18:04:56.2777914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.89,213.08*5C
2025-09-23T18:04:57.2785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,213.37*5B
2025-09-23T18:04:58.2780676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,213.38*72
2025-09-23T18:04:59.2776934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,213.00*7E
2025-09-23T18:05:00.2782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.36,212.52*5E
2025-09-23T18:05:01.2778683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.24,212.27*57
2025-09-23T18:05:02.2779028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,212.18*74
2025-09-23T18:05:03.2785662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,212.11*76
2025-09-23T18:05:04.2783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,212.32*72
2025-09-23T18:05:05.2783490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,212.77*78
2025-09-23T18:05:06.2777528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,213.15*7E
2025-09-23T18:05:07.2784149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.47,213.50*79
2025-09-23T18:05:08.2783334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,213.64*5B
2025-09-23T18:05:09.2780242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,213.38*5D
2025-09-23T18:05:10.2783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,212.81*79
2025-09-23T18:05:11.2778175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,212.57*5A
2025-09-23T18:05:12.2786319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,212.80*72
2025-09-23T18:05:13.2780820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.83,213.33*73
2025-09-23T18:05:14.2786575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.10,213.84*78
2025-09-23T18:05:15.2782099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.97,213.95*78
2025-09-23T18:05:16.2778637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,213.39*73
2025-09-23T18:05:17.2777096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.46,212.74*79
2025-09-23T18:05:18.2784546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,212.53*7D
2025-09-23T18:05:19.2780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.03,212.42*78
2025-09-23T18:05:20.2785502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.22,212.29*7C
2025-09-23T18:05:21.2781645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,212.25*7D
2025-09-23T18:05:22.2776451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.73,212.27*58
2025-09-23T18:05:23.2782785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.69,212.51*55
2025-09-23T18:05:24.2781098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,212.90*71
2025-09-23T18:05:25.2786197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.68,213.01*7D
2025-09-23T18:05:26.2781478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,212.55*7C
2025-09-23T18:05:27.2777653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.95,212.14*7C
2025-09-23T18:05:28.2783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,212.12*7E
2025-09-23T18:05:29.2780163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,212.19*7B
2025-09-23T18:05:30.2785673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.09,212.22*7A
2025-09-23T18:05:31.2781019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,212.29*75
2025-09-23T18:05:32.2783667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,212.45*55
2025-09-23T18:05:33.2780086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,212.65*7C
2025-09-23T18:05:34.2784434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,212.86*5D
2025-09-23T18:05:35.2785516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,213.16*7B
2025-09-23T18:05:36.2783655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,213.33*70
2025-09-23T18:05:37.2778470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,212.81*59
2025-09-23T18:05:38.2785453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.70,212.11*54
2025-09-23T18:05:39.2780232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,211.87*58
2025-09-23T18:05:40.2786441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,212.00*7C
2025-09-23T18:05:41.2782259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,212.13*74
2025-09-23T18:05:42.2778500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,212.19*76
2025-09-23T18:05:43.2785275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.61,212.47*57
2025-09-23T18:05:44.2779525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.88,212.83*59
2025-09-23T18:05:45.2785817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,212.89*52
2025-09-23T18:05:46.2839346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,212.53*70
2025-09-23T18:05:47.2782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,211.99*7C
2025-09-23T18:05:48.2778668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,211.76*5F
2025-09-23T18:05:49.2783292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,212.01*74
2025-09-23T18:05:50.2779183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.79,212.54*78
2025-09-23T18:05:51.2780449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.56,213.16*7F
2025-09-23T18:05:52.2785700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.94,213.55*72
2025-09-23T18:05:53.2784802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,213.57*59
2025-09-23T18:05:54.2783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,213.21*7D
2025-09-23T18:05:55.2782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.47,212.68*7A
2025-09-23T18:05:56.2777707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.43,212.14*7B
2025-09-23T18:05:57.2784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,211.77*7F
2025-09-23T18:05:58.2778860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,211.98*77
2025-09-23T18:05:59.2784148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.57,212.40*71
2025-09-23T18:06:00.2781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.59,212.94*79
2025-09-23T18:06:01.2780527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,213.22*58
2025-09-23T18:06:02.2786278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.36,212.98*7E
2025-09-23T18:06:03.2781899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,212.94*7C
2025-09-23T18:06:04.2778652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,213.14*57
2025-09-23T18:06:05.2849487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,212.95*7C
2025-09-23T18:06:06.2778761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,212.66*57
2025-09-23T18:06:07.2782858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.17,212.73*55
2025-09-23T18:06:08.2780096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.10,212.90*76
2025-09-23T18:06:09.2785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.14,212.98*7B
2025-09-23T18:06:10.2781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.17,213.32*7B
2025-09-23T18:06:11.2777936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,213.90*55
2025-09-23T18:06:12.2783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.54,214.18*78
2025-09-23T18:06:13.2782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.27,214.05*7F
2025-09-23T18:06:14.2777103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,213.73*7C
2025-09-23T18:06:15.2780988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,213.27*76
2025-09-23T18:06:16.2783920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.06,212.67*7A
2025-09-23T18:06:17.2780231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.12,212.14*7E
2025-09-23T18:06:18.2786701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.60,212.04*71
2025-09-23T18:06:19.2782192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.91,212.35*71
2025-09-23T18:06:20.2777847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,212.82*76
2025-09-23T18:06:21.2778653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,213.43*52
2025-09-23T18:06:22.2784710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,214.00*7C
2025-09-23T18:06:23.2779724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.36,214.05*7B
2025-09-23T18:06:24.2785150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.02,213.57*79
2025-09-23T18:06:25.2782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,212.93*5C
2025-09-23T18:06:26.2777755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,212.04*7F
2025-09-23T18:06:27.2782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,211.20*79
2025-09-23T18:06:28.2777256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,210.75*56
2025-09-23T18:06:29.2782825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,210.74*77
2025-09-23T18:06:30.2781331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.25,211.24*72
2025-09-23T18:06:31.2784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.26,212.05*7F
2025-09-23T18:06:32.2782497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.76,212.51*79
2025-09-23T18:06:33.2780454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,212.72*55
2025-09-23T18:06:34.2786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.00,212.97*59
2025-09-23T18:06:35.2781577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.05,212.96*53
2025-09-23T18:06:36.2779311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,212.60*5C
2025-09-23T18:06:37.2784292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.35,211.75*71
2025-09-23T18:06:38.2779733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.29,210.67*7A
2025-09-23T18:06:39.2784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.41,209.97*79
2025-09-23T18:06:40.2781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,209.88*50
2025-09-23T18:06:41.2776890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.58,210.16*78
2025-09-23T18:06:42.2785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.89,210.81*76
2025-09-23T18:06:43.2781229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.34,211.80*75
2025-09-23T18:06:44.2784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.41,212.81*74
2025-09-23T18:06:45.2781687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.38,213.53*77
2025-09-23T18:06:46.2781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.33,214.06*54
2025-09-23T18:06:47.2779213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.36,213.89*5D
2025-09-23T18:06:48.2778237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.93,213.10*7F
2025-09-23T18:06:49.2780923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.25,212.24*7D
2025-09-23T18:06:50.2777967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.31,211.20*7A
2025-09-23T18:06:51.2783731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,210.36*7D
2025-09-23T18:06:52.2778138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,210.38*70
2025-09-23T18:06:53.2780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.81,210.90*7F
2025-09-23T18:06:54.2785522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.94,211.34*7D
2025-09-23T18:06:55.2781178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.57,211.74*79
2025-09-23T18:06:56.2778583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.89,212.40*78
2025-09-23T18:06:57.2785519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.32,212.96*77
2025-09-23T18:06:58.2782090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,212.92*77
2025-09-23T18:06:59.2777796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.24,212.41*7B
2025-09-23T18:07:00.2783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.78,212.07*75
2025-09-23T18:07:01.2779287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,212.00*78
2025-09-23T18:07:02.2786231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,211.72*57
2025-09-23T18:07:03.2781614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,211.09*75
2025-09-23T18:07:04.2786397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.64,210.75*76
2025-09-23T18:07:05.2781974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,211.10*57
2025-09-23T18:07:06.2779222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.50,211.70*7A
2025-09-23T18:07:07.2784235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.64,211.94*73
2025-09-23T18:07:08.2780041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.88,212.34*78
2025-09-23T18:07:09.2784494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.37,213.28*7C
2025-09-23T18:07:10.2782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-4.94,214.12*7A
2025-09-23T18:07:11.2779134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.58,213.97*75
2025-09-23T18:07:12.2785065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.08,212.97*5C
2025-09-23T18:07:13.2783516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,0.94,212.09*7B
2025-09-23T18:07:14.2782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.86,211.53*70
2025-09-23T18:07:15.2787266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,210.87*51
2025-09-23T18:07:16.2783631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.66,210.31*5E
2025-09-23T18:07:17.2778756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,210.42*5B
2025-09-23T18:07:18.2824486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,211.24*7D
2025-09-23T18:07:19.2783307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-4.86,212.61*79
2025-09-23T18:07:20.2781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-6.16,213.95*7E
2025-09-23T18:07:21.2776374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.88,214.37*7E
2025-09-23T18:07:22.2783027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.99,213.98*5E
2025-09-23T18:07:23.2778807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,213.77*71
2025-09-23T18:07:24.2785808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.84,213.67*77
2025-09-23T18:07:25.2781193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,213.12*74
2025-09-23T18:07:26.2777449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.60,212.54*70
2025-09-23T18:07:27.2782830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,212.52*5B
2025-09-23T18:07:28.2778991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,213.09*75
2025-09-23T18:07:29.2784079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.91,213.80*78
2025-09-23T18:07:30.2780167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.58,213.97*7F
2025-09-23T18:07:31.2785635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.70,213.71*5D
2025-09-23T18:07:32.2785608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.99,213.33*57
2025-09-23T18:07:33.2780996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,212.94*5C
2025-09-23T18:07:34.2776691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,212.59*7F
2025-09-23T18:07:35.2782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,212.53*74
2025-09-23T18:07:36.2778298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,212.93*71
2025-09-23T18:07:37.2784656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,213.36*73
2025-09-23T18:07:38.2781480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,213.47*7F
2025-09-23T18:07:39.2785386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,213.64*79
2025-09-23T18:07:40.2783097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,213.85*55
2025-09-23T18:07:41.2779080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,213.78*51
2025-09-23T18:07:42.2784062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,213.25*57
2025-09-23T18:07:43.2779400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.46,212.50*53
2025-09-23T18:07:44.2786588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,212.21*71
2025-09-23T18:07:45.2783284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,212.44*58
2025-09-23T18:07:46.2779960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.07,212.69*5C
2025-09-23T18:07:47.2785426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,212.80*77
2025-09-23T18:07:48.2781729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,213.17*7D
2025-09-23T18:07:49.2777629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.16,213.71*71
2025-09-23T18:07:50.2783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.05,213.99*7F
2025-09-23T18:07:51.2781264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.39,213.99*75
2025-09-23T18:07:52.2778577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,213.57*50
2025-09-23T18:07:53.2784174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.12,212.71*79
2025-09-23T18:07:54.2778462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.66,212.23*76
2025-09-23T18:07:55.2783657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.46,212.36*5C
2025-09-23T18:07:56.2780086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,212.49*5E
2025-09-23T18:07:57.2785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,212.60*7C
2025-09-23T18:07:58.2783445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.53,212.97*5E
2025-09-23T18:07:59.2777055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.78,213.41*78
2025-09-23T18:08:00.2783517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.83,213.64*77
2025-09-23T18:08:01.2785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.56,213.58*74
2025-09-23T18:08:02.2783119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.62,213.11*58
2025-09-23T18:08:03.2780028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.96,212.46*70
2025-09-23T18:08:04.2786315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,211.97*77
2025-09-23T18:08:05.2783737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.88,211.71*54
2025-09-23T18:08:06.2777676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.41,211.57*55
2025-09-23T18:08:07.2783887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,211.85*7C
2025-09-23T18:08:08.2779601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,212.77*50
2025-09-23T18:08:09.2786132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,213.66*72
2025-09-23T18:08:10.2783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,213.77*7A
2025-09-23T18:08:11.2784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.22,213.10*56
2025-09-23T18:08:12.2780285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.39,212.42*5F
2025-09-23T18:08:13.2786745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,212.07*56
2025-09-23T18:08:14.2785738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,212.06*72
2025-09-23T18:08:15.2783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.39,212.41*7F
2025-09-23T18:08:16.2785352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.59,212.65*7B
2025-09-23T18:08:17.2777957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,212.87*5E
2025-09-23T18:08:18.2784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,213.26*59
2025-09-23T18:08:19.2779583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,213.44*5E
2025-09-23T18:08:20.2786134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,213.37*75
2025-09-23T18:08:21.2782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,213.08*7B
2025-09-23T18:08:22.2867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,212.57*7F
2025-09-23T18:08:23.2783131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,212.24*78
2025-09-23T18:08:24.2779938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.15,212.52*7B
2025-09-23T18:08:25.2786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.86,212.98*72
2025-09-23T18:08:26.2783611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.52,212.90*72
2025-09-23T18:08:27.2777597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,212.63*53
2025-09-23T18:08:28.2782492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,212.82*7B
2025-09-23T18:08:29.2775902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,213.14*50
2025-09-23T18:08:30.2783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,213.10*56
2025-09-23T18:08:31.2779470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.01,212.96*5C
2025-09-23T18:08:32.2784690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.72,213.18*51
2025-09-23T18:08:33.2833296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.17,213.43*7A
2025-09-23T18:08:34.2884741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.10,213.15*71
2025-09-23T18:08:35.2782296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,212.45*52
2025-09-23T18:08:36.2778338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,212.10*7E
2025-09-23T18:08:37.2784980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,212.41*51
2025-09-23T18:08:38.2780477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.08,212.51*50
2025-09-23T18:08:39.2785738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,212.26*53
2025-09-23T18:08:40.2783482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,212.19*5E
2025-09-23T18:08:41.2785964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,212.55*7A
2025-09-23T18:08:42.2782068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.82,213.14*75
2025-09-23T18:08:43.2877749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,213.22*7A
2025-09-23T18:08:44.2784156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.35,212.71*5E
2025-09-23T18:08:45.2783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.46,212.18*5E
2025-09-23T18:08:46.2780441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,211.90*71
2025-09-23T18:08:47.2783430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,211.80*5A
2025-09-23T18:08:48.2778616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,211.75*51
2025-09-23T18:08:49.2785099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,211.38*7E
2025-09-23T18:08:50.2783222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,210.92*54
2025-09-23T18:08:51.2779028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,210.86*78
2025-09-23T18:08:52.2784537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.89,211.36*7D
2025-09-23T18:08:53.2880377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,212.02*7F
2025-09-23T18:08:54.2779123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,212.63*7F
2025-09-23T18:08:55.2783340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.98,212.91*50
2025-09-23T18:08:56.2780750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.21,212.56*51
2025-09-23T18:08:57.2786149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.72,211.92*5B
2025-09-23T18:08:58.2778826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,211.37*57
2025-09-23T18:08:59.2783983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,210.95*57
2025-09-23T18:09:00.2781885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,210.71*59
2025-09-23T18:09:01.2784605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,210.72*54
2025-09-23T18:09:02.2806440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,210.87*7A
2025-09-23T18:09:03.2882652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.95,211.31*73
2025-09-23T18:09:04.2878202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.31,211.95*7C
2025-09-23T18:09:05.2883474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,212.34*7D
2025-09-23T18:09:06.2781526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.83,212.36*52
2025-09-23T18:09:07.2785267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.41,212.30*57
2025-09-23T18:09:08.2782388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.28,212.33*5A
2025-09-23T18:09:09.2877039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.53,212.10*7F
2025-09-23T18:09:10.2783938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.71,211.42*5C
2025-09-23T18:09:11.2780122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.01,210.57*7A
2025-09-23T18:09:12.2785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,210.05*74
2025-09-23T18:09:13.2780430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.58,210.20*5A
2025-09-23T18:09:14.2777620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.52,210.73*5A
2025-09-23T18:09:15.2882384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.78,211.17*72
2025-09-23T18:09:16.2780107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.66,211.60*56
2025-09-23T18:09:17.2783968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.01,212.10*58
2025-09-23T18:09:18.2781581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.74,212.14*51
2025-09-23T18:09:19.2878396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,211.62*7B
2025-09-23T18:09:20.2780383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,211.12*7F
2025-09-23T18:09:21.2778733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,210.79*58
2025-09-23T18:09:22.2784918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,210.60*5D
2025-09-23T18:09:23.2780495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,210.53*54
2025-09-23T18:09:24.2778297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,210.60*5A
2025-09-23T18:09:25.2783814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,211.02*5F
2025-09-23T18:09:26.2779098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,211.74*75
2025-09-23T18:09:27.2786432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.46,212.70*73
2025-09-23T18:09:28.2782713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.86,213.36*59
2025-09-23T18:09:29.2876649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.78,213.13*5F
2025-09-23T18:09:30.2781152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.31,212.16*7A
2025-09-23T18:09:31.2780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.96,211.27*7C
2025-09-23T18:09:32.2788064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.66,211.41*51
2025-09-23T18:09:33.2882138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.69,212.30*77
2025-09-23T18:09:34.2780500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-4.48,213.12*72
2025-09-23T18:09:35.2784225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-5.17,213.57*7A
2025-09-23T18:09:36.2779914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-4.10,213.73*57
2025-09-23T18:09:37.2784789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,213.84*56
2025-09-23T18:09:38.2787404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,213.75*50
2025-09-23T18:09:39.2781394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,213.43*72
2025-09-23T18:09:40.2783149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.87,213.11*7F
2025-09-23T18:09:41.2778838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,213.01*7A
2025-09-23T18:09:42.2869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,213.27*7A
2025-09-23T18:09:43.2881462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.52,213.68*7D
2025-09-23T18:09:44.2887416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.11,213.75*7E
2025-09-23T18:09:45.2782494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,213.51*5C
2025-09-23T18:09:46.2782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,213.38*59
2025-09-23T18:09:47.2787097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,213.27*7D
2025-09-23T18:09:48.2781341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,213.38*7E
2025-09-23T18:09:49.2885553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.11,213.86*75
2025-09-23T18:09:50.2882950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.96,214.66*78
2025-09-23T18:09:51.2879466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,215.23*75
2025-09-23T18:09:52.2777719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,214.97*50
2025-09-23T18:09:53.2779948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.65,213.99*74
2025-09-23T18:09:54.2780133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.84,212.92*7A
2025-09-23T18:09:55.2785605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.54,211.96*74
2025-09-23T18:09:56.2881377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,211.54*78
2025-09-23T18:09:57.2877958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.84,211.55*76
2025-09-23T18:09:58.2883421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.41,211.58*7B
2025-09-23T18:09:59.2779421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,211.89*54
2025-09-23T18:10:00.2794415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,212.38*72
2025-09-23T18:10:01.2880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,212.55*73
2025-09-23T18:10:02.2877188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,212.50*53
2025-09-23T18:10:03.2783080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,212.68*76
2025-09-23T18:10:04.2778906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,212.91*5C
2025-09-23T18:10:05.2785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,212.73*52
2025-09-23T18:10:06.2800097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.91,212.16*56
2025-09-23T18:10:07.2881678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.10,211.49*5A
2025-09-23T18:10:08.2779883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,211.03*79
2025-09-23T18:10:09.2784881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,210.83*51
2025-09-23T18:10:10.2783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,211.00*50
2025-09-23T18:10:11.2881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,211.64*5D
2025-09-23T18:10:12.2885559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.01,212.42*72
2025-09-23T18:10:13.2881258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.48,213.04*78
2025-09-23T18:10:14.2878149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.46,213.07*73
2025-09-23T18:10:15.2784372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.74,212.77*55
2025-09-23T18:10:16.2782401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.29,212.53*58
2025-09-23T18:10:17.2778518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,212.44*5B
2025-09-23T18:10:18.2784275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,212.19*75
2025-09-23T18:10:19.2780771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.61,211.72*7F
2025-09-23T18:10:20.2786523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.34,211.34*7E
2025-09-23T18:10:21.2880984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,211.47*58
2025-09-23T18:10:22.2877655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,211.94*71
2025-09-23T18:10:23.2883575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.53,212.15*7D
2025-09-23T18:10:24.2886449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.64,212.02*50
2025-09-23T18:10:25.2782675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.82,211.96*55
2025-09-23T18:10:26.2881356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.26,212.17*75
2025-09-23T18:10:27.2878779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.06,212.55*74
2025-09-23T18:10:28.2880373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,212.90*74
2025-09-23T18:10:29.2778763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,212.98*76
2025-09-23T18:10:30.2784771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,212.99*7D
2025-09-23T18:10:31.2781061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,212.91*79
2025-09-23T18:10:32.2886531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,212.53*52
2025-09-23T18:10:33.2883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,211.90*5C
2025-09-23T18:10:34.2882308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,211.10*5A
2025-09-23T18:10:35.2877364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,210.43*56
2025-09-23T18:10:36.2883058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,210.60*7B
2025-09-23T18:10:37.2880701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.25,211.92*7C
2025-09-23T18:10:38.2886326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.10,213.33*78
2025-09-23T18:10:39.2881147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.99,213.94*7A
2025-09-23T18:10:40.2784379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.18,213.75*54
2025-09-23T18:10:41.2779987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.14,212.97*57
2025-09-23T18:10:42.2785694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.03,211.88*7E
2025-09-23T18:10:43.2784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,210.89*79
2025-09-23T18:10:44.2880573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.95,210.28*53
2025-09-23T18:10:45.2884091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,210.01*5E
2025-09-23T18:10:46.2884425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,210.30*78
2025-09-23T18:10:47.2880846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.34,211.37*7E
2025-09-23T18:10:48.2876904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-4.58,212.77*71
2025-09-23T18:10:49.2884095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.76,213.54*7C
2025-09-23T18:10:50.2879215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.32,213.41*5A
2025-09-23T18:10:51.2781163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.69,213.02*7B
2025-09-23T18:10:52.2777137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,212.64*79
2025-09-23T18:10:53.2882893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,211.94*56
2025-09-23T18:10:54.2881742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,211.14*5D
2025-09-23T18:10:55.2878005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,210.86*52
2025-09-23T18:10:56.2884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,211.24*7C
2025-09-23T18:10:57.2879434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.50,212.16*7E
2025-09-23T18:10:58.2883740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.66,212.98*70
2025-09-23T18:10:59.2881654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,213.16*55
2025-09-23T18:11:00.2886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.18,213.07*5E
2025-09-23T18:11:01.2782126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.31,212.95*78
2025-09-23T18:11:02.2878290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,212.83*5C
2025-09-23T18:11:03.2879731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,212.62*72
2025-09-23T18:11:04.2884606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,212.29*7A
2025-09-23T18:11:05.2880709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.22,212.20*51
2025-09-23T18:11:06.2877226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.03,212.49*5A
2025-09-23T18:11:07.2883774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.61,212.78*72
2025-09-23T18:11:08.2879384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,212.53*7E
2025-09-23T18:11:09.2884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,212.09*73
2025-09-23T18:11:10.2782750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.68,212.16*78
2025-09-23T18:11:11.2787948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,212.61*51
2025-09-23T18:11:12.2883644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.38,213.00*75
2025-09-23T18:11:13.2878953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.52,212.85*74
2025-09-23T18:11:14.2883851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.25,212.35*51
2025-09-23T18:11:15.2879225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.95,212.02*59
2025-09-23T18:11:16.2785973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.00,211.90*5D
2025-09-23T18:11:17.2886223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.98,212.02*79
2025-09-23T18:11:18.2882177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,212.28*71
2025-09-23T18:11:19.2876805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,212.24*5F
2025-09-23T18:11:20.2782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.55,211.97*73
2025-09-23T18:11:21.2878757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,212.17*50
2025-09-23T18:11:22.2884153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.54,212.89*7A
2025-09-23T18:11:23.2881956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.56,213.52*7B
2025-09-23T18:11:24.2876488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.41,213.36*73
2025-09-23T18:11:25.2883674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.55,212.57*5B
2025-09-23T18:11:26.2780229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.40,212.01*78
2025-09-23T18:11:27.2886051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,212.03*5A
2025-09-23T18:11:28.2880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.94,212.19*70
2025-09-23T18:11:29.2878740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.41,212.46*78
2025-09-23T18:11:30.2883859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,212.86*5D
2025-09-23T18:11:31.2883663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,213.11*53
2025-09-23T18:11:32.2879222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,212.79*50
2025-09-23T18:11:33.2884575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,212.15*7B
2025-09-23T18:11:34.2880821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,212.04*75
2025-09-23T18:11:35.2886366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,212.75*78
2025-09-23T18:11:36.2885443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.14,213.37*7A
2025-09-23T18:11:37.2881727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.37,213.27*72
2025-09-23T18:11:38.2876930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.36,212.84*59
2025-09-23T18:11:39.2884353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.98,212.42*52
2025-09-23T18:11:40.2881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,212.02*78
2025-09-23T18:11:41.2876712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,211.53*55
2025-09-23T18:11:42.2880871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.68,211.30*5C
2025-09-23T18:11:43.2877741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.46,211.50*58
2025-09-23T18:11:44.2883715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,211.85*72
2025-09-23T18:11:45.2878824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.65,212.32*75
2025-09-23T18:11:46.2879618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.87,212.89*71
2025-09-23T18:11:47.2884606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.28,213.41*7E
2025-09-23T18:11:48.2878531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.05,213.71*51
2025-09-23T18:11:49.2784335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.90,213.10*71
2025-09-23T18:11:50.2785930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,2.48,212.11*72
2025-09-23T18:11:51.2880400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.55,211.57*74
2025-09-23T18:11:52.2880166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.17,211.13*78
2025-09-23T18:11:53.2881631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.11,211.00*76
2025-09-23T18:11:54.2878067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,211.38*72
2025-09-23T18:11:55.2876375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,211.82*59
2025-09-23T18:11:56.2882796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,212.50*75
2025-09-23T18:11:57.2878683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.92,213.23*7E
2025-09-23T18:11:58.2884877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.47,213.47*75
2025-09-23T18:11:59.2881883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.00,213.05*5F
2025-09-23T18:12:00.2876953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.88,212.32*50
2025-09-23T18:12:01.2883546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.23,211.62*56
2025-09-23T18:12:02.2879645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,211.42*7B
2025-09-23T18:12:03.2884860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.15,211.82*73
2025-09-23T18:12:04.2881409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.26,212.40*79
2025-09-23T18:12:05.2877180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,212.79*76
2025-09-23T18:12:06.2879144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,213.03*70
2025-09-23T18:12:07.2884439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,213.22*7B
2025-09-23T18:12:08.2880249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,213.05*53
2025-09-23T18:12:09.2886709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.50,212.69*5A
2025-09-23T18:12:10.2877474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.68,212.60*56
2025-09-23T18:12:11.2879102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.21,212.95*7B
2025-09-23T18:12:12.2883675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.77,213.36*78
2025-09-23T18:12:13.2879578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,213.05*56
2025-09-23T18:12:14.2787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.34,212.53*7C
2025-09-23T18:12:15.2881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,212.60*72
2025-09-23T18:12:16.2878064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,212.60*52
2025-09-23T18:12:17.2885157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,212.36*56
2025-09-23T18:12:18.2880853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,212.41*50
2025-09-23T18:12:19.2877649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,212.66*77
2025-09-23T18:12:20.2883194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,212.71*7C
2025-09-23T18:12:21.2879297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,212.58*71
2025-09-23T18:12:22.2884852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.38,212.28*54
2025-09-23T18:12:23.2881464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.11,212.19*5A
2025-09-23T18:12:24.2878688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,212.25*53
2025-09-23T18:12:25.2883608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,212.43*7D
2025-09-23T18:12:26.2881030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,212.93*5A
2025-09-23T18:12:27.2885184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,213.11*55
2025-09-23T18:12:28.2881499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,212.73*71
2025-09-23T18:12:29.2878615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,212.25*7E
2025-09-23T18:12:30.2883829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,211.95*75
2025-09-23T18:12:31.2877208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.06,212.11*70
2025-09-23T18:12:32.2885081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.29,212.60*76
2025-09-23T18:12:33.2881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.14,213.28*75
2025-09-23T18:12:34.2878424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,213.40*7A
2025-09-23T18:12:35.2882892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.04,212.99*7F
2025-09-23T18:12:36.2878939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,213.02*72
2025-09-23T18:12:37.2884148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,213.23*79
2025-09-23T18:12:38.2880165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.23,213.06*7C
2025-09-23T18:12:39.2884973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.30,212.52*55
2025-09-23T18:12:40.2881459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.04,212.08*54
2025-09-23T18:12:41.2876900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,212.16*53
2025-09-23T18:12:42.2882629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,212.46*7E
2025-09-23T18:12:43.2880154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,212.63*50
2025-09-23T18:12:44.2885233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,212.52*7C
2025-09-23T18:12:45.2879983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.82,212.22*71
2025-09-23T18:12:46.2887367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.46,212.07*5D
2025-09-23T18:12:47.2882102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.86,212.41*75
2025-09-23T18:12:48.2885805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.33,212.51*7E
2025-09-23T18:12:49.2882645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,211.90*56
2025-09-23T18:12:50.2879353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.73,211.43*52
2025-09-23T18:12:51.2883430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,211.70*5A
2025-09-23T18:12:52.2883907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.57,212.08*70
2025-09-23T18:12:53.2883115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,212.23*72
2025-09-23T18:12:54.2878526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,212.32*5C
2025-09-23T18:12:55.2884748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.52,212.31*71
2025-09-23T18:12:56.2878745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,212.12*75
2025-09-23T18:12:57.2884048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,212.12*51
2025-09-23T18:12:58.2881120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.33,212.48*73
2025-09-23T18:12:59.2878518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.86,212.98*72
2025-09-23T18:13:00.2882751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.45,213.46*7C
2025-09-23T18:13:01.2878944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.64,213.58*5B
2025-09-23T18:13:02.2878870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,213.09*5A
2025-09-23T18:13:03.2883484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,212.49*71
2025-09-23T18:13:04.2879660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,212.51*7E
2025-09-23T18:13:05.2885844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,212.98*5C
2025-09-23T18:13:06.2879906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.36,213.55*7D
2025-09-23T18:13:07.2885479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,213.78*73
2025-09-23T18:13:08.2881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.53,213.55*5C
2025-09-23T18:13:09.2876279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,213.31*57
2025-09-23T18:13:10.2890223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,213.05*7C
2025-09-23T18:13:11.2880075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,212.81*5C
2025-09-23T18:13:12.2885086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,212.82*53
2025-09-23T18:13:13.2885218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,213.08*5A
2025-09-23T18:13:14.2882200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,213.26*7D
2025-09-23T18:13:15.2878938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,213.16*50
2025-09-23T18:13:16.2884776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.44,212.98*5B
2025-09-23T18:13:17.2876204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,212.81*51
2025-09-23T18:13:18.2885599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,212.52*5D
2025-09-23T18:13:19.2887361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,212.31*51
2025-09-23T18:13:20.2882399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,212.47*79
2025-09-23T18:13:21.2878472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,212.79*7E
2025-09-23T18:13:22.2883878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.72,213.18*75
2025-09-23T18:13:23.2880226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.13,213.55*7F
2025-09-23T18:13:24.2886514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,213.29*71
2025-09-23T18:13:25.2882226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.64,212.56*58
2025-09-23T18:13:26.2879383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,212.21*77
2025-09-23T18:13:27.2887044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,212.16*5D
2025-09-23T18:13:28.2882054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,212.00*56
2025-09-23T18:13:29.2879341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,211.84*7E
2025-09-23T18:13:30.2884159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,211.76*54
2025-09-23T18:13:31.2885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.13,211.76*54
2025-09-23T18:13:32.2881653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.25,211.96*77
2025-09-23T18:13:33.2876681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,212.26*7F
2025-09-23T18:13:34.2882903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,212.35*7D
2025-09-23T18:13:35.2877955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.60,212.05*73
2025-09-23T18:13:36.2885227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.34,211.65*7F
2025-09-23T18:13:37.2881394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,211.23*7D
2025-09-23T18:13:38.2879913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,211.01*78
2025-09-23T18:13:39.2877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.87,211.33*71
2025-09-23T18:13:40.2885385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.40,212.06*70
2025-09-23T18:13:41.2878792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.88,212.70*7F
2025-09-23T18:13:42.2884052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.26,212.91*5E
2025-09-23T18:13:43.2878679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.94,212.74*5E
2025-09-23T18:13:44.2879045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,212.28*52
2025-09-23T18:13:45.2880336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,211.76*7A
2025-09-23T18:13:46.2886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.25,211.42*79
2025-09-23T18:13:47.2878564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,211.42*56
2025-09-23T18:13:48.2881702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.35,211.83*5F
2025-09-23T18:13:49.2877088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,212.11*57
2025-09-23T18:13:50.2883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,211.79*52
2025-09-23T18:13:51.2878822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.64,211.42*59
2025-09-23T18:13:52.2884111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.67,211.39*74
2025-09-23T18:13:53.2880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.16,211.49*77
2025-09-23T18:13:54.2878036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.59,211.74*78
2025-09-23T18:13:55.2883941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,212.01*55
2025-09-23T18:13:56.2880737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,211.86*78
2025-09-23T18:13:57.2882821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.89,211.51*7D
2025-09-23T18:13:58.2885544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,211.29*50
2025-09-23T18:13:59.2882334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,211.32*50
2025-09-23T18:14:00.2885783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,211.77*7E
2025-09-23T18:14:01.2882165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.24,212.34*7A
2025-09-23T18:14:02.2878115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.43,212.51*79
2025-09-23T18:14:03.2884732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.92,212.27*55
2025-09-23T18:14:04.2879468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.84,211.80*5C
2025-09-23T18:14:05.2886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,211.39*5A
2025-09-23T18:14:06.2883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.03,211.22*59
2025-09-23T18:14:07.2880265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,211.37*5F
2025-09-23T18:14:08.2882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,211.87*79
2025-09-23T18:14:09.2878376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.12,212.37*7E
2025-09-23T18:14:10.2884528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.47,212.58*74
2025-09-23T18:14:11.2883382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,212.45*7E
2025-09-23T18:14:12.2882903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,211.95*5D
2025-09-23T18:14:13.2877621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.61,211.35*7F
2025-09-23T18:14:14.2883302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,211.12*72
2025-09-23T18:14:15.2878626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,211.38*57
2025-09-23T18:14:16.2885495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.04,211.41*57
2025-09-23T18:14:17.2881713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,210.94*5A
2025-09-23T18:14:18.2877576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,210.88*55
2025-09-23T18:14:19.2882654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,211.38*7A
2025-09-23T18:14:20.2878663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.82,211.83*76
2025-09-23T18:14:21.2884513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.10,211.78*77
2025-09-23T18:14:22.2881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.41,211.36*5E
2025-09-23T18:14:23.2876727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.02,211.01*7A
2025-09-23T18:14:24.2882516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,210.97*78
2025-09-23T18:14:25.2879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,211.00*53
2025-09-23T18:14:26.2884055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,211.04*75
2025-09-23T18:14:27.2879295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,211.01*5C
2025-09-23T18:14:28.2879646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,210.89*5D
2025-09-23T18:14:29.2885443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,211.10*7D
2025-09-23T18:14:30.2880977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.49,211.34*70
2025-09-23T18:14:31.2885192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.63,211.05*7F
2025-09-23T18:14:32.2884836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.70,210.47*52
2025-09-23T18:14:33.2880806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.73,210.02*53
2025-09-23T18:14:34.2880754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,209.75*56
2025-09-23T18:14:35.2885946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,209.72*59
2025-09-23T18:14:36.2882935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,209.82*52
2025-09-23T18:14:37.2885458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,209.94*71
2025-09-23T18:14:38.2880717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.03,210.05*54
2025-09-23T18:14:39.2881433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.97,210.09*56
2025-09-23T18:14:40.2877462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.82,210.24*76
2025-09-23T18:14:41.2883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.10,210.37*79
2025-09-23T18:14:42.2879568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,210.47*78
2025-09-23T18:14:43.2885182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.26,210.59*7C
2025-09-23T18:14:44.2887074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,210.82*56
2025-09-23T18:14:45.2883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,211.09*71
2025-09-23T18:14:46.2885969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,211.28*7B
2025-09-23T18:14:47.2883828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,211.50*5B
2025-09-23T18:14:48.2879628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,211.83*5B
2025-09-23T18:14:49.2886310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,211.83*52
2025-09-23T18:14:50.2880897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,211.50*50
2025-09-23T18:14:51.2878307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,211.30*71
2025-09-23T18:14:52.2885070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,211.72*78
2025-09-23T18:14:53.2881883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.97,212.55*71
2025-09-23T18:14:54.2883528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.79,213.01*78
2025-09-23T18:14:55.2878496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.92,212.86*57
2025-09-23T18:14:56.2883544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.17,212.50*55
2025-09-23T18:14:57.2880937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.85,212.34*50
2025-09-23T18:14:58.2877782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,212.47*73
2025-09-23T18:14:59.2884300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,212.16*58
2025-09-23T18:15:00.2880671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.97,211.50*75
2025-09-23T18:15:01.2876544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.82,211.36*70
2025-09-23T18:15:02.2884019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,211.95*75
2025-09-23T18:15:03.2882109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-2.41,212.66*7F
2025-09-23T18:15:04.2879006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.95,212.94*7C
2025-09-23T18:15:05.2890586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.59,213.02*50
2025-09-23T18:15:06.2878786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.75,213.13*56
2025-09-23T18:15:07.2884841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,213.13*54
2025-09-23T18:15:08.2878498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,212.79*52
2025-09-23T18:15:09.2883209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,212.26*54
2025-09-23T18:15:10.2879262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,212.07*7D
2025-09-23T18:15:11.2879575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,212.29*5F
2025-09-23T18:15:12.2885161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.70,212.72*79
2025-09-23T18:15:13.2880665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.41,213.22*72
2025-09-23T18:15:14.2885785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.81,213.84*7E
2025-09-23T18:15:15.2882221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,214.72*76
2025-09-23T18:15:16.2878142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,215.16*78
2025-09-23T18:15:17.2886753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,214.89*51
2025-09-23T18:15:18.2881499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.44,214.04*79
2025-09-23T18:15:19.2878568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.34,212.86*73
2025-09-23T18:15:20.2883914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,211.98*76
2025-09-23T18:15:21.2880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.13,212.31*53
2025-09-23T18:15:22.2886188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-1.76,213.58*77
2025-09-23T18:15:23.2882013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.63,214.61*79
2025-09-23T18:15:24.2879751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.80,214.62*58
2025-09-23T18:15:25.2883842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,-0.69,213.89*56
2025-09-23T18:15:26.2882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.50,213.20*50
2025-09-23T18:15:27.2883945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.70,212.82*70
2025-09-23T18:15:28.2881584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.42,212.39*77
2025-09-23T18:15:29.2876948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,211.79*78
2025-09-23T18:15:30.2883767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.80,211.52*70
2025-09-23T18:15:31.2878166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,211.99*5E
2025-09-23T18:15:32.2878765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.70,213.03*77
2025-09-23T18:15:33.2884849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.96,214.16*70
2025-09-23T18:15:34.2881305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.65,214.67*51
2025-09-23T18:15:35.2883337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,-0.96,214.28*56
2025-09-23T18:15:36.2879169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.73,213.47*7A
2025-09-23T18:15:37.2883318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,212.48*72
2025-09-23T18:15:38.2878614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,211.92*54
2025-09-23T18:15:39.2885554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.22,212.08*73
2025-09-23T18:15:40.2883417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,212.48*7E
2025-09-23T18:15:41.2884545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,212.70*7B
2025-09-23T18:15:42.2879851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,213.08*5B
2025-09-23T18:15:43.2885429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,213.64*7C
2025-09-23T18:15:44.2881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,213.90*72
2025-09-23T18:15:45.2878446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,213.83*71
2025-09-23T18:15:46.2883973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,213.33*59
2025-09-23T18:15:47.2880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.73,212.58*5A
2025-09-23T18:15:48.2880174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.87,212.13*57
2025-09-23T18:15:49.2886772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,211.96*7C
2025-09-23T18:15:50.2882353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,211.77*73
2025-09-23T18:15:51.2878451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,211.62*57
2025-09-23T18:15:52.2883542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,211.51*7E
2025-09-23T18:15:53.2882908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,211.86*73
2025-09-23T18:15:54.2879662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,212.68*74
2025-09-23T18:15:55.2885543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.67,213.19*72
2025-09-23T18:15:56.2882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.37,213.09*73
2025-09-23T18:15:57.2880657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.30,212.44*58
2025-09-23T18:15:58.2885080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.25,211.53*53
2025-09-23T18:15:59.2884657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,210.57*7F
2025-09-23T18:16:00.2878767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,209.94*56
2025-09-23T18:16:01.2884873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,209.96*5C
2025-09-23T18:16:02.2885242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,210.55*53
2025-09-23T18:16:03.2880980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,211.33*73
2025-09-23T18:16:04.2886021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,211.75*77
2025-09-23T18:16:05.2883407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.03,211.56*58
2025-09-23T18:16:06.2879686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.29,211.41*5D
2025-09-23T18:16:07.2884157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,211.59*52
2025-09-23T18:16:08.2880144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,211.69*73
2025-09-23T18:16:09.2884910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.30,211.62*7D
2025-09-23T18:16:10.2881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,211.40*57
2025-09-23T18:16:11.2877711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.55,211.15*5C
2025-09-23T18:16:12.2884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,211.13*5F
2025-09-23T18:16:13.2879255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,211.46*72
2025-09-23T18:16:14.2883844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,211.82*58
2025-09-23T18:16:15.2879841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,211.96*51
2025-09-23T18:16:16.2884481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,212.10*71
2025-09-23T18:16:17.2882729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,212.29*5A
2025-09-23T18:16:18.2876849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,212.25*53
2025-09-23T18:16:19.2883130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,211.97*7D
2025-09-23T18:16:20.2885739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,211.69*5F
2025-09-23T18:16:21.2880311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,211.46*79
2025-09-23T18:16:22.2887252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,211.28*52
2025-09-23T18:16:23.2883131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,211.59*7D
2025-09-23T18:16:24.2878539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.28,212.35*7D
2025-09-23T18:16:25.2880964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,213.02*71
2025-09-23T18:16:26.2878464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,213.33*71
2025-09-23T18:16:27.2885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,213.09*59
2025-09-23T18:16:28.2879192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.32,212.50*52
2025-09-23T18:16:29.2886721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.28,212.13*75
2025-09-23T18:16:30.2882567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,211.89*76
2025-09-23T18:16:31.2878829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,211.57*5D
2025-09-23T18:16:32.2882877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,211.48*7A
2025-09-23T18:16:33.2880591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,211.37*7F
2025-09-23T18:16:34.2879777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.26,211.18*77
2025-09-23T18:16:35.2882997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.40,211.14*7B
2025-09-23T18:16:36.2879066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.94,211.62*7D
2025-09-23T18:16:37.2885068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,212.08*7E
2025-09-23T18:16:38.2881578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,212.16*54
2025-09-23T18:16:39.2877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.84,212.12*7E
2025-09-23T18:16:40.2883241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.50,211.92*73
2025-09-23T18:16:41.2880026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,211.61*56
2025-09-23T18:16:42.2880767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,211.02*7C
2025-09-23T18:16:43.2885733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,210.05*7A
2025-09-23T18:16:44.2880020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,209.43*58
2025-09-23T18:16:45.2876769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,209.77*5B
2025-09-23T18:16:46.2882181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,210.81*59
2025-09-23T18:16:47.2878708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.70,211.99*7F
2025-09-23T18:16:48.2883577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.72,212.98*75
2025-09-23T18:16:49.2879555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,213.26*59
2025-09-23T18:16:50.2886126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.29,212.79*52
2025-09-23T18:16:51.2882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,212.19*54
2025-09-23T18:16:52.2878961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,211.87*53
2025-09-23T18:16:53.2884915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,211.73*71
2025-09-23T18:16:54.2881404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,211.88*78
2025-09-23T18:16:55.2880280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,212.43*7D
2025-09-23T18:16:56.2883367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,213.20*7D
2025-09-23T18:16:57.2881776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,213.78*75
2025-09-23T18:16:58.2880021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,213.71*5A
2025-09-23T18:16:59.2885062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.19,213.12*7A
2025-09-23T18:17:00.2887184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,212.41*70
2025-09-23T18:17:01.2882825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,211.99*5A
2025-09-23T18:17:02.2878811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.63,211.95*76
2025-09-23T18:17:03.2881358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.05,212.30*7A
2025-09-23T18:17:04.2887574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.74,213.01*75
2025-09-23T18:17:05.2883348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.33,213.79*7E
2025-09-23T18:17:06.2878365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.82,213.80*5F
2025-09-23T18:17:07.2884933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.54,212.96*70
2025-09-23T18:17:08.2882768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.05,212.35*7C
2025-09-23T18:17:09.2884031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,212.43*54
2025-09-23T18:17:10.2880992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.37,212.48*56
2025-09-23T18:17:11.2884503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,212.02*75
2025-09-23T18:17:12.2879722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.27,211.60*56
2025-09-23T18:17:13.2885190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.93,211.44*5B
2025-09-23T18:17:14.2881273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.48,211.45*72
2025-09-23T18:17:15.2876073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.89,211.53*7F
2025-09-23T18:17:16.2883015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,211.57*53
2025-09-23T18:17:17.2879749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.73,211.68*75
2025-09-23T18:17:18.2879467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.13,211.84*7D
2025-09-23T18:17:19.2877411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,211.99*7A
2025-09-23T18:17:20.2885446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,211.86*79
2025-09-23T18:17:21.2881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.23,211.26*52
2025-09-23T18:17:22.2877988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.95,210.75*5E
2025-09-23T18:17:23.2884981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,210.89*75
2025-09-23T18:17:24.2878138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.25,211.58*77
2025-09-23T18:17:25.2877786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.38,212.11*7D
2025-09-23T18:17:26.2884435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,212.27*5B
2025-09-23T18:17:27.2880231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.50,212.28*73
2025-09-23T18:17:28.2886497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,212.37*7B
2025-09-23T18:17:29.2882306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,212.56*7D
2025-09-23T18:17:30.2879286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,212.66*7F
2025-09-23T18:17:31.2887118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,212.51*50
2025-09-23T18:17:32.2881780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.20,212.30*51
2025-09-23T18:17:33.2876835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,212.41*54
2025-09-23T18:17:34.2878812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.68,212.71*73
2025-09-23T18:17:35.2878987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.36,212.65*7F
2025-09-23T18:17:36.2959288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,212.38*7B
2025-09-23T18:17:37.2881133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,212.67*52
2025-09-23T18:17:38.2887565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,213.36*71
2025-09-23T18:17:39.2883231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.21,213.94*77
2025-09-23T18:17:40.2879067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,214.24*7D
2025-09-23T18:17:41.2884151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.58,214.08*55
2025-09-23T18:17:42.2879087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,0.26,213.49*74
2025-09-23T18:17:43.2879318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.57,212.90*73
2025-09-23T18:17:44.2887224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,212.36*51
2025-09-23T18:17:45.2881529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,211.69*75
2025-09-23T18:17:46.2879671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,211.05*7E
2025-09-23T18:17:47.2884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,211.23*7E
2025-09-23T18:17:48.2880640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.36,212.25*79
2025-09-23T18:17:49.2887477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-3.55,213.28*73
2025-09-23T18:17:50.2882123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.16,213.85*77
2025-09-23T18:17:51.2878535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,214.10*7C
2025-09-23T18:17:52.2885371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.87,214.07*76
2025-09-23T18:17:53.2881249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.87,213.79*74
2025-09-23T18:17:54.2880678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,213.39*7B
2025-09-23T18:17:55.2886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,212.99*75
2025-09-23T18:17:56.2883860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,212.67*51
2025-09-23T18:17:57.2878129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.67,212.28*5C
2025-09-23T18:17:58.2882858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,211.83*5A
2025-09-23T18:17:59.2879170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,211.83*78
2025-09-23T18:18:00.2884566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.27,212.43*7F
2025-09-23T18:18:01.2980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.79,213.23*71
2025-09-23T18:18:02.2886625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,214.00*76
2025-09-23T18:18:03.2882187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,214.70*5B
2025-09-23T18:18:04.2887787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,215.12*51
2025-09-23T18:18:05.2883272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,214.83*59
2025-09-23T18:18:06.2878002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.28,213.57*72
2025-09-23T18:18:07.2881293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.75,211.96*77
2025-09-23T18:18:08.2880075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,210.85*50
2025-09-23T18:18:09.2887110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.61,210.47*7A
2025-09-23T18:18:10.2980846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.78,211.11*75
2025-09-23T18:18:11.2978739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.54,212.08*70
2025-09-23T18:18:12.2883994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,212.89*74
2025-09-23T18:18:13.2883612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,213.34*7F
2025-09-23T18:18:14.2879035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,213.30*7B
2025-09-23T18:18:15.2885768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,212.97*71
2025-09-23T18:18:16.2881632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,212.65*7D
2025-09-23T18:18:17.2881612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.78,212.09*53
2025-09-23T18:18:18.2877979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,211.19*56
2025-09-23T18:18:19.2883828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,210.62*56
2025-09-23T18:18:20.2978876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.06,210.77*7B
2025-09-23T18:18:21.2983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.76,211.11*75
2025-09-23T18:18:22.2979480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,211.26*76
2025-09-23T18:18:23.2883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,211.68*5D
2025-09-23T18:18:24.2878700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,212.55*7C
2025-09-23T18:18:25.2984695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,213.14*70
2025-09-23T18:18:26.2979435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,212.77*7D
2025-09-23T18:18:27.2879364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.34,211.58*73
2025-09-23T18:18:28.2876674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.87,210.61*77
2025-09-23T18:18:29.2882850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,210.49*50
2025-09-23T18:18:30.2978759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.92,210.60*73
2025-09-23T18:18:31.2984783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.39,210.40*76
2025-09-23T18:18:32.2885586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.42,210.39*5E
2025-09-23T18:18:33.2881809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.36,210.80*5C
2025-09-23T18:18:34.2877097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,211.17*77
2025-09-23T18:18:35.2886225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,211.13*53
2025-09-23T18:18:36.2881135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,210.80*70
2025-09-23T18:18:37.2878112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.01,210.55*7B
2025-09-23T18:18:38.2880975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,210.57*50
2025-09-23T18:18:39.2985570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.40,210.75*77
2025-09-23T18:18:40.2981709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.28,210.96*7D
2025-09-23T18:18:41.2977938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,211.20*7F
2025-09-23T18:18:42.2883704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,211.27*7B
2025-09-23T18:18:43.2880172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,211.12*7F
2025-09-23T18:18:44.2886027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,210.90*58
2025-09-23T18:18:45.2981291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,211.02*79
2025-09-23T18:18:46.2982148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,211.14*79
2025-09-23T18:18:47.2877190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.29,211.10*53
2025-09-23T18:18:48.2883946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.30,211.08*59
2025-09-23T18:18:49.2977945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,211.16*7C
2025-09-23T18:18:50.2983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,211.43*73
2025-09-23T18:18:51.2980082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,211.65*5B
2025-09-23T18:18:52.2882847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,211.44*70
2025-09-23T18:18:53.2877659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.87,211.13*7B
2025-09-23T18:18:54.2884261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,210.91*5C
2025-09-23T18:18:55.2979094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,210.74*78
2025-09-23T18:18:56.2984202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.98,210.58*76
2025-09-23T18:18:57.2981262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.59,210.84*79
2025-09-23T18:18:58.2986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.60,211.75*7A
2025-09-23T18:18:59.2977745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.97,212.72*7F
2025-09-23T18:19:00.2883470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,212.99*55
2025-09-23T18:19:01.2883579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.46,212.43*70
2025-09-23T18:19:02.2879291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,3.04,211.76*73
2025-09-23T18:19:03.2886308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,211.44*79
2025-09-23T18:19:04.2980884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,211.20*53
2025-09-23T18:19:05.2986763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,211.35*7C
2025-09-23T18:19:06.2982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.29,211.79*79
2025-09-23T18:19:07.2983372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.43,211.82*76
2025-09-23T18:19:08.2877631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.89,211.72*58
2025-09-23T18:19:09.2983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.64,211.95*7E
2025-09-23T18:19:10.2978434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.49,212.42*73
2025-09-23T18:19:11.2884130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,212.67*54
2025-09-23T18:19:12.2881364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.34,212.49*77
2025-09-23T18:19:13.2877298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.19,212.34*7D
2025-09-23T18:19:14.2882843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,212.33*77
2025-09-23T18:19:15.2981052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,212.10*7C
2025-09-23T18:19:16.2986059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.88,211.53*7F
2025-09-23T18:19:17.2986840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,210.76*78
2025-09-23T18:19:18.2883347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.13,210.54*57
2025-09-23T18:19:19.2977360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.95,211.23*7F
2025-09-23T18:19:20.2984452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-3.29,212.46*7B
2025-09-23T18:19:21.2980261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.52,213.31*73
2025-09-23T18:19:22.2886713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.79,213.48*54
2025-09-23T18:19:23.2882388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,0.65,213.31*79
2025-09-23T18:19:24.2878097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,213.16*7A
2025-09-23T18:19:25.2983415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,212.89*7C
2025-09-23T18:19:26.2980537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.29,212.32*76
2025-09-23T18:19:27.2882335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.22,211.73*53
2025-09-23T18:19:28.2879783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.42,211.55*58
2025-09-23T18:19:29.2983340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,211.69*74
2025-09-23T18:19:30.2977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,211.97*7F
2025-09-23T18:19:31.2983494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,212.12*51
2025-09-23T18:19:32.2880788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,212.29*72
2025-09-23T18:19:33.2881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,212.66*56
2025-09-23T18:19:34.2978477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,213.02*77
2025-09-23T18:19:35.2984933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.77,213.25*73
2025-09-23T18:19:36.2984949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.54,213.09*75
2025-09-23T18:19:37.2881624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,212.66*51
2025-09-23T18:19:38.2978115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.91,212.13*57
2025-09-23T18:19:39.2883570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,211.84*5E
2025-09-23T18:19:40.2980591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,211.88*7B
2025-09-23T18:19:41.2985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,212.11*55
2025-09-23T18:19:42.2981573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,212.49*56
2025-09-23T18:19:43.2977936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,212.80*59
2025-09-23T18:19:44.2977816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,212.86*5C
2025-09-23T18:19:45.2985447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,212.89*70
2025-09-23T18:19:46.2982048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.83,212.90*74
2025-09-23T18:19:47.2981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.40,212.59*76
2025-09-23T18:19:48.2979131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.93,212.23*59
2025-09-23T18:19:49.2886555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,212.32*79
2025-09-23T18:19:50.2884771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,212.74*5B
2025-09-23T18:19:51.2980279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,213.09*73
2025-09-23T18:19:52.2885710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,213.11*5E
2025-09-23T18:19:53.2980904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.65,213.03*55
2025-09-23T18:19:54.2977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,212.93*57
2025-09-23T18:19:55.2986170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,212.74*7E
2025-09-23T18:19:56.2982830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,212.52*51
2025-09-23T18:19:57.2978398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,212.36*53
2025-09-23T18:19:58.2986416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,212.34*57
2025-09-23T18:19:59.2886235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,212.46*5C
2025-09-23T18:20:00.2987169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,212.64*73
2025-09-23T18:20:01.2983168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.65,212.76*73
2025-09-23T18:20:02.2979038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,212.58*70
2025-09-23T18:20:03.2883991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.29,212.16*59
2025-09-23T18:20:04.2880430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,212.21*7C
2025-09-23T18:20:05.2986476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.46,212.78*71
2025-09-23T18:20:06.2982617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.77,213.08*7C
2025-09-23T18:20:07.2977756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,212.72*53
2025-09-23T18:20:08.2885954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.70,211.95*74
2025-09-23T18:20:09.2880870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.76,211.31*7E
2025-09-23T18:20:10.2985752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,211.04*73
2025-09-23T18:20:11.2982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.24,211.30*7E
2025-09-23T18:20:12.2977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.11,212.07*7B
2025-09-23T18:20:13.2979471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.63,212.94*72
2025-09-23T18:20:14.2985340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.53,213.48*5D
2025-09-23T18:20:15.2982195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.70,213.57*5E
2025-09-23T18:20:16.2976963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,213.13*56
2025-09-23T18:20:17.2983536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.21,211.98*77
2025-09-23T18:20:18.2979081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.88,210.73*79
2025-09-23T18:20:19.2978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,210.45*7B
2025-09-23T18:20:20.2944832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.04,211.11*7B
2025-09-23T18:20:21.2979679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-2.29,212.03*78
2025-09-23T18:20:22.2984935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.43,212.67*78
2025-09-23T18:20:23.2981748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.27,213.01*59
2025-09-23T18:20:24.2977496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.57,213.47*54
2025-09-23T18:20:25.2986626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.72,213.81*50
2025-09-23T18:20:26.2985912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.65,213.63*5E
2025-09-23T18:20:27.2984740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.31,212.99*70
2025-09-23T18:20:28.2981575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.33,211.97*73
2025-09-23T18:20:29.2977537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.92,211.23*76
2025-09-23T18:20:30.2984518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.27,211.48*5F
2025-09-23T18:20:31.2980769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.37,212.08*77
2025-09-23T18:20:32.2985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.51,212.73*7A
2025-09-23T18:20:33.2982544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.64,213.48*75
2025-09-23T18:20:34.2982992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-4.31,213.97*56
2025-09-23T18:20:35.2978487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.52,214.09*58
2025-09-23T18:20:36.2984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,214.07*58
2025-09-23T18:20:37.2979764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,213.78*5B
2025-09-23T18:20:38.2885230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,213.19*76
2025-09-23T18:20:39.2916900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.99,212.35*7F
2025-09-23T18:20:40.2976994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,211.73*73
2025-09-23T18:20:41.2982789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,211.63*74
2025-09-23T18:20:42.2978814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.67,211.75*74
2025-09-23T18:20:43.2984175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,211.76*76
2025-09-23T18:20:44.2979264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,212.03*54
2025-09-23T18:20:45.2985310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.47,212.69*75
2025-09-23T18:20:46.2979183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.40,213.38*7C
2025-09-23T18:20:47.2983524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,213.73*76
2025-09-23T18:20:48.2982560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,213.44*55
2025-09-23T18:20:49.2883846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.91,212.51*71
2025-09-23T18:20:50.2979232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.50,211.63*78
2025-09-23T18:20:51.2980160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,211.11*54
2025-09-23T18:20:52.2984632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.26,210.98*5B
2025-09-23T18:20:53.2980917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.93,211.17*75
2025-09-23T18:20:54.2976969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.04,211.63*7B
2025-09-23T18:20:55.2980734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.07,212.22*55
2025-09-23T18:20:56.2986168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.07,212.56*7C
2025-09-23T18:20:57.2976451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.78,212.71*74
2025-09-23T18:20:58.2983992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,212.67*7F
2025-09-23T18:20:59.2980021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,212.42*7F
2025-09-23T18:21:00.2983494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.58,212.40*72
2025-09-23T18:21:01.2980086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,212.63*57
2025-09-23T18:21:02.2986201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,212.60*70
2025-09-23T18:21:03.2983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.68,212.40*73
2025-09-23T18:21:04.2979013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.73,212.47*7F
2025-09-23T18:21:05.2984896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,212.69*75
2025-09-23T18:21:06.2981931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,212.62*7E
2025-09-23T18:21:07.2978419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.71,212.38*70
2025-09-23T18:21:08.2984525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,212.41*73
2025-09-23T18:21:09.2979788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,212.64*51
2025-09-23T18:21:10.2984572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.97,212.93*7F
2025-09-23T18:21:11.2977583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,212.99*7D
2025-09-23T18:21:12.2987579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,212.83*51
2025-09-23T18:21:13.2982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,212.91*50
2025-09-23T18:21:14.2978703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,213.27*75
2025-09-23T18:21:15.2980644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.99,213.44*7C
2025-09-23T18:21:16.2982105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,213.23*56
2025-09-23T18:21:17.2978470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.48,212.65*74
2025-09-23T18:21:18.2982971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.45,212.30*7B
2025-09-23T18:21:19.2979343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,212.49*57
2025-09-23T18:21:20.2986428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,213.02*75
2025-09-23T18:21:21.2978183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,213.40*7C
2025-09-23T18:21:22.2983943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.31,213.59*5B
2025-09-23T18:21:23.2980350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,213.44*52
2025-09-23T18:21:24.2985458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,213.06*78
2025-09-23T18:21:25.2983562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,213.14*5D
2025-09-23T18:21:26.2983869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,213.51*5A
2025-09-23T18:21:27.2981078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,213.42*75
2025-09-23T18:21:28.2985949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.72,212.97*5A
2025-09-23T18:21:29.2982696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.00,212.89*54
2025-09-23T18:21:30.2984494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,213.09*78
2025-09-23T18:21:31.2979076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,212.87*7A
2025-09-23T18:21:32.2986000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,212.18*77
2025-09-23T18:21:33.2981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.57,211.56*77
2025-09-23T18:21:34.2977546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,211.46*55
2025-09-23T18:21:35.2983446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.08,211.70*74
2025-09-23T18:21:36.2986698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.32,212.04*79
2025-09-23T18:21:37.2982448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.77,212.40*7B
2025-09-23T18:21:38.2986091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.47,212.79*58
2025-09-23T18:21:39.2982488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,213.04*7F
2025-09-23T18:21:40.2978230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,213.11*5D
2025-09-23T18:21:41.2985115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,213.03*79
2025-09-23T18:21:42.2980441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.58,212.80*74
2025-09-23T18:21:43.2984327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.58,212.24*72
2025-09-23T18:21:44.2979538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,211.49*50
2025-09-23T18:21:45.2980507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,211.11*51
2025-09-23T18:21:46.2985282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.18,211.52*7B
2025-09-23T18:21:47.2980974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.44,212.66*78
2025-09-23T18:21:48.2986220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.14,213.89*77
2025-09-23T18:21:49.2981718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.67,214.65*51
2025-09-23T18:21:50.2978514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.15,214.82*5C
2025-09-23T18:21:51.2940298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.52,214.36*7F
2025-09-23T18:21:52.2977520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.24,213.72*7E
2025-09-23T18:21:53.2984371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,213.22*7C
2025-09-23T18:21:54.2979466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,212.88*71
2025-09-23T18:21:55.2985250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.94,212.98*70
2025-09-23T18:21:56.2980913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.94,213.59*76
2025-09-23T18:21:57.2976909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.37,214.34*74
2025-09-23T18:21:58.2982861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,214.72*7D
2025-09-23T18:21:59.2980003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,214.36*79
2025-09-23T18:22:00.2985769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.49,213.94*7F
2025-09-23T18:22:01.2986155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,214.04*78
2025-09-23T18:22:02.2982053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,214.10*77
2025-09-23T18:22:03.2977980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,213.79*76
2025-09-23T18:22:04.2982632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.18,213.23*53
2025-09-23T18:22:05.2979731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.17,212.78*59
2025-09-23T18:22:06.2985662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,212.61*74
2025-09-23T18:22:07.2985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.04,212.85*70
2025-09-23T18:22:08.2980434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,213.44*7B
2025-09-23T18:22:09.2983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,213.80*5E
2025-09-23T18:22:10.2979642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,213.71*51
2025-09-23T18:22:11.2985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,213.58*75
2025-09-23T18:22:12.2977399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,213.33*7B
2025-09-23T18:22:13.2983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,212.98*58
2025-09-23T18:22:14.2979370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,212.80*73
2025-09-23T18:22:15.2985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,212.80*75
2025-09-23T18:22:16.2981786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,212.64*54
2025-09-23T18:22:17.2982507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.81,212.54*59
2025-09-23T18:22:18.2984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,212.74*77
2025-09-23T18:22:19.2979194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,212.85*79
2025-09-23T18:22:20.2978705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,212.61*5C
2025-09-23T18:22:21.2982552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,212.35*51
2025-09-23T18:22:22.2979628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,212.48*77
2025-09-23T18:22:23.2985051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.16,213.10*7A
2025-09-23T18:22:24.2981400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.06,213.49*7D
2025-09-23T18:22:25.2977983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.35,213.30*58
2025-09-23T18:22:26.2984662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.75,212.97*59
2025-09-23T18:22:27.2980128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.31,212.97*7B
2025-09-23T18:22:28.2985253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,212.94*5C
2025-09-23T18:22:29.2981329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,212.64*52
2025-09-23T18:22:30.2978152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,212.17*76
2025-09-23T18:22:31.2984699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,211.65*7B
2025-09-23T18:22:32.2979846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,211.50*71
2025-09-23T18:22:33.2986572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.14,211.75*7C
2025-09-23T18:22:34.2983683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.05,212.41*76
2025-09-23T18:22:35.2977537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.56,213.29*70
2025-09-23T18:22:36.2983759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.79,213.97*57
2025-09-23T18:22:37.2979100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.50,213.94*57
2025-09-23T18:22:38.2985039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.05,213.02*5B
2025-09-23T18:22:39.2986534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.83,211.87*7B
2025-09-23T18:22:40.2981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,211.09*73
2025-09-23T18:22:41.2977877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,210.64*5B
2025-09-23T18:22:42.2983855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,210.47*5C
2025-09-23T18:22:43.2979044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,210.87*71
2025-09-23T18:22:44.2983926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.05,211.73*7A
2025-09-23T18:22:45.2979805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.31,212.43*74
2025-09-23T18:22:46.2985797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.95,212.62*7F
2025-09-23T18:22:47.2980157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.57,212.54*54
2025-09-23T18:22:48.2986539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,212.46*51
2025-09-23T18:22:49.2981047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,212.37*7E
2025-09-23T18:22:50.2977978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,212.54*56
2025-09-23T18:22:51.2984081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,212.73*7F
2025-09-23T18:22:52.2979122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,212.53*70
2025-09-23T18:22:53.2983531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.12,212.03*76
2025-09-23T18:22:54.3004586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,211.46*50
2025-09-23T18:22:55.2983483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,211.48*71
2025-09-23T18:22:56.2979470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.83,212.02*76
2025-09-23T18:22:57.2981445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,212.30*74
2025-09-23T18:22:58.2978120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,212.40*7D
2025-09-23T18:22:59.2985640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,212.99*79
2025-09-23T18:23:00.2981812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.03,213.75*79
2025-09-23T18:23:01.2986338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.21,214.02*75
2025-09-23T18:23:02.2983373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.57,213.63*55
2025-09-23T18:23:03.2980453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.36,212.85*53
2025-09-23T18:23:04.2986376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,212.16*73
2025-09-23T18:23:05.2985686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.29,211.94*59
2025-09-23T18:23:06.2982023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.69,211.78*52
2025-09-23T18:23:07.2980024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.35,211.38*74
2025-09-23T18:23:08.2983139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,211.38*5A
2025-09-23T18:23:09.2984776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.70,212.06*70
2025-09-23T18:23:10.2979886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-5.55,212.53*7F
2025-09-23T18:23:11.2986417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-5.00,212.29*79
2025-09-23T18:23:12.2981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.90,211.77*56
2025-09-23T18:23:13.2977622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.56,211.47*51
2025-09-23T18:23:14.2983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,211.53*5F
2025-09-23T18:23:15.2983503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.61,211.80*5D
2025-09-23T18:23:16.2979877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.92,211.87*51
2025-09-23T18:23:17.2985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.89,211.63*7D
2025-09-23T18:23:18.2981453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.29,211.30*5C
2025-09-23T18:23:19.2978078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.27,211.15*5D
2025-09-23T18:23:20.2978820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.54,210.74*7A
2025-09-23T18:23:21.2984575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,209.99*76
2025-09-23T18:23:22.2980894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,209.83*5C
2025-09-23T18:23:23.2986361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,210.66*7D
2025-09-23T18:23:24.2982287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.33,211.85*75
2025-09-23T18:23:25.2986559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.12,212.72*7F
2025-09-23T18:23:26.2981230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,213.14*7C
2025-09-23T18:23:27.2978261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.76,213.11*50
2025-09-23T18:23:28.2988859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.62,212.68*78
2025-09-23T18:23:29.2979538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,212.08*76
2025-09-23T18:23:30.2984563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,211.70*58
2025-09-23T18:23:31.2981328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,211.63*5C
2025-09-23T18:23:32.2976214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,211.69*78
2025-09-23T18:23:33.2983435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,211.93*76
2025-09-23T18:23:34.2979987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,212.51*77
2025-09-23T18:23:35.2984945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.53,213.03*71
2025-09-23T18:23:36.2982167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.97,213.43*74
2025-09-23T18:23:37.2977288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.61,213.63*56
2025-09-23T18:23:38.2983291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.10,213.42*53
2025-09-23T18:23:39.2987308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.95,212.79*72
2025-09-23T18:23:40.2982206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,212.17*72
2025-09-23T18:23:41.2981888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,212.00*54
2025-09-23T18:23:42.2977470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,211.89*53
2025-09-23T18:23:43.2977760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,211.91*79
2025-09-23T18:23:44.2983304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.08,212.55*70
2025-09-23T18:23:45.2980442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.23,213.43*7B
2025-09-23T18:23:46.2986098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.49,213.62*77
2025-09-23T18:23:47.2981888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,212.99*5A
2025-09-23T18:23:48.2978565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.28,212.43*77
2025-09-23T18:23:49.2983866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,212.50*76
2025-09-23T18:23:50.2980932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,212.81*5B
2025-09-23T18:23:51.2985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,212.75*5D
2025-09-23T18:23:52.2980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,212.43*7B
2025-09-23T18:23:53.2977957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,211.84*55
2025-09-23T18:23:54.2987167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,211.52*5D
2025-09-23T18:23:55.2982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,211.96*78
2025-09-23T18:23:56.2978470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.96,212.72*76
2025-09-23T18:23:57.2984357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,213.29*71
2025-09-23T18:23:58.2979630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,213.52*5A
2025-09-23T18:23:59.2984791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.01,213.32*57
2025-09-23T18:24:00.2982207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.15,212.90*5D
2025-09-23T18:24:01.2977313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,212.55*7F
2025-09-23T18:24:02.2983998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.75,212.03*7C
2025-09-23T18:24:03.2984729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,211.51*7D
2025-09-23T18:24:04.2979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,211.66*7A
2025-09-23T18:24:05.2986701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,212.17*74
2025-09-23T18:24:06.2983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,212.59*7E
2025-09-23T18:24:07.2981888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,212.97*79
2025-09-23T18:24:08.2979659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,213.00*54
2025-09-23T18:24:09.2982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,212.87*75
2025-09-23T18:24:10.2978046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,212.81*72
2025-09-23T18:24:11.2983702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,212.78*77
2025-09-23T18:24:12.2979355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,212.76*71
2025-09-23T18:24:13.2984256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.39,212.59*55
2025-09-23T18:24:14.2982822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,212.44*55
2025-09-23T18:24:15.2979035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,212.29*7D
2025-09-23T18:24:16.2984233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,212.16*5B
2025-09-23T18:24:17.2980847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,212.24*53
2025-09-23T18:24:18.2978201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,212.51*74
2025-09-23T18:24:19.3026980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,212.70*53
2025-09-23T18:24:20.2979695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.89,212.99*7A
2025-09-23T18:24:21.2981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.13,213.35*7C
2025-09-23T18:24:22.2978077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.75,213.44*7A
2025-09-23T18:24:23.2983401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.95,213.01*56
2025-09-23T18:24:24.2979126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.83,212.46*76
2025-09-23T18:24:25.2984398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.65,212.08*79
2025-09-23T18:24:26.2980788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,211.94*59
2025-09-23T18:24:27.2986938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.72,211.89*55
2025-09-23T18:24:28.2983560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,211.84*77
2025-09-23T18:24:29.2978522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,212.08*75
2025-09-23T18:24:30.2984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.69,212.71*78
2025-09-23T18:24:31.2980382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.50,213.55*7B
2025-09-23T18:24:32.2986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.14,214.07*72
2025-09-23T18:24:33.2981949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.47,213.93*5B
2025-09-23T18:24:34.2978176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.29,213.56*76
2025-09-23T18:24:35.2983613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.10,213.15*73
2025-09-23T18:24:36.2979601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,212.68*72
2025-09-23T18:24:37.2985411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,212.08*73
2025-09-23T18:24:38.2980193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,211.47*7B
2025-09-23T18:24:39.2986236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,211.31*52
2025-09-23T18:24:40.2981192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.33,211.54*7D
2025-09-23T18:24:41.2982191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.40,212.14*79
2025-09-23T18:24:42.2985502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.51,212.69*74
2025-09-23T18:24:43.2982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.01,212.88*52
2025-09-23T18:24:44.2977210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.63,212.97*5A
2025-09-23T18:24:45.2983560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,213.09*77
2025-09-23T18:24:46.2983758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,212.81*5C
2025-09-23T18:24:47.2978610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.01,211.97*73
2025-09-23T18:24:48.2983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.37,211.32*79
2025-09-23T18:24:49.2982722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,211.16*74
2025-09-23T18:24:50.2982647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,211.25*71
2025-09-23T18:24:51.2977746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.16,211.46*7E
2025-09-23T18:24:52.2984807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.22,211.68*77
2025-09-23T18:24:53.2979895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.44,211.95*5B
2025-09-23T18:24:54.2984188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,212.29*5A
2025-09-23T18:24:55.2981190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,212.41*7B
2025-09-23T18:24:56.2977174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.69,212.44*74
2025-09-23T18:24:57.2984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,212.61*7A
2025-09-23T18:24:58.2979630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.71,212.67*53
2025-09-23T18:24:59.2984861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,212.48*55
2025-09-23T18:25:00.2984380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,212.09*7F
2025-09-23T18:25:01.2981044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,211.59*5B
2025-09-23T18:25:02.2977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,211.40*5C
2025-09-23T18:25:03.2979851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,211.57*7A
2025-09-23T18:25:04.2987099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,212.03*78
2025-09-23T18:25:05.2981827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.45,212.38*79
2025-09-23T18:25:06.2978207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.67,212.27*7E
2025-09-23T18:25:07.2984854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,211.97*57
2025-09-23T18:25:08.2980326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,211.95*54
2025-09-23T18:25:09.2980258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,212.20*7A
2025-09-23T18:25:10.2984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,212.45*50
2025-09-23T18:25:11.2982396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,212.47*53
2025-09-23T18:25:12.2977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,212.07*56
2025-09-23T18:25:13.2983188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.64,211.52*50
2025-09-23T18:25:14.2978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,211.26*53
2025-09-23T18:25:15.2977200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,211.29*72
2025-09-23T18:25:16.2983268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,211.38*77
2025-09-23T18:25:17.2979474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,211.55*7A
2025-09-23T18:25:18.2984852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,212.02*7A
2025-09-23T18:25:19.2981567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,212.45*7F
2025-09-23T18:25:20.2987254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,212.50*7E
2025-09-23T18:25:21.2984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,212.38*7E
2025-09-23T18:25:22.2979492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,212.06*7C
2025-09-23T18:25:23.2984609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,211.62*52
2025-09-23T18:25:24.2980886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,211.57*71
2025-09-23T18:25:25.2984736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.36,211.84*7F
2025-09-23T18:25:26.2980789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.11,212.01*7D
2025-09-23T18:25:27.2980340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,212.09*55
2025-09-23T18:25:28.2981052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.05,212.01*7D
2025-09-23T18:25:29.2983214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,212.06*57
2025-09-23T18:25:30.2980416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,212.31*5E
2025-09-23T18:25:31.2984763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,212.37*71
2025-09-23T18:25:32.2982692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.15,212.40*53
2025-09-23T18:25:33.2977358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.09,212.62*58
2025-09-23T18:25:34.2983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.51,212.50*7F
2025-09-23T18:25:35.2978663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,211.70*58
2025-09-23T18:25:36.2985720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.73,211.01*79
2025-09-23T18:25:37.2977917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,211.01*79
2025-09-23T18:25:38.2982780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.60,211.43*51
2025-09-23T18:25:39.2979631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.24,212.04*53
2025-09-23T18:25:40.2977310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,212.22*7E
2025-09-23T18:25:41.2984203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.10,212.36*5A
2025-09-23T18:25:42.2980289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,213.00*51
2025-09-23T18:25:43.2982939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.01,213.61*70
2025-09-23T18:25:44.2980282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.49,213.69*75
2025-09-23T18:25:45.2985472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,213.31*5D
2025-09-23T18:25:46.2981378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,212.90*7A
2025-09-23T18:25:47.2977849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,212.71*79
2025-09-23T18:25:48.2983841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,212.90*72
2025-09-23T18:25:49.2979787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,213.15*7E
2025-09-23T18:25:50.2985104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,213.26*7F
2025-09-23T18:25:51.2980722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,213.07*71
2025-09-23T18:25:52.2986224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.90,212.91*73
2025-09-23T18:25:53.2982906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,213.22*59
2025-09-23T18:25:54.2978160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.06,213.95*72
2025-09-23T18:25:55.2984685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.56,214.35*78
2025-09-23T18:25:56.2980003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.06,214.12*58
2025-09-23T18:25:57.2985623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.63,213.48*50
2025-09-23T18:25:58.2983256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.57,212.94*5D
2025-09-23T18:25:59.2978603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.05,212.58*74
2025-09-23T18:26:00.2984141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.76,212.32*57
2025-09-23T18:26:01.2981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.62,212.32*7F
2025-09-23T18:26:02.2986605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.69,212.62*70
2025-09-23T18:26:03.2981862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,212.97*5E
2025-09-23T18:26:04.2982376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,213.44*7B
2025-09-23T18:26:05.2980078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.98,213.50*7E
2025-09-23T18:26:06.2981414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.16,212.66*54
2025-09-23T18:26:07.2986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.71,211.69*5E
2025-09-23T18:26:08.2982905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,211.72*52
2025-09-23T18:26:09.2979718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.42,212.67*71
2025-09-23T18:26:10.2984650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.25,213.42*7E
2025-09-23T18:26:11.2977424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,213.47*51
2025-09-23T18:26:12.2968521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.85,213.25*73
2025-09-23T18:26:13.2980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,213.23*58
2025-09-23T18:26:14.2986704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,213.27*7D
2025-09-23T18:26:15.2986130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.39,213.23*7E
2025-09-23T18:26:16.3005122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,213.15*53
2025-09-23T18:26:17.2980577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.19,212.89*54
2025-09-23T18:26:18.2984760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.87,212.78*71
2025-09-23T18:26:19.2977431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,213.34*5E
2025-09-23T18:26:20.2983296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.39,214.18*7C
2025-09-23T18:26:21.2979002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.22,214.67*77
2025-09-23T18:26:22.2984451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.60,214.47*5A
2025-09-23T18:26:23.2981226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-2.00,214.18*51
2025-09-23T18:26:24.2986406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.36,214.14*52
2025-09-23T18:26:25.2983340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,214.01*7A
2025-09-23T18:26:26.2983823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,213.60*7B
2025-09-23T18:26:27.2980056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.27,212.79*79
2025-09-23T18:26:28.2985522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.71,212.09*75
2025-09-23T18:26:29.2981196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,212.09*5A
2025-09-23T18:26:30.2979696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.65,212.50*7C
2025-09-23T18:26:31.2984539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.42,213.10*70
2025-09-23T18:26:32.2981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.50,213.83*73
2025-09-23T18:26:33.2987366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,214.11*79
2025-09-23T18:26:34.2984345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.09,213.84*5C
2025-09-23T18:26:35.2977992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.29,213.42*5E
2025-09-23T18:26:36.2983909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,213.05*55
2025-09-23T18:26:37.2981059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,212.66*75
2025-09-23T18:26:38.2987459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,212.19*53
2025-09-23T18:26:39.2978659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,211.89*7B
2025-09-23T18:26:40.2983591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,212.03*57
2025-09-23T18:26:41.2983673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,212.65*79
2025-09-23T18:26:42.2978702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.68,213.39*78
2025-09-23T18:26:43.2983959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,213.68*77
2025-09-23T18:26:44.2980550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.05,213.31*7D
2025-09-23T18:26:45.3019812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.80,212.89*75
2025-09-23T18:26:46.2982674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,212.74*79
2025-09-23T18:26:47.3077081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.07,212.83*72
2025-09-23T18:26:48.2984044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.80,212.78*77
2025-09-23T18:26:49.2983078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.73,212.43*50
2025-09-23T18:26:50.2979541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.85,212.19*53
2025-09-23T18:26:51.2984370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,212.02*77
2025-09-23T18:26:52.2981844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.21,211.81*5F
2025-09-23T18:26:53.2977076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,211.54*59
2025-09-23T18:26:54.2983163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,211.60*59
2025-09-23T18:26:55.2978762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,212.13*56
2025-09-23T18:26:56.2984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.06,212.51*77
2025-09-23T18:26:57.2982219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.61,212.70*7E
2025-09-23T18:26:58.2986183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.75,212.85*59
2025-09-23T18:26:59.2982576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.32,212.38*53
2025-09-23T18:27:00.2985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.24,211.54*7F
2025-09-23T18:27:01.2982312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.46,211.03*74
2025-09-23T18:27:02.2986456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.17,210.80*5A
2025-09-23T18:27:03.2982644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.55,210.86*5D
2025-09-23T18:27:04.2978075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.72,211.43*56
2025-09-23T18:27:05.2983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.62,212.01*7E
2025-09-23T18:27:06.2982016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.03,212.01*7F
2025-09-23T18:27:07.2984435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.38,211.80*55
2025-09-23T18:27:08.2978020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.09,212.01*57
2025-09-23T18:27:09.2983381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,212.26*7B
2025-09-23T18:27:10.2983525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,212.06*51
2025-09-23T18:27:11.2978163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.79,211.67*7A
2025-09-23T18:27:12.2986317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.62,211.37*71
2025-09-23T18:27:13.2982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,211.03*7E
2025-09-23T18:27:14.2982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,210.42*56
2025-09-23T18:27:15.2984311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,209.81*5F
2025-09-23T18:27:16.3078865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,209.92*7B
2025-09-23T18:27:17.2985591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.45,210.77*7F
2025-09-23T18:27:18.3080973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-3.36,211.90*74
2025-09-23T18:27:19.3077563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.80,212.80*7A
2025-09-23T18:27:20.2986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.59,213.26*5C
2025-09-23T18:27:21.2981071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.66,213.20*55
2025-09-23T18:27:22.2977294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.15,212.73*50
2025-09-23T18:27:23.2982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.12,212.02*78
2025-09-23T18:27:24.2979847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.25,211.19*7B
2025-09-23T18:27:25.2987052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.20,210.28*71
2025-09-23T18:27:26.3081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,209.96*7D
2025-09-23T18:27:27.3081770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.38,210.51*75
2025-09-23T18:27:28.3085168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,-2.14,211.70*7E
2025-09-23T18:27:29.3079232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.50,212.82*75
2025-09-23T18:27:30.2985921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,213.42*7E
2025-09-23T18:27:31.2983754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.74,213.63*74
2025-09-23T18:27:32.2980164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.74,213.51*70
2025-09-23T18:27:33.2980790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,213.23*7C
2025-09-23T18:27:34.2977736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.98,212.65*55
2025-09-23T18:27:35.2981282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.07,211.58*55
2025-09-23T18:27:36.2986234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.62,210.92*5F
2025-09-23T18:27:37.3079409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.98,211.48*78
2025-09-23T18:27:38.3084565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-2.87,212.66*77
2025-09-23T18:27:39.3081511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.26,213.39*72
2025-09-23T18:27:40.2976621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,213.48*71
2025-09-23T18:27:41.2980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.94,213.26*7A
2025-09-23T18:27:42.2985314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.76,213.34*7A
2025-09-23T18:27:43.2982217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,213.65*56
2025-09-23T18:27:44.3076685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,213.76*75
2025-09-23T18:27:45.2983103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.00,213.28*5F
2025-09-23T18:27:46.2978933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-4.01,212.53*5A
2025-09-23T18:27:47.2985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.89,212.22*53
2025-09-23T18:27:48.3082349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.27,212.29*7F
2025-09-23T18:27:49.3078056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,212.35*5B
2025-09-23T18:27:50.2983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.05,212.12*50
2025-09-23T18:27:51.2979571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.80,212.09*78
2025-09-23T18:27:52.2985390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,212.55*52
2025-09-23T18:27:53.2981689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,213.13*7A
2025-09-23T18:27:54.3080570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.90,213.57*73
2025-09-23T18:27:55.2984870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.70,213.43*55
2025-09-23T18:27:56.2981673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.87,212.60*5B
2025-09-23T18:27:57.2980151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.37,211.65*53
2025-09-23T18:27:58.2985768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,211.45*7E
2025-09-23T18:27:59.3082313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.08,211.87*76
2025-09-23T18:28:00.3078203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.43,212.04*50
2025-09-23T18:28:01.2983819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,211.84*74
2025-09-23T18:28:02.2978373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.58,211.86*73
2025-09-23T18:28:03.3080140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,212.09*5E
2025-09-23T18:28:04.3078469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.16,212.37*75
2025-09-23T18:28:05.3083176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.50,212.49*75
2025-09-23T18:28:06.2988150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.19,212.08*59
2025-09-23T18:28:07.2982356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,-2.05,211.38*59
2025-09-23T18:28:08.2984727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.81,211.00*58
2025-09-23T18:28:09.3083326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.62,211.04*73
2025-09-23T18:28:10.3081210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.05,211.29*74
2025-09-23T18:28:11.3077920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,211.46*59
2025-09-23T18:28:12.2984862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.41,211.46*74
2025-09-23T18:28:13.2985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.89,211.49*74
2025-09-23T18:28:14.3081061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,211.69*58
2025-09-23T18:28:15.3097378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.33,212.00*79
2025-09-23T18:28:16.3083543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,212.07*73
2025-09-23T18:28:17.2980007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.21,212.01*57
2025-09-23T18:28:18.2984266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-3.56,212.17*5B
2025-09-23T18:28:19.3080155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.63,212.35*71
2025-09-23T18:28:20.3085616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,211.95*76
2025-09-23T18:28:21.2982842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.43,211.25*78
2025-09-23T18:28:22.2979738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.11,211.04*7A
2025-09-23T18:28:23.3084199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,211.38*5F
2025-09-23T18:28:24.3079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.53,211.66*79
2025-09-23T18:28:25.3085965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.38,211.86*7F
2025-09-23T18:28:26.3082280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.66,212.35*76
2025-09-23T18:28:27.3077266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.28,213.16*7C
2025-09-23T18:28:28.2984932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.64,213.64*52
2025-09-23T18:28:29.2980799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.79,213.51*56
2025-09-23T18:28:30.2986910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.28,213.06*78
2025-09-23T18:28:31.2982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.61,212.53*7E
2025-09-23T18:28:32.2977723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.22,211.70*72
2025-09-23T18:28:33.2984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.79,210.88*78
2025-09-23T18:28:34.3079609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,210.70*55
2025-09-23T18:28:35.3084965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.85,211.18*76
2025-09-23T18:28:36.3085131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-3.30,212.03*79
2025-09-23T18:28:37.3081550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.59,213.04*71
2025-09-23T18:28:38.2984737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.61,213.83*52
2025-09-23T18:28:39.2980295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.14,214.03*55
2025-09-23T18:28:40.2985248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.26,213.38*76
2025-09-23T18:28:41.2981292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.76,212.44*70
2025-09-23T18:28:42.2977333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,211.85*75
2025-09-23T18:28:43.3078601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,211.50*7E
2025-09-23T18:28:44.3078288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,211.12*79
2025-09-23T18:28:45.3085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,211.17*78
2025-09-23T18:28:46.3080269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,211.70*76
2025-09-23T18:28:47.3087852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,212.12*79
2025-09-23T18:28:48.3082000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,212.42*71
2025-09-23T18:28:49.3077762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,212.79*7F
2025-09-23T18:28:50.3082625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,212.78*7F
2025-09-23T18:28:51.2986374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,212.38*5D
2025-09-23T18:28:52.2981127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.08,211.91*75
2025-09-23T18:28:53.3086645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,211.34*77
2025-09-23T18:28:54.3082310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,211.00*79
2025-09-23T18:28:55.3081983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,211.11*70
2025-09-23T18:28:56.3077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,211.26*57
2025-09-23T18:28:57.3084440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,211.63*7F
2025-09-23T18:28:58.3081881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.40,212.26*7D
2025-09-23T18:28:59.3086832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,212.53*78
2025-09-23T18:29:00.3081112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,212.21*5B
2025-09-23T18:29:01.3077985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,211.82*50
2025-09-23T18:29:02.2985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,211.88*53
2025-09-23T18:29:03.3080390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,212.13*70
2025-09-23T18:29:04.3086180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,212.12*7F
2025-09-23T18:29:05.2983161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,211.78*7B
2025-09-23T18:29:06.3078716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.14,211.35*7D
2025-09-23T18:29:07.2983315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,211.14*7A
2025-09-23T18:29:08.3078522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,211.30*5D
2025-09-23T18:29:09.3083622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.93,211.52*71
2025-09-23T18:29:10.3104157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.67,211.89*7F
2025-09-23T18:29:11.3084975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.32,212.59*7D
2025-09-23T18:29:12.3081498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.89,213.27*7E
2025-09-23T18:29:13.3077058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.66,213.49*5D
2025-09-23T18:29:14.2985762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.14,213.28*57
2025-09-23T18:29:15.3079685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.66,212.81*72
2025-09-23T18:29:16.2985245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.94,211.88*72
2025-09-23T18:29:17.3080954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,5.08,210.68*73
2025-09-23T18:29:18.3077583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.86,210.02*71
2025-09-23T18:29:19.3083215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.11,210.25*55
2025-09-23T18:29:20.3079793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.36,-4.29,211.27*77
2025-09-23T18:29:21.3040944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-7.66,212.96*77
2025-09-23T18:29:22.3080409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-9.05,214.69*73
2025-09-23T18:29:23.3085293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-7.46,215.35*5C
2025-09-23T18:29:24.3081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.87,-3.51,214.90*50
2025-09-23T18:29:25.2985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,0.75,214.08*70
2025-09-23T18:29:26.2982002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.92,213.22*7C
2025-09-23T18:29:27.3084856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.55,212.52*56
2025-09-23T18:29:28.3079654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.22,211.98*7B
2025-09-23T18:29:29.3080221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.70,211.88*7B
2025-09-23T18:29:30.3078087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.36,212.63*7F
2025-09-23T18:29:31.3086272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-5.12,213.51*78
2025-09-23T18:29:32.3080292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-6.62,213.73*7E
2025-09-23T18:29:33.3078076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-5.86,213.79*57
2025-09-23T18:29:34.3084507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-4.00,214.21*55
2025-09-23T18:29:35.3078254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,214.39*72
2025-09-23T18:29:36.3079128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,213.63*54
2025-09-23T18:29:37.2985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.17,212.63*7E
2025-09-23T18:29:38.2981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.13,212.17*70
2025-09-23T18:29:39.2983307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,212.03*79
2025-09-23T18:29:40.3078324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.57,212.18*76
2025-09-23T18:29:41.3078612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.48,212.54*76
2025-09-23T18:29:42.3088010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.27,212.68*75
2025-09-23T18:29:43.3084305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.82,212.57*59
2025-09-23T18:29:44.3080563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.56,212.33*57
2025-09-23T18:29:45.3086030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,212.35*7A
2025-09-23T18:29:46.3081324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.37,212.73*53
2025-09-23T18:29:47.3079609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,212.92*55
2025-09-23T18:29:48.2983574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,212.93*72
2025-09-23T18:29:49.3083588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.00,213.11*59
2025-09-23T18:29:50.3079704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.31,213.24*7C
2025-09-23T18:29:51.3082277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,213.03*79
2025-09-23T18:29:52.3078684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,212.65*7D
2025-09-23T18:29:53.3084661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,212.61*54
2025-09-23T18:29:54.3081286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,212.78*5E
2025-09-23T18:29:55.3086189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,212.93*58
2025-09-23T18:29:56.3077657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,213.04*50
2025-09-23T18:29:57.3083280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,213.23*50
2025-09-23T18:29:58.3078871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,213.43*7B
2025-09-23T18:29:59.3086968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,213.57*7E
2025-09-23T18:30:00.3081576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,213.54*5A
2025-09-23T18:30:01.3086253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.20,213.15*53
2025-09-23T18:30:02.3079382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.77,212.65*53
2025-09-23T18:30:03.3086136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,212.52*72
2025-09-23T18:30:04.3082006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.64,212.70*74
2025-09-23T18:30:05.3078047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.63,213.13*79
2025-09-23T18:30:06.3080079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,213.69*58
2025-09-23T18:30:07.2986602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,214.06*7E
2025-09-23T18:30:08.3081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,214.13*70
2025-09-23T18:30:09.3086669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,213.96*72
2025-09-23T18:30:10.3076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.34,213.52*7E
2025-09-23T18:30:11.3082954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,213.03*54
2025-09-23T18:30:12.3078368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,212.98*7C
2025-09-23T18:30:13.3079339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.74,213.29*7D
2025-09-23T18:30:14.3084678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.74,213.24*79
2025-09-23T18:30:15.3109041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.38,213.08*5C
2025-09-23T18:30:16.3076537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,213.23*7C
2025-09-23T18:30:17.3084179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,213.55*5D
2025-09-23T18:30:18.3082407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.75,213.90*54
2025-09-23T18:30:19.3084253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,213.93*5D
2025-09-23T18:30:20.3082395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.52,213.72*7B
2025-09-23T18:30:21.3079985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,213.54*7D
2025-09-23T18:30:22.3084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,213.03*7C
2025-09-23T18:30:23.3081905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,212.32*77
2025-09-23T18:30:24.3082577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.73,211.79*5E
2025-09-23T18:30:25.3078066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,211.87*5F
2025-09-23T18:30:26.3083095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,212.47*74
2025-09-23T18:30:27.3079055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,213.08*74
2025-09-23T18:30:28.3053994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,213.25*5C
2025-09-23T18:30:29.3145851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,213.16*72
2025-09-23T18:30:30.3077334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,213.11*79
2025-09-23T18:30:31.3083981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,213.12*56
2025-09-23T18:30:32.3082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,213.03*75
2025-09-23T18:30:33.3078687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,213.07*7C
2025-09-23T18:30:34.3083759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.87,213.32*75
2025-09-23T18:30:35.3080006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.89,213.33*7E
2025-09-23T18:30:36.3078237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,213.09*5F
2025-09-23T18:30:37.3077211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,212.81*76
2025-09-23T18:30:38.3084394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.97,212.31*71
2025-09-23T18:30:39.3080435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.69,211.83*73
2025-09-23T18:30:40.3081513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,211.91*5D
2025-09-23T18:30:41.3077510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.69,212.33*7F
2025-09-23T18:30:42.3083127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.92,213.03*74
2025-09-23T18:30:43.3027573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.84,213.57*79
2025-09-23T18:30:44.3085597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.98,213.47*5B
2025-09-23T18:30:45.3081440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.24,213.06*55
2025-09-23T18:30:46.3076903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,212.73*7E
2025-09-23T18:30:47.3084658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,212.26*56
2025-09-23T18:30:48.3083121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.65,211.72*74
2025-09-23T18:30:49.3078983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.36,211.30*77
2025-09-23T18:30:50.3087467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,211.32*7F
2025-09-23T18:30:51.3086227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.81,211.71*75
2025-09-23T18:30:52.3081060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-3.78,212.13*7C
2025-09-23T18:30:53.3080525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-4.23,212.54*79
2025-09-23T18:30:54.3080181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.04,212.86*7A
2025-09-23T18:30:55.3086168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.70,212.66*5C
2025-09-23T18:30:56.3082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.72,212.10*77
2025-09-23T18:30:57.3077863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.78,211.85*7D
2025-09-23T18:30:58.3083259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.07,211.95*52
2025-09-23T18:30:59.3080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,211.83*5C
2025-09-23T18:31:00.3076820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,211.44*5C
2025-09-23T18:31:01.3083077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.44,211.22*55
2025-09-23T18:31:02.3078930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.00,211.27*78
2025-09-23T18:31:03.3084032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.26,211.48*79
2025-09-23T18:31:04.3079576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,211.64*76
2025-09-23T18:31:05.3079415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,211.58*5A
2025-09-23T18:31:06.3083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,211.61*75
2025-09-23T18:31:07.3080798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,211.82*75
2025-09-23T18:31:08.3085838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,211.81*5D
2025-09-23T18:31:09.3087827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,211.25*73
2025-09-23T18:31:10.3083305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,210.71*71
2025-09-23T18:31:11.3078495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,211.00*7C
2025-09-23T18:31:12.3083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.41,211.51*7B
2025-09-23T18:31:13.3079963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.80,211.90*7A
2025-09-23T18:31:14.3086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.65,212.30*75
2025-09-23T18:31:15.3079536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,212.55*75
2025-09-23T18:31:16.3078810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,212.47*7D
2025-09-23T18:31:17.3083590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.06,212.32*7D
2025-09-23T18:31:18.3078220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,212.28*78
2025-09-23T18:31:19.3083352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,212.44*56
2025-09-23T18:31:20.3083926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,212.62*78
2025-09-23T18:31:21.3086330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.37,212.64*78
2025-09-23T18:31:22.3085010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.89,212.39*5F
2025-09-23T18:31:23.3082931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,212.23*54
2025-09-23T18:31:24.3078783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,212.40*7B
2025-09-23T18:31:25.3084260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.41,212.40*77
2025-09-23T18:31:26.3086283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,212.11*74
2025-09-23T18:31:27.3080419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.83,212.05*55
2025-09-23T18:31:28.3088869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,212.45*50
2025-09-23T18:31:29.3079903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,212.79*7D
2025-09-23T18:31:30.3086000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,212.88*71
2025-09-23T18:31:31.3083037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,212.82*79
2025-09-23T18:31:32.3078891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.77,212.49*7D
2025-09-23T18:31:33.3085045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,212.05*7F
2025-09-23T18:31:34.3078304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,211.91*7D
2025-09-23T18:31:35.3085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.08,211.96*74
2025-09-23T18:31:36.3079691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.59,212.09*73
2025-09-23T18:31:37.3087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,212.48*7C
2025-09-23T18:31:38.3117010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,213.14*74
2025-09-23T18:31:39.3077771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,213.59*76
2025-09-23T18:31:40.3084379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,213.53*7E
2025-09-23T18:31:41.3081274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.41,213.08*73
2025-09-23T18:31:42.3078832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.12,212.39*72
2025-09-23T18:31:43.3083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,211.71*56
2025-09-23T18:31:44.3080081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,211.29*7E
2025-09-23T18:31:45.3078755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,211.30*76
2025-09-23T18:31:46.3084578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,211.59*75
2025-09-23T18:31:47.3081808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,211.89*7F
2025-09-23T18:31:48.3083365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,212.26*7E
2025-09-23T18:31:49.3081732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,212.51*7C
2025-09-23T18:31:50.3086633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,212.86*75
2025-09-23T18:31:51.3077329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,213.36*5E
2025-09-23T18:31:52.3084523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,213.49*5F
2025-09-23T18:31:53.3079811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,212.82*7F
2025-09-23T18:31:54.3081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.42,211.41*72
2025-09-23T18:31:55.3083847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.16,210.03*57
2025-09-23T18:31:56.3079122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,209.54*77
2025-09-23T18:31:57.3085368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-1.42,209.97*72
2025-09-23T18:31:58.3081585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.34,210.31*78
2025-09-23T18:31:59.3085392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,210.34*55
2025-09-23T18:32:00.3086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.71,210.65*5C
2025-09-23T18:32:01.3081323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,211.32*76
2025-09-23T18:32:02.3078443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.10,211.87*7C
2025-09-23T18:32:03.3083479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,212.01*7C
2025-09-23T18:32:04.3078865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.04,211.53*7C
2025-09-23T18:32:05.3079408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.34,210.65*7F
2025-09-23T18:32:06.3080614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.93,209.94*7A
2025-09-23T18:32:07.3077983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,209.72*75
2025-09-23T18:32:08.3082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.07,209.70*7C
2025-09-23T18:32:09.3077975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.26,209.83*7F
2025-09-23T18:32:10.3085063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.46,210.40*72
2025-09-23T18:32:11.3080652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.01,211.51*78
2025-09-23T18:32:12.3086873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.01,212.46*7A
2025-09-23T18:32:13.3082700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,212.95*74
2025-09-23T18:32:14.3078512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.07,212.86*78
2025-09-23T18:32:15.3084177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.65,212.10*79
2025-09-23T18:32:16.3077153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.17,211.09*70
2025-09-23T18:32:17.3077413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,210.07*7E
2025-09-23T18:32:18.3084802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,209.43*75
2025-09-23T18:32:19.3080278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.45,209.54*74
2025-09-23T18:32:20.3085909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.94,210.20*79
2025-09-23T18:32:21.3080790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.16,211.14*7D
2025-09-23T18:32:22.3078187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,211.92*73
2025-09-23T18:32:23.3083486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,212.37*54
2025-09-23T18:32:24.3083628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,212.49*5A
2025-09-23T18:32:25.3079533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,212.03*5E
2025-09-23T18:32:26.3085987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.08,211.31*79
2025-09-23T18:32:27.3133339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.62,210.63*7E
2025-09-23T18:32:28.3079270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,210.56*51
2025-09-23T18:32:29.3085748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,211.19*72
2025-09-23T18:32:30.3078904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.11,211.78*75
2025-09-23T18:32:31.3079519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.57,212.00*51
2025-09-23T18:32:32.3087714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.18,212.17*5C
2025-09-23T18:32:33.3081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,212.42*7B
2025-09-23T18:32:34.3077324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,212.38*5E
2025-09-23T18:32:35.3084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,212.05*75
2025-09-23T18:32:36.3079961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.38,211.67*76
2025-09-23T18:32:37.3085087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,211.57*7F
2025-09-23T18:32:38.3081375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.66,212.07*78
2025-09-23T18:32:39.3077560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.18,212.69*7E
2025-09-23T18:32:40.3082809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.37,212.97*7E
2025-09-23T18:32:41.3079518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.40,212.92*59
2025-09-23T18:32:42.3084133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.11,212.79*5E
2025-09-23T18:32:43.3082152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,212.61*7C
2025-09-23T18:32:44.3078275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,212.25*50
2025-09-23T18:32:45.3082373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,211.68*50
2025-09-23T18:32:46.3078685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.00,211.18*74
2025-09-23T18:32:47.3079393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.96,210.89*7A
2025-09-23T18:32:48.3078483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,211.21*7B
2025-09-23T18:32:49.3083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.88,212.31*7E
2025-09-23T18:32:50.3080717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-4.20,213.14*7E
2025-09-23T18:32:51.3078888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.18,213.34*79
2025-09-23T18:32:52.3083903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.31,213.25*51
2025-09-23T18:32:53.3081567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.11,213.03*5E
2025-09-23T18:32:54.3077749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,212.89*57
2025-09-23T18:32:55.3077828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,212.90*5F
2025-09-23T18:32:56.3083808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,212.71*56
2025-09-23T18:32:57.3109596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.99,212.07*7F
2025-09-23T18:32:58.3084563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.17,211.48*77
2025-09-23T18:32:59.3085438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,211.42*50
2025-09-23T18:33:00.3081662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.62,211.99*76
2025-09-23T18:33:01.3078571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-3.96,212.77*71
2025-09-23T18:33:02.3083245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.71,213.31*75
2025-09-23T18:33:03.3077977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.73,213.68*79
2025-09-23T18:33:04.3082639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,214.08*75
2025-09-23T18:33:05.3078013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,214.25*72
2025-09-23T18:33:06.3084658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,214.11*51
2025-09-23T18:33:07.3079846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.08,213.82*7F
2025-09-23T18:33:08.3086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.89,213.59*70
2025-09-23T18:33:09.3084776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.75,213.21*79
2025-09-23T18:33:10.3081359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.01,212.64*7F
2025-09-23T18:33:11.3086187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,212.24*56
2025-09-23T18:33:12.3081851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,212.30*74
2025-09-23T18:33:13.3080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.03,212.75*7A
2025-09-23T18:33:14.3087069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.85,213.51*7F
2025-09-23T18:33:15.3082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.68,214.31*70
2025-09-23T18:33:16.3080142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,214.85*73
2025-09-23T18:33:17.3079105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,215.06*79
2025-09-23T18:33:18.3086514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.96,214.78*5B
2025-09-23T18:33:19.3078641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,-1.01,213.73*50
2025-09-23T18:33:20.3084951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.16,212.63*71
2025-09-23T18:33:21.3085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,211.98*54
2025-09-23T18:33:22.3080007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.68,211.51*5A
2025-09-23T18:33:23.3088286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.30,211.21*51
2025-09-23T18:33:24.3078972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.90,211.49*75
2025-09-23T18:33:25.3085071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,212.31*7A
2025-09-23T18:33:26.3077527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.19,213.02*7B
2025-09-23T18:33:27.3082770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.21,213.35*78
2025-09-23T18:33:28.3079275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.80,213.13*5B
2025-09-23T18:33:29.3085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.42,212.59*5B
2025-09-23T18:33:30.3080448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,212.13*53
2025-09-23T18:33:31.3087180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,211.88*5D
2025-09-23T18:33:32.3085674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,211.74*56
2025-09-23T18:33:33.3080688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,211.91*50
2025-09-23T18:33:34.3079103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,212.29*74
2025-09-23T18:33:35.3082882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,212.25*59
2025-09-23T18:33:36.3081602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,212.13*71
2025-09-23T18:33:37.3085800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,212.34*75
2025-09-23T18:33:38.3082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,212.41*79
2025-09-23T18:33:39.3077269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,211.89*57
2025-09-23T18:33:40.3083047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.25,211.36*5D
2025-09-23T18:33:41.3079242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,211.45*7B
2025-09-23T18:33:42.3085241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.42,212.18*79
2025-09-23T18:33:43.3080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.30,213.03*7A
2025-09-23T18:33:44.3077943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.24,213.36*7C
2025-09-23T18:33:45.3085428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,213.26*57
2025-09-23T18:33:46.3081238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,213.16*58
2025-09-23T18:33:47.3084445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,213.13*78
2025-09-23T18:33:48.3079906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,212.88*7F
2025-09-23T18:33:49.3077103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.55,212.42*7F
2025-09-23T18:33:50.3083512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,212.17*71
2025-09-23T18:33:51.3079378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,212.35*73
2025-09-23T18:33:52.3084001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.36,212.52*77
2025-09-23T18:33:53.3080316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.30,212.57*7D
2025-09-23T18:33:54.3078688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.14,212.78*73
2025-09-23T18:33:55.3082651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.93,213.18*7D
2025-09-23T18:33:56.3077937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.32,213.36*7C
2025-09-23T18:33:57.3084226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,213.11*71
2025-09-23T18:33:58.3080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.62,213.04*7D
2025-09-23T18:33:59.3085626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,213.11*56
2025-09-23T18:34:00.3081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,212.75*7C
2025-09-23T18:34:01.3078856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,211.90*5D
2025-09-23T18:34:02.3083234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.03,210.98*7D
2025-09-23T18:34:03.3079760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.85,210.92*77
2025-09-23T18:34:04.3085206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.96,211.80*7B
2025-09-23T18:34:05.3081026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-3.01,212.83*76
2025-09-23T18:34:06.3076636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.72,213.81*76
2025-09-23T18:34:07.3081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.94,214.49*7E
2025-09-23T18:34:08.3079575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.30,214.56*5F
2025-09-23T18:34:09.3084964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,214.32*74
2025-09-23T18:34:10.3080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,213.96*53
2025-09-23T18:34:11.3084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,213.64*52
2025-09-23T18:34:12.3079928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,213.65*5B
2025-09-23T18:34:13.3081921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,213.76*50
2025-09-23T18:34:14.3077914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,213.43*5F
2025-09-23T18:34:15.3084037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,212.67*75
2025-09-23T18:34:16.3084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,212.27*52
2025-09-23T18:34:17.3077112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.29,212.74*77
2025-09-23T18:34:18.3080562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.76,213.72*7E
2025-09-23T18:34:19.3076494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.96,214.62*77
2025-09-23T18:34:20.3077755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.17,215.16*7B
2025-09-23T18:34:21.3085383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.31,215.06*5F
2025-09-23T18:34:22.3082322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.65,214.40*56
2025-09-23T18:34:23.3077979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,213.54*76
2025-09-23T18:34:24.3082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,212.83*75
2025-09-23T18:34:25.3081090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,212.61*57
2025-09-23T18:34:26.3078166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,212.70*53
2025-09-23T18:34:27.3083836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,212.84*76
2025-09-23T18:34:28.3079452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.15,212.87*77
2025-09-23T18:34:29.3085097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.06,213.10*7C
2025-09-23T18:34:30.3080982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.94,213.54*7A
2025-09-23T18:34:31.3083283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,214.08*72
2025-09-23T18:34:32.3076801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,214.24*59
2025-09-23T18:34:33.3083155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.87,213.49*72
2025-09-23T18:34:34.3079166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.88,212.23*7F
2025-09-23T18:34:35.3083502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,211.39*72
2025-09-23T18:34:36.3080449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.89,211.48*7D
2025-09-23T18:34:37.3086573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.05,212.02*7E
2025-09-23T18:34:38.3082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.47,212.14*78
2025-09-23T18:34:39.3079262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.69,211.82*55
2025-09-23T18:34:40.3086364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,0.55,211.39*72
2025-09-23T18:34:41.3081671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,211.42*7A
2025-09-23T18:34:42.3077180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.22,212.02*78
2025-09-23T18:34:43.3083096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.47,212.32*7B
2025-09-23T18:34:44.3078450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.05,211.80*57
2025-09-23T18:34:45.3085092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,-0.06,211.02*54
2025-09-23T18:34:46.3080212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.81,210.57*5C
2025-09-23T18:34:47.3076611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.37,210.62*74
2025-09-23T18:34:48.3083338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.24,210.73*7F
2025-09-23T18:34:49.3078640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,210.57*76
2025-09-23T18:34:50.3084041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.57,210.64*56
2025-09-23T18:34:51.3085567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.65,211.29*51
2025-09-23T18:34:52.3086017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.54,212.00*75
2025-09-23T18:34:53.3133960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.11,212.18*71
2025-09-23T18:34:54.3079554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,211.61*54
2025-09-23T18:34:55.3085533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.96,210.69*72
2025-09-23T18:34:56.3082575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.08,210.16*79
2025-09-23T18:34:57.3077199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,210.32*7B
2025-09-23T18:34:58.3084269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-1.74,210.88*75
2025-09-23T18:34:59.3081473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-2.48,211.52*76
2025-09-23T18:35:00.3083155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.25,212.04*55
2025-09-23T18:35:01.3079353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.60,212.23*58
2025-09-23T18:35:02.3084228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.07,212.15*52
2025-09-23T18:35:03.3082105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,211.97*79
2025-09-23T18:35:04.3076814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,211.65*77
2025-09-23T18:35:05.3082826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.94,211.17*78
2025-09-23T18:35:06.3079838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.37,210.95*76
2025-09-23T18:35:07.3078491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,211.25*56
2025-09-23T18:35:08.3077100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.92,211.83*79
2025-09-23T18:35:09.3083018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.31,212.26*76
2025-09-23T18:35:10.3085782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.12,212.28*70
2025-09-23T18:35:11.3082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.05,211.96*5E
2025-09-23T18:35:12.3081428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.65,211.98*50
2025-09-23T18:35:13.3078317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.88,212.36*7F
2025-09-23T18:35:14.3082251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,212.69*71
2025-09-23T18:35:15.3078470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,213.00*77
2025-09-23T18:35:16.3085549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.77,213.29*71
2025-09-23T18:35:17.3081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.13,212.96*74
2025-09-23T18:35:18.3077445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.07,212.30*7C
2025-09-23T18:35:19.3077007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.60,211.94*5A
2025-09-23T18:35:20.3078635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.41,211.97*74
2025-09-23T18:35:21.3084294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.50,212.16*7A
2025-09-23T18:35:22.3079552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.05,212.40*7C
2025-09-23T18:35:23.3077037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,212.80*75
2025-09-23T18:35:24.3081939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,213.07*79
2025-09-23T18:35:25.3079159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,213.07*58
2025-09-23T18:35:26.3078885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,212.98*52
2025-09-23T18:35:27.3081248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,212.64*7D
2025-09-23T18:35:28.3077394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,212.31*77
2025-09-23T18:35:29.3078785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,212.53*51
2025-09-23T18:35:30.3084774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,213.03*7E
2025-09-23T18:35:31.3080245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,213.05*7F
2025-09-23T18:35:32.3085299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.67,212.75*5C
2025-09-23T18:35:33.3082428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.17,212.61*58
2025-09-23T18:35:34.3081729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,212.81*70
2025-09-23T18:35:35.3077066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.64,213.33*74
2025-09-23T18:35:36.3087883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.20,213.80*7C
2025-09-23T18:35:37.3083121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,214.05*7E
2025-09-23T18:35:38.3079101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,214.24*7A
2025-09-23T18:35:39.3084451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,214.48*71
2025-09-23T18:35:40.3079794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,214.51*58
2025-09-23T18:35:41.3156587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,214.34*53
2025-09-23T18:35:42.3085058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.94,214.02*5D
2025-09-23T18:35:43.3081302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,213.61*5F
2025-09-23T18:35:44.3077199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,213.20*7C
2025-09-23T18:35:45.3083414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,212.92*51
2025-09-23T18:35:46.3078985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,212.76*73
2025-09-23T18:35:47.3081487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,212.84*7E
2025-09-23T18:35:48.3186985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.83,213.25*76
2025-09-23T18:35:49.3083592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.47,213.66*7D
2025-09-23T18:35:50.3078902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,213.79*70
2025-09-23T18:35:51.3084272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,213.90*51
2025-09-23T18:35:52.3080258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,214.22*56
2025-09-23T18:35:53.3087627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,214.40*7E
2025-09-23T18:35:54.3083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,213.90*5D
2025-09-23T18:35:55.3078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.51,212.62*7E
2025-09-23T18:35:56.3083746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,2.49,211.30*74
2025-09-23T18:35:57.3086284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,210.78*7C
2025-09-23T18:35:58.3083407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.45,210.87*76
2025-09-23T18:35:59.3177504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-1.80,211.38*7E
2025-09-23T18:36:00.3084333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.18,212.18*7B
2025-09-23T18:36:01.3079853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.03,213.04*7A
2025-09-23T18:36:02.3084694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.90,213.85*7D
2025-09-23T18:36:03.3082121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,214.56*73
2025-09-23T18:36:04.3082989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.69,214.88*5A
2025-09-23T18:36:05.3078549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.93,214.36*59
2025-09-23T18:36:06.3084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.41,213.15*7B
2025-09-23T18:36:07.3083470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.55,211.80*7D
2025-09-23T18:36:08.3078464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,210.82*74
2025-09-23T18:36:09.3084525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,210.56*59
2025-09-23T18:36:10.3180861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.50,211.17*7E
2025-09-23T18:36:11.3087369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.83,212.33*74
2025-09-23T18:36:12.3182122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.99,213.51*7D
2025-09-23T18:36:13.3178032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,214.04*7D
2025-09-23T18:36:14.3083534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.69,213.75*5E
2025-09-23T18:36:15.3080550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.33,213.09*74
2025-09-23T18:36:16.3086032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.52,212.33*7F
2025-09-23T18:36:17.3078760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,211.53*56
2025-09-23T18:36:18.3077214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,210.75*50
2025-09-23T18:36:19.3084652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,210.13*7F
2025-09-23T18:36:20.3077670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,210.03*71
2025-09-23T18:36:21.3183636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,210.71*79
2025-09-23T18:36:22.3179833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.83,211.71*74
2025-09-23T18:36:23.3184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.95,212.35*71
2025-09-23T18:36:24.3081784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,212.40*57
2025-09-23T18:36:25.3082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-0.28,212.02*5A
2025-09-23T18:36:26.3079002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.15,211.52*7E
2025-09-23T18:36:27.3085373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,211.24*50
2025-09-23T18:36:28.3222301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.37,210.96*72
2025-09-23T18:36:29.3177187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,210.59*7B
2025-09-23T18:36:30.3084764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,210.45*71
2025-09-23T18:36:31.3081015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,210.74*58
2025-09-23T18:36:32.3085636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,211.41*7C
2025-09-23T18:36:33.3183568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.96,212.45*7A
2025-09-23T18:36:34.3181534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.39,213.20*76
2025-09-23T18:36:35.3087595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,213.12*5C
2025-09-23T18:36:36.3081406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.44,212.52*7A
2025-09-23T18:36:37.3079006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.26,211.94*75
2025-09-23T18:36:38.3078245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,211.75*54
2025-09-23T18:36:39.3182471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.29,212.20*7A
2025-09-23T18:36:40.3177546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.79,212.16*79
2025-09-23T18:36:41.3082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.77,211.51*5F
2025-09-23T18:36:42.3078465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.80,211.32*53
2025-09-23T18:36:43.3082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,211.89*77
2025-09-23T18:36:44.3180579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.56,212.40*7B
2025-09-23T18:36:45.3085488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,212.13*54
2025-09-23T18:36:46.3084389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.33,211.42*78
2025-09-23T18:36:47.3084542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,0.75,210.91*76
2025-09-23T18:36:48.3080324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,210.88*75
2025-09-23T18:36:49.3178629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.36,211.39*72
2025-09-23T18:36:50.3184117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.06,211.82*7B
2025-09-23T18:36:51.3080309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.69,211.95*55
2025-09-23T18:36:52.3086183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.05,211.92*55
2025-09-23T18:36:53.3083714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.22,211.79*59
2025-09-23T18:36:54.3236119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,211.72*5D
2025-09-23T18:36:55.3084545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,211.67*59
2025-09-23T18:36:56.3178735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,211.37*56
2025-09-23T18:36:57.3080611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.30,211.22*7C
2025-09-23T18:36:58.3086091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,211.58*5C
2025-09-23T18:36:59.3182524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.05,212.37*76
2025-09-23T18:37:00.3177337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-3.83,213.32*71
2025-09-23T18:37:01.3183402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.11,213.77*7B
2025-09-23T18:37:02.3080361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-1.29,213.38*50
2025-09-23T18:37:03.3084432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,0.31,212.57*79
2025-09-23T18:37:04.3081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.10,211.69*75
2025-09-23T18:37:05.3177613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,210.80*54
2025-09-23T18:37:06.3177207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,210.32*58
2025-09-23T18:37:07.3182833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,210.71*71
2025-09-23T18:37:08.3186225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.58,211.77*7A
2025-09-23T18:37:09.3181338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.48,212.76*75
2025-09-23T18:37:10.3177349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.78,213.32*73
2025-09-23T18:37:11.3083599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.02,213.53*5B
2025-09-23T18:37:12.3086340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,213.32*70
2025-09-23T18:37:13.3080680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.75,212.38*79
2025-09-23T18:37:14.3084344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.84,211.16*72
2025-09-23T18:37:15.3084933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,210.58*72
2025-09-23T18:37:16.3180903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.80,210.74*72
2025-09-23T18:37:17.3183418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-3.44,211.30*7A
2025-09-23T18:37:18.3179771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.70,211.88*7C
2025-09-23T18:37:19.3081569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.61,212.29*5A
2025-09-23T18:37:20.3085245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.85,212.52*5D
2025-09-23T18:37:21.3085546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,212.57*73
2025-09-23T18:37:22.3181799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,212.16*52
2025-09-23T18:37:23.3178304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,211.44*54
2025-09-23T18:37:24.3085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,211.11*73
2025-09-23T18:37:25.3184074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,211.34*76
2025-09-23T18:37:26.3178617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.24,211.63*76
2025-09-23T18:37:27.3183940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.85,211.78*75
2025-09-23T18:37:28.3179303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.66,212.15*7B
2025-09-23T18:37:29.3187040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,212.80*72
2025-09-23T18:37:30.3082038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,213.03*7B
2025-09-23T18:37:31.3085549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.72,212.54*76
2025-09-23T18:37:32.3081905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.76,211.75*7A
2025-09-23T18:37:33.3086115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,211.20*7C
2025-09-23T18:37:34.3180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.08,211.10*73
2025-09-23T18:37:35.3183311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.70,211.39*71
2025-09-23T18:37:36.3180147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.18,211.45*7D
2025-09-23T18:37:37.3080008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.01,211.52*57
2025-09-23T18:37:38.3187092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.58,211.97*53
2025-09-23T18:37:39.3179788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,212.31*7C
2025-09-23T18:37:40.3081271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,212.48*5E
2025-09-23T18:37:41.3085849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,212.35*79
2025-09-23T18:37:42.3081393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.13,211.82*72
2025-09-23T18:37:43.3079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.63,211.28*71
2025-09-23T18:37:44.3185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,211.06*51
2025-09-23T18:37:45.3184872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.35,211.12*78
2025-09-23T18:37:46.3180195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.35,211.38*7D
2025-09-23T18:37:47.3186805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.68,211.85*7D
2025-09-23T18:37:48.3182476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.63,212.39*71
2025-09-23T18:37:49.3184762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,212.87*74
2025-09-23T18:37:50.3181710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,212.89*54
2025-09-23T18:37:51.3078737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,212.58*71
2025-09-23T18:37:52.3084634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,212.27*7A
2025-09-23T18:37:53.3179777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,212.13*75
2025-09-23T18:37:54.3185194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,212.07*74
2025-09-23T18:37:55.3183900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.64,212.04*53
2025-09-23T18:37:56.3179436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.18,212.25*5B
2025-09-23T18:37:57.3184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,212.69*73
2025-09-23T18:37:58.3180308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,212.90*55
2025-09-23T18:37:59.3086247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,212.56*7B
2025-09-23T18:38:00.3083159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.69,212.30*7D
2025-09-23T18:38:01.3177911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,212.62*5C
2025-09-23T18:38:02.3183497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.63,212.87*75
2025-09-23T18:38:03.3179250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,212.49*70
2025-09-23T18:38:04.3084239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.98,212.01*54
2025-09-23T18:38:05.3181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.73,211.93*5B
2025-09-23T18:38:06.3186159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,212.10*7D
2025-09-23T18:38:07.3183019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,212.21*78
2025-09-23T18:38:08.3180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,212.32*50
2025-09-23T18:38:09.3178057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,212.47*79
2025-09-23T18:38:10.3085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,212.71*73
2025-09-23T18:38:11.3182179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,213.04*51
2025-09-23T18:38:12.3178998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,213.15*77
2025-09-23T18:38:13.3183240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,212.90*73
2025-09-23T18:38:14.3179110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,212.35*55
2025-09-23T18:38:15.3180155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,211.71*5D
2025-09-23T18:38:16.3181023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,211.49*74
2025-09-23T18:38:17.3180956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.82,212.15*71
2025-09-23T18:38:18.3181353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.80,213.17*7A
2025-09-23T18:38:19.3184212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.98,213.70*7B
2025-09-23T18:38:20.3085930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.86,213.63*50
2025-09-23T18:38:21.3080993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.14,213.41*7E
2025-09-23T18:38:22.3177220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.16,213.31*75
2025-09-23T18:38:23.3183284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.94,213.31*53
2025-09-23T18:38:24.3179170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,213.19*5E
2025-09-23T18:38:25.3184411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,212.72*7B
2025-09-23T18:38:26.3183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.96,212.20*5D
2025-09-23T18:38:27.3176849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.82,211.95*79
2025-09-23T18:38:28.3183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.31,212.17*7E
2025-09-23T18:38:29.3183867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.55,212.76*79
2025-09-23T18:38:30.3179686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,213.12*5A
2025-09-23T18:38:31.3086582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,212.84*70
2025-09-23T18:38:32.3082258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.98,212.26*79
2025-09-23T18:38:33.3083317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.67,211.77*7B
2025-09-23T18:38:34.3181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,211.60*78
2025-09-23T18:38:35.3186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.36,211.73*7D
2025-09-23T18:38:36.3183140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.28,211.80*76
2025-09-23T18:38:37.3176464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,211.61*57
2025-09-23T18:38:38.3184025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,211.49*51
2025-09-23T18:38:39.3179284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,211.48*58
2025-09-23T18:38:40.3187015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,211.51*54
2025-09-23T18:38:41.3180799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,211.58*5E
2025-09-23T18:38:42.3180762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,211.73*5F
2025-09-23T18:38:43.3186582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.48,211.67*5B
2025-09-23T18:38:44.3233310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.94,211.52*59
2025-09-23T18:38:45.3185792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,211.43*79
2025-09-23T18:38:46.3185281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,211.10*7F
2025-09-23T18:38:47.3180822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,210.79*5F
2025-09-23T18:38:48.3181048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.88,210.94*55
2025-09-23T18:38:49.3186757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,211.31*5D
2025-09-23T18:38:50.3181625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,211.90*78
2025-09-23T18:38:51.3178252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.84,212.71*71
2025-09-23T18:38:52.3184792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.82,213.27*5F
2025-09-23T18:38:53.3180476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.64,212.95*59
2025-09-23T18:38:54.3186535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.33,212.14*54
2025-09-23T18:38:55.3182068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.15,211.54*77
2025-09-23T18:38:56.3177925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,211.41*50
2025-09-23T18:38:57.3184828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,211.23*56
2025-09-23T18:38:58.3177434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.42,211.07*7E
2025-09-23T18:38:59.3179054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,211.25*73
2025-09-23T18:39:00.3185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.01,211.82*78
2025-09-23T18:39:01.3178342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.84,212.60*76
2025-09-23T18:39:02.3179616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,213.14*74
2025-09-23T18:39:03.3187174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,213.35*52
2025-09-23T18:39:04.3183011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.38,213.20*74
2025-09-23T18:39:05.3177725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.18,212.31*73
2025-09-23T18:39:06.3183842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.61,211.07*50
2025-09-23T18:39:07.3179006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,210.02*59
2025-09-23T18:39:08.3184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,209.29*76
2025-09-23T18:39:09.3182496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.52,209.44*76
2025-09-23T18:39:10.3178230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.13,210.59*7E
2025-09-23T18:39:11.3178181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.05,211.73*5F
2025-09-23T18:39:12.3185144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,212.15*50
2025-09-23T18:39:13.3180005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.24,211.83*72
2025-09-23T18:39:14.3185560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.29,211.31*5C
2025-09-23T18:39:15.3179922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,211.15*7C
2025-09-23T18:39:16.3185296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.58,211.03*73
2025-09-23T18:39:17.3181241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.98,210.85*75
2025-09-23T18:39:18.3175657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.38,211.09*5A
2025-09-23T18:39:19.3182512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,211.63*50
2025-09-23T18:39:20.3179620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,211.89*50
2025-09-23T18:39:21.3185325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,211.57*56
2025-09-23T18:39:22.3181942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.94,211.17*71
2025-09-23T18:39:23.3178261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,211.08*76
2025-09-23T18:39:24.3184384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.41,211.31*7D
2025-09-23T18:39:25.3180541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.17,211.94*76
2025-09-23T18:39:26.3182837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.91,212.59*7C
2025-09-23T18:39:27.3182999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.04,212.87*58
2025-09-23T18:39:28.3179721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.22,212.98*5F
2025-09-23T18:39:29.3185159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,213.05*79
2025-09-23T18:39:30.3181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,213.01*7A
2025-09-23T18:39:31.3186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,212.99*77
2025-09-23T18:39:32.3182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,212.86*53
2025-09-23T18:39:33.3177664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.58,212.32*57
2025-09-23T18:39:34.3185295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.31,211.87*76
2025-09-23T18:39:35.3185552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,211.95*55
2025-09-23T18:39:36.3181838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.14,212.49*5B
2025-09-23T18:39:37.3180550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.47,212.93*7D
2025-09-23T18:39:38.3185710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,212.99*59
2025-09-23T18:39:39.3180131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.52,212.88*52
2025-09-23T18:39:40.3186204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.19,212.59*5C
2025-09-23T18:39:41.3211934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,212.21*70
2025-09-23T18:39:42.3182164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,212.06*7D
2025-09-23T18:39:43.3178522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,212.13*7D
2025-09-23T18:39:44.3182432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,212.52*52
2025-09-23T18:39:45.3181724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,213.10*7B
2025-09-23T18:39:46.3179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,213.46*72
2025-09-23T18:39:47.3181639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.59,213.37*5C
2025-09-23T18:39:48.3177815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.18,213.07*54
2025-09-23T18:39:49.3178863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,212.53*52
2025-09-23T18:39:50.3183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,211.84*73
2025-09-23T18:39:51.3255845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,211.57*53
2025-09-23T18:39:52.3186538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,212.03*50
2025-09-23T18:39:53.3183166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.96,212.75*79
2025-09-23T18:39:54.3179613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.38,213.43*78
2025-09-23T18:39:55.3183872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.58,213.93*7A
2025-09-23T18:39:56.3183594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.68,214.19*5F
2025-09-23T18:39:57.3177596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,214.16*55
2025-09-23T18:39:58.3183629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,213.82*76
2025-09-23T18:39:59.3181626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.16,213.36*7B
2025-09-23T18:40:00.3182567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,212.94*75
2025-09-23T18:40:01.3178357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,212.60*54
2025-09-23T18:40:02.3184526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,212.50*5E
2025-09-23T18:40:03.3179769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,212.62*7E
2025-09-23T18:40:04.3185075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,212.63*7D
2025-09-23T18:40:05.3181910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,212.61*7A
2025-09-23T18:40:06.3178069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.86,212.79*7B
2025-09-23T18:40:07.3183014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.07,213.24*7F
2025-09-23T18:40:08.3186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,213.70*7C
2025-09-23T18:40:09.3186368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.58,213.83*5E
2025-09-23T18:40:10.3182837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.66,213.67*56
2025-09-23T18:40:11.3177629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,213.47*55
2025-09-23T18:40:12.3183335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,213.10*7D
2025-09-23T18:40:13.3179542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.94,212.37*71
2025-09-23T18:40:14.3185255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.25,211.78*7B
2025-09-23T18:40:15.3181431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,211.77*7E
2025-09-23T18:40:16.3186631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.84,212.07*74
2025-09-23T18:40:17.3184033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.55,212.47*73
2025-09-23T18:40:18.3178797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.88,212.89*77
2025-09-23T18:40:19.3184853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.16,213.55*56
2025-09-23T18:40:20.3180739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.12,214.40*53
2025-09-23T18:40:21.3185814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,214.89*7B
2025-09-23T18:40:22.3181371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,214.56*57
2025-09-23T18:40:23.3178515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.47,213.52*7A
2025-09-23T18:40:24.3184034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,2.09,212.08*7C
2025-09-23T18:40:25.3180205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.24,210.78*71
2025-09-23T18:40:26.3178662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.86,210.60*79
2025-09-23T18:40:27.3152819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.05,-3.44,211.61*7E
2025-09-23T18:40:28.3180342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-4.71,212.62*7E
2025-09-23T18:40:29.3222053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-4.08,212.79*5C
2025-09-23T18:40:30.3178598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,-2.43,212.36*57
2025-09-23T18:40:31.3183987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.51,211.83*55
2025-09-23T18:40:32.3180436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,211.41*5F
2025-09-23T18:40:33.3189608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.28,210.90*57
2025-09-23T18:40:34.3178658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,210.44*52
2025-09-23T18:40:35.3183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,210.50*7E
2025-09-23T18:40:36.3177804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,210.74*5C
2025-09-23T18:40:37.3185419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.54,210.76*7A
2025-09-23T18:40:38.3181747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.62,210.92*77
2025-09-23T18:40:39.3187445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.85,211.45*71
2025-09-23T18:40:40.3177920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.13,212.09*7D
2025-09-23T18:40:41.3183775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,212.31*56
2025-09-23T18:40:42.3180008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.04,212.21*7D
2025-09-23T18:40:43.3185445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.31,212.21*73
2025-09-23T18:40:44.3178827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,212.14*5A
2025-09-23T18:40:45.3185607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,212.04*52
2025-09-23T18:40:46.3181423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,211.86*77
2025-09-23T18:40:47.3185551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.66,211.54*7F
2025-09-23T18:40:48.3181723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.08,211.33*59
2025-09-23T18:40:49.3178736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.55,211.59*75
2025-09-23T18:40:50.3183015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,212.14*7F
2025-09-23T18:40:51.3179550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,212.46*52
2025-09-23T18:40:52.3184962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,212.42*50
2025-09-23T18:40:53.3180898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,212.35*7E
2025-09-23T18:40:54.3181660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,212.42*57
2025-09-23T18:40:55.3178393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,212.24*55
2025-09-23T18:40:56.3182918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.93,211.94*57
2025-09-23T18:40:57.3178936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.53,211.97*70
2025-09-23T18:40:58.3185899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,212.08*59
2025-09-23T18:40:59.3181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,212.02*7D
2025-09-23T18:41:00.3186103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,211.94*71
2025-09-23T18:41:01.3183669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,211.96*76
2025-09-23T18:41:02.3179202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,212.07*55
2025-09-23T18:41:03.3178014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,212.13*7D
2025-09-23T18:41:04.3184285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,212.17*7A
2025-09-23T18:41:05.3179445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,212.18*73
2025-09-23T18:41:06.3185472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.35,212.47*51
2025-09-23T18:41:07.3181381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.26,212.98*7F
2025-09-23T18:41:08.3177513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,213.25*7C
2025-09-23T18:41:09.3183794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,212.97*76
2025-09-23T18:41:10.3178671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.09,212.40*75
2025-09-23T18:41:11.3181491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.02,212.02*71
2025-09-23T18:41:12.3187631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,211.95*5A
2025-09-23T18:41:13.3183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,212.10*7C
2025-09-23T18:41:14.3179364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,212.35*7C
2025-09-23T18:41:15.3184309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,212.47*74
2025-09-23T18:41:16.3181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,212.63*7D
2025-09-23T18:41:17.3185278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,212.88*7D
2025-09-23T18:41:18.3182496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.18,213.22*73
2025-09-23T18:41:19.3178883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,213.51*7F
2025-09-23T18:41:20.3184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.77,213.68*5F
2025-09-23T18:41:21.3180546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.38,213.77*5E
2025-09-23T18:41:22.3186771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.16,213.72*5B
2025-09-23T18:41:23.3182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,213.28*7D
2025-09-23T18:41:24.3178859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.42,212.33*7B
2025-09-23T18:41:25.3179054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,211.59*7E
2025-09-23T18:41:26.3180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,211.64*5F
2025-09-23T18:41:27.3183049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.92,212.25*76
2025-09-23T18:41:28.3178899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.12,213.05*75
2025-09-23T18:41:29.3180933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.86,213.63*74
2025-09-23T18:41:30.3185068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.17,214.03*7C
2025-09-23T18:41:31.3182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,214.18*5F
2025-09-23T18:41:32.3177594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,213.90*7A
2025-09-23T18:41:33.3180633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.12,213.43*71
2025-09-23T18:41:34.3182064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.29,213.24*71
2025-09-23T18:41:35.3179475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,213.14*58
2025-09-23T18:41:36.3184392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,213.09*78
2025-09-23T18:41:37.3180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,212.89*77
2025-09-23T18:41:38.3186177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.04,212.47*5A
2025-09-23T18:41:39.3184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,212.23*50
2025-09-23T18:41:40.3179932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,212.62*50
2025-09-23T18:41:41.3186793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.33,213.20*58
2025-09-23T18:41:42.3177432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,213.53*7C
2025-09-23T18:41:43.3185475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,213.59*75
2025-09-23T18:41:44.3182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.04,213.61*54
2025-09-23T18:41:45.3186883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.12,213.40*59
2025-09-23T18:41:46.3182914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.08,212.86*51
2025-09-23T18:41:47.3178769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,212.44*55
2025-09-23T18:41:48.3182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,212.32*52
2025-09-23T18:41:49.3178020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,212.13*78
2025-09-23T18:41:50.3183518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,211.97*7D
2025-09-23T18:41:51.3259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,212.04*7B
2025-09-23T18:41:52.3181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,212.29*70
2025-09-23T18:41:53.3180226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.99,212.59*71
2025-09-23T18:41:54.3184160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.00,212.91*7F
2025-09-23T18:41:55.3179955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,213.21*72
2025-09-23T18:41:56.3184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,213.36*54
2025-09-23T18:41:57.3180328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,213.42*53
2025-09-23T18:41:58.3184858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,213.08*72
2025-09-23T18:41:59.3181506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.81,212.40*7A
2025-09-23T18:42:00.3187017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,211.76*7E
2025-09-23T18:42:01.3183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,211.34*54
2025-09-23T18:42:02.3178848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,211.57*7F
2025-09-23T18:42:03.3183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.17,212.24*7C
2025-09-23T18:42:04.3180765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.48,213.11*70
2025-09-23T18:42:05.3186274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,213.76*7A
2025-09-23T18:42:06.3182352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.28,213.95*5E
2025-09-23T18:42:07.3178186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.18,213.58*7C
2025-09-23T18:42:08.3180903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,212.88*79
2025-09-23T18:42:09.3185798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,212.24*52
2025-09-23T18:42:10.3184086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,211.74*73
2025-09-23T18:42:11.3179786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,211.46*7B
2025-09-23T18:42:12.3185206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,211.45*5E
2025-09-23T18:42:13.3181722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,211.47*58
2025-09-23T18:42:14.3179019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,211.60*7D
2025-09-23T18:42:15.3184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.62,212.05*75
2025-09-23T18:42:16.3180702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,212.33*7E
2025-09-23T18:42:17.3177653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,212.26*70
2025-09-23T18:42:18.3182958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.07,212.16*7B
2025-09-23T18:42:19.3179475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,211.97*54
2025-09-23T18:42:20.3183744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,211.64*74
2025-09-23T18:42:21.3178361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,211.35*7F
2025-09-23T18:42:22.3183638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,211.32*7D
2025-09-23T18:42:23.3180383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,211.51*5D
2025-09-23T18:42:24.3185861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,211.70*71
2025-09-23T18:42:25.3183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,211.89*72
2025-09-23T18:42:26.3180045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,212.08*7D
2025-09-23T18:42:27.3177225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,212.30*7C
2025-09-23T18:42:28.3183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,212.36*5F
2025-09-23T18:42:29.3180728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,212.11*7A
2025-09-23T18:42:30.3176456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,211.73*7F
2025-09-23T18:42:31.3178552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,211.32*5F
2025-09-23T18:42:32.3182429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,211.09*74
2025-09-23T18:42:33.3180593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,211.03*7D
2025-09-23T18:42:34.3184121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,211.15*7A
2025-09-23T18:42:35.3181019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,211.54*79
2025-09-23T18:42:36.3181025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,212.08*71
2025-09-23T18:42:37.3186844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,212.26*7A
2025-09-23T18:42:38.3182416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,212.16*7E
2025-09-23T18:42:39.3179033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,212.18*72
2025-09-23T18:42:40.3178134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,212.33*7E
2025-09-23T18:42:41.3183770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,212.17*70
2025-09-23T18:42:42.3185347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.71,211.62*51
2025-09-23T18:42:43.3185025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.78,211.00*59
2025-09-23T18:42:44.3181219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,210.79*78
2025-09-23T18:42:45.3177503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,211.18*5F
2025-09-23T18:42:46.3182151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.52,211.87*54
2025-09-23T18:42:47.3179510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,212.11*57
2025-09-23T18:42:48.3184455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.76,212.08*57
2025-09-23T18:42:49.3178054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.16,212.22*55
2025-09-23T18:42:50.3232036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.48,212.54*7D
2025-09-23T18:42:51.3180683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.29,212.53*77
2025-09-23T18:42:52.3185090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,212.04*57
2025-09-23T18:42:53.3181583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.97,211.65*70
2025-09-23T18:42:54.3186775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,211.61*7D
2025-09-23T18:42:55.3183445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,211.99*51
2025-09-23T18:42:56.3210006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.17,212.71*7F
2025-09-23T18:42:57.3187464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.39,213.41*79
2025-09-23T18:42:58.3183230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.24,213.72*54
2025-09-23T18:42:59.3179515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.03,213.37*5C
2025-09-23T18:43:00.3183517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,212.96*50
2025-09-23T18:43:01.3178154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,212.87*7E
2025-09-23T18:43:02.3184530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.20,213.10*71
2025-09-23T18:43:03.3178386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,213.14*74
2025-09-23T18:43:04.3179900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,212.71*51
2025-09-23T18:43:05.3178640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,212.59*54
2025-09-23T18:43:06.3185241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,212.96*7E
2025-09-23T18:43:07.3180337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,213.00*78
2025-09-23T18:43:08.3186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,212.72*51
2025-09-23T18:43:09.3179778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.51,212.84*54
2025-09-23T18:43:10.3186359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,213.24*5C
2025-09-23T18:43:11.3186821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,213.12*7A
2025-09-23T18:43:12.3182099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,212.59*5C
2025-09-23T18:43:13.3178225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,212.21*7C
2025-09-23T18:43:14.3186788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,211.97*59
2025-09-23T18:43:15.3182269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.14,212.19*5A
2025-09-23T18:43:16.3178085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.71,212.80*77
2025-09-23T18:43:17.3184546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.45,213.39*7B
2025-09-23T18:43:18.3180667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.24,213.72*56
2025-09-23T18:43:19.3186881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.81,213.78*59
2025-09-23T18:43:20.3182268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.29,213.73*5C
2025-09-23T18:43:21.3178550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,213.60*7F
2025-09-23T18:43:22.3183439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,213.35*7C
2025-09-23T18:43:23.3180665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.41,213.05*74
2025-09-23T18:43:24.3186228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.59,212.71*76
2025-09-23T18:43:25.3181727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,212.33*77
2025-09-23T18:43:26.3178156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,212.29*78
2025-09-23T18:43:27.3179547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.12,212.45*7A
2025-09-23T18:43:28.3186603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.13,212.82*7D
2025-09-23T18:43:29.3182717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.53,213.51*7E
2025-09-23T18:43:30.3178414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,213.84*76
2025-09-23T18:43:31.3182820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,213.53*51
2025-09-23T18:43:32.3179362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.54,213.10*78
2025-09-23T18:43:33.3184681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,212.96*72
2025-09-23T18:43:34.3181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,212.96*76
2025-09-23T18:43:35.3180560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.87,213.11*70
2025-09-23T18:43:36.3185114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,213.37*7A
2025-09-23T18:43:37.3183339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,213.27*71
2025-09-23T18:43:38.3178079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,212.75*70
2025-09-23T18:43:39.3180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,212.38*52
2025-09-23T18:43:40.3184574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,212.15*7B
2025-09-23T18:43:41.3180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.40,211.77*7F
2025-09-23T18:43:42.3186080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,211.56*5B
2025-09-23T18:43:43.3181792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,211.79*79
2025-09-23T18:43:44.3181599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,212.11*5F
2025-09-23T18:43:45.3178236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.39,212.44*5C
2025-09-23T18:43:46.3182578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,212.84*52
2025-09-23T18:43:47.3185054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,213.01*7F
2025-09-23T18:43:48.3182160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.99,212.69*5E
2025-09-23T18:43:49.3178177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.26,212.08*5A
2025-09-23T18:43:50.3176576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.57,211.48*5F
2025-09-23T18:43:51.3182656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,210.92*71
2025-09-23T18:43:52.3179093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.96,210.75*5C
2025-09-23T18:43:53.3180718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,211.19*53
2025-09-23T18:43:54.3177336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,211.97*72
2025-09-23T18:43:55.3184302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,212.67*78
2025-09-23T18:43:56.3185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,212.95*72
2025-09-23T18:43:57.3183136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.37,212.82*5E
2025-09-23T18:43:58.3178235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,212.52*57
2025-09-23T18:43:59.3182554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,212.32*54
2025-09-23T18:44:00.3180901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,212.26*7F
2025-09-23T18:44:01.3182057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.03,212.21*79
2025-09-23T18:44:02.3182304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.01,212.30*7C
2025-09-23T18:44:03.3181369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.53,212.57*57
2025-09-23T18:44:04.3185602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,212.71*54
2025-09-23T18:44:05.3179702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,212.58*57
2025-09-23T18:44:06.3185502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,212.35*71
2025-09-23T18:44:07.3182394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.52,211.97*70
2025-09-23T18:44:08.3181210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,211.65*7D
2025-09-23T18:44:09.3186850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,211.85*77
2025-09-23T18:44:10.3181658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.07,212.37*7D
2025-09-23T18:44:11.3177582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.97,212.91*70
2025-09-23T18:44:12.3182911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.87,213.20*5F
2025-09-23T18:44:13.3182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.69,213.10*5E
2025-09-23T18:44:14.3186837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,212.70*7A
2025-09-23T18:44:15.3181616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.69,212.30*7C
2025-09-23T18:44:16.3177428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.13,212.16*5A
2025-09-23T18:44:17.3183716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,212.15*52
2025-09-23T18:44:18.3184374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,212.28*74
2025-09-23T18:44:19.3182449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.02,212.58*77
2025-09-23T18:44:20.3177826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.70,212.66*7D
2025-09-23T18:44:21.3184412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.79,212.52*73
2025-09-23T18:44:22.3179872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.99,212.82*7F
2025-09-23T18:44:23.3185320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.06,213.41*70
2025-09-23T18:44:24.3180633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,213.70*54
2025-09-23T18:44:25.3179599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.04,213.18*78
2025-09-23T18:44:26.3184691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.87,212.14*7C
2025-09-23T18:44:27.3184202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.60,211.46*7E
2025-09-23T18:44:28.3179784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,211.67*5B
2025-09-23T18:44:29.3183123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.15,212.02*7F
2025-09-23T18:44:30.3209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.05,212.36*7B
2025-09-23T18:44:31.3180179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.82,212.87*75
2025-09-23T18:44:32.3185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.64,213.15*79
2025-09-23T18:44:33.3182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.70,212.92*57
2025-09-23T18:44:34.3176398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.33,212.64*5D
2025-09-23T18:44:35.3183205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,212.72*50
2025-09-23T18:44:36.3181032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.85,212.61*51
2025-09-23T18:44:37.3181193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.40,212.10*7E
2025-09-23T18:44:38.3185439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.84,211.87*78
2025-09-23T18:44:39.3182900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,212.07*73
2025-09-23T18:44:40.3178439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.66,212.39*74
2025-09-23T18:44:41.3182970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.19,212.44*7E
2025-09-23T18:44:42.3180532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.91,212.10*5F
2025-09-23T18:44:43.3184549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.35,212.00*53
2025-09-23T18:44:44.3183378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,212.44*52
2025-09-23T18:44:45.3178491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,213.13*72
2025-09-23T18:44:46.3185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,213.69*5E
2025-09-23T18:44:47.3182326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,213.85*5A
2025-09-23T18:44:48.3179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.48,213.60*73
2025-09-23T18:44:49.3183720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.25,213.03*7A
2025-09-23T18:44:50.3180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,212.22*59
2025-09-23T18:44:51.3287678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,211.51*74
2025-09-23T18:44:52.3182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,211.32*7D
2025-09-23T18:44:53.3278994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.08,211.90*72
2025-09-23T18:44:54.3185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.99,213.07*77
2025-09-23T18:44:55.3181885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.06,214.06*78
2025-09-23T18:44:56.3181960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.96,214.42*53
2025-09-23T18:44:57.3178896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.11,214.15*5A
2025-09-23T18:44:58.3186181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.50,213.37*7C
2025-09-23T18:44:59.3182293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,212.46*78
2025-09-23T18:45:00.3183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,212.11*59
2025-09-23T18:45:01.3183565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.40,212.30*79
2025-09-23T18:45:02.3279462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.03,212.55*7D
2025-09-23T18:45:03.3184626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.26,212.83*79
2025-09-23T18:45:04.3282191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.31,213.28*71
2025-09-23T18:45:05.3278065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,213.82*74
2025-09-23T18:45:06.3184430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,214.02*7D
2025-09-23T18:45:07.3179650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,213.48*7E
2025-09-23T18:45:08.3186346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.22,212.47*71
2025-09-23T18:45:09.3182458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.28,211.48*7B
2025-09-23T18:45:10.3178118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,210.99*57
2025-09-23T18:45:11.3184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.11,210.68*77
2025-09-23T18:45:12.3279150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.38,210.58*7E
2025-09-23T18:45:13.3184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,211.07*7F
2025-09-23T18:45:14.3181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.70,212.06*7E
2025-09-23T18:45:15.3180109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.40,213.11*7E
2025-09-23T18:45:16.3281087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.51,213.51*75
2025-09-23T18:45:17.3177584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.32,212.85*5F
2025-09-23T18:45:18.3184518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.29,1.52,211.75*77
2025-09-23T18:45:19.3178814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,1.89,210.79*70
2025-09-23T18:45:20.3184138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,209.98*5E
2025-09-23T18:45:21.3185008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.19,209.52*7C
2025-09-23T18:45:22.3281619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.75,209.79*71
2025-09-23T18:45:23.3276607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.12,210.71*7C
2025-09-23T18:45:24.3177341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.66,211.83*7E
2025-09-23T18:45:25.3183588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.12,212.60*71
2025-09-23T18:45:26.3185220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,213.03*72
2025-09-23T18:45:27.3181588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,213.15*55
2025-09-23T18:45:28.3178634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.68,212.88*73
2025-09-23T18:45:29.3176785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.50,211.98*78
2025-09-23T18:45:30.3182929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.65,210.90*71
2025-09-23T18:45:31.3178643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,210.37*7E
2025-09-23T18:45:32.3284852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,210.59*71
2025-09-23T18:45:33.3277761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-3.01,211.39*72
2025-09-23T18:45:34.3280707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.98,212.79*77
2025-09-23T18:45:35.3286754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.71,214.00*7E
2025-09-23T18:45:36.3182201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.12,214.31*52
2025-09-23T18:45:37.3179233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.24,213.81*5D
2025-09-23T18:45:38.3185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.76,212.94*77
2025-09-23T18:45:39.3182220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,212.23*77
2025-09-23T18:45:40.3286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,212.04*76
2025-09-23T18:45:41.3283269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.07,212.09*76
2025-09-23T18:45:42.3278897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.13,212.30*73
2025-09-23T18:45:43.3281440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,212.66*70
2025-09-23T18:45:44.3181197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,212.83*58
2025-09-23T18:45:45.3179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,212.78*59
2025-09-23T18:45:46.3183207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,212.78*59
2025-09-23T18:45:47.3278836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,212.95*75
2025-09-23T18:45:48.3284362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,212.70*75
2025-09-23T18:45:49.3181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,212.18*5B
2025-09-23T18:45:50.3186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.83,212.16*5C
2025-09-23T18:45:51.3183635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.62,212.58*71
2025-09-23T18:45:52.3279592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.61,212.89*7A
2025-09-23T18:45:53.3285478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,212.82*77
2025-09-23T18:45:54.3181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.51,212.57*79
2025-09-23T18:45:55.3186293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.60,212.30*7C
2025-09-23T18:45:56.3183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,212.10*72
2025-09-23T18:45:57.3180787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,212.10*5C
2025-09-23T18:45:58.3183722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,212.22*50
2025-09-23T18:45:59.3279133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,212.27*77
2025-09-23T18:46:00.3185112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.94,212.11*58
2025-09-23T18:46:01.3182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.78,211.75*5C
2025-09-23T18:46:02.3183862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.62,211.67*79
2025-09-23T18:46:03.3279863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.66,211.79*7F
2025-09-23T18:46:04.3283718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,211.73*79
2025-09-23T18:46:05.3280233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,212.12*7D
2025-09-23T18:46:06.3185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,213.02*78
2025-09-23T18:46:07.3279613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,213.42*7D
2025-09-23T18:46:08.3176698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.57,212.83*53
2025-09-23T18:46:09.3182345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.88,211.84*71
2025-09-23T18:46:10.3238587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.83,211.01*7E
2025-09-23T18:46:11.3185162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,210.45*53
2025-09-23T18:46:12.3276803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,210.53*5C
2025-09-23T18:46:13.3284665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.65,211.06*7A
2025-09-23T18:46:14.3278118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-4.28,212.01*72
2025-09-23T18:46:15.3281153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-5.84,213.08*7F
2025-09-23T18:46:16.3279373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-5.21,213.83*76
2025-09-23T18:46:17.3177493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.50,214.07*50
2025-09-23T18:46:18.3184159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.95,213.85*7B
2025-09-23T18:46:19.3180290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,3.39,213.19*77
2025-09-23T18:46:20.3178003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.65,212.41*7D
2025-09-23T18:46:21.3282283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,212.20*5E
2025-09-23T18:46:22.3280592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.68,212.43*70
2025-09-23T18:46:23.3283616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.36,212.46*77
2025-09-23T18:46:24.3285313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.84,212.40*70
2025-09-23T18:46:25.3179940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.64,212.51*53
2025-09-23T18:46:26.3186267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.06,212.70*7F
2025-09-23T18:46:27.3280427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,212.74*75
2025-09-23T18:46:28.3278897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,212.84*75
2025-09-23T18:46:29.3244860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,213.26*78
2025-09-23T18:46:30.3177901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,213.62*57
2025-09-23T18:46:31.3182425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,213.70*5C
2025-09-23T18:46:32.3183732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,213.55*53
2025-09-23T18:46:33.3278719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,212.98*53
2025-09-23T18:46:34.3185380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,211.99*7C
2025-09-23T18:46:35.3179447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,211.27*7D
2025-09-23T18:46:36.3279389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,211.28*7C
2025-09-23T18:46:37.3286207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.83,212.03*70
2025-09-23T18:46:38.3280922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.23,212.96*76
2025-09-23T18:46:39.3276901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,213.48*72
2025-09-23T18:46:40.3182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,213.72*51
2025-09-23T18:46:41.3178771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.64,213.74*52
2025-09-23T18:46:42.3180754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.86,213.30*52
2025-09-23T18:46:43.3187054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,212.67*5F
2025-09-23T18:46:44.3278707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,212.35*7B
2025-09-23T18:46:45.3284842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,212.31*79
2025-09-23T18:46:46.3281230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,212.44*7E
2025-09-23T18:46:47.3287186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,212.63*7C
2025-09-23T18:46:48.3282802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,212.99*5B
2025-09-23T18:46:49.3278976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,213.52*51
2025-09-23T18:46:50.3284624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,213.69*74
2025-09-23T18:46:51.3279934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,213.37*5F
2025-09-23T18:46:52.3183585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.39,213.06*5B
2025-09-23T18:46:53.3279121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,212.92*5C
2025-09-23T18:46:54.3282073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.52,213.06*7F
2025-09-23T18:46:55.3280678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.83,212.96*7F
2025-09-23T18:46:56.3286939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.90,212.67*5A
2025-09-23T18:46:57.3182508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.76,212.82*5D
2025-09-23T18:46:58.3281604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,213.28*7E
2025-09-23T18:46:59.3279149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.16,213.52*50
2025-09-23T18:47:00.3253417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,213.17*54
2025-09-23T18:47:01.3281269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.95,212.44*7F
2025-09-23T18:47:02.3287488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.11,211.96*71
2025-09-23T18:47:03.3282488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,212.02*54
2025-09-23T18:47:04.3279716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.45,212.33*7A
2025-09-23T18:47:05.3285828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.33,212.51*7A
2025-09-23T18:47:06.3283140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.17,212.68*71
2025-09-23T18:47:07.3277248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.45,212.66*58
2025-09-23T18:47:08.3184413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.29,212.32*56
2025-09-23T18:47:09.3183433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,212.15*78
2025-09-23T18:47:10.3282523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,212.37*52
2025-09-23T18:47:11.3279249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.48,212.51*5E
2025-09-23T18:47:12.3283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,212.33*56
2025-09-23T18:47:13.3281311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.51,212.05*55
2025-09-23T18:47:14.3286883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.34,211.99*55
2025-09-23T18:47:15.3282722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.20,211.97*7F
2025-09-23T18:47:16.3280003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.65,211.91*75
2025-09-23T18:47:17.3286331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,211.71*7B
2025-09-23T18:47:18.3184380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.37,211.28*73
2025-09-23T18:47:19.3186198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.62,211.15*72
2025-09-23T18:47:20.3281411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,211.67*7C
2025-09-23T18:47:21.3278078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.76,212.44*72
2025-09-23T18:47:22.3281692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,212.77*77
2025-09-23T18:47:23.3278105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.06,212.56*5C
2025-09-23T18:47:24.3285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.01,212.03*50
2025-09-23T18:47:25.3186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,211.56*5A
2025-09-23T18:47:26.3282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.92,211.40*76
2025-09-23T18:47:27.3280919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.22,211.50*7F
2025-09-23T18:47:28.3278677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,211.56*7B
2025-09-23T18:47:29.3283990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,211.54*5D
2025-09-23T18:47:30.3278412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,211.68*73
2025-09-23T18:47:31.3285704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,212.09*57
2025-09-23T18:47:32.3285066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,212.41*55
2025-09-23T18:47:33.3280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,212.38*74
2025-09-23T18:47:34.3286196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,212.07*5D
2025-09-23T18:47:35.3282947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,211.76*53
2025-09-23T18:47:36.3277117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,211.65*7E
2025-09-23T18:47:37.3284856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.48,211.94*7B
2025-09-23T18:47:38.3280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.90,212.14*71
2025-09-23T18:47:39.3286644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,211.87*55
2025-09-23T18:47:40.3183172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,211.65*75
2025-09-23T18:47:41.3278725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,211.76*5E
2025-09-23T18:47:42.3276892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,212.00*54
2025-09-23T18:47:43.3282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,212.04*71
2025-09-23T18:47:44.3277543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,212.17*54
2025-09-23T18:47:45.3279405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.22,212.57*51
2025-09-23T18:47:46.3284358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.64,212.77*54
2025-09-23T18:47:47.3277933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,212.33*51
2025-09-23T18:47:48.3285452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.63,211.61*58
2025-09-23T18:47:49.3281486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,211.16*51
2025-09-23T18:47:50.3237338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,211.16*54
2025-09-23T18:47:51.3280656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.17,211.35*7B
2025-09-23T18:47:52.3285801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.57,211.55*7C
2025-09-23T18:47:53.3283524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,211.52*55
2025-09-23T18:47:54.3278199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.38,211.35*54
2025-09-23T18:47:55.3281509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,211.72*7C
2025-09-23T18:47:56.3277556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.67,212.22*7E
2025-09-23T18:47:57.3281871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,212.15*7D
2025-09-23T18:47:58.3278936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,211.90*58
2025-09-23T18:47:59.3286823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.05,211.52*53
2025-09-23T18:48:00.3182883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.03,210.61*79
2025-09-23T18:48:01.3278189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,209.70*72
2025-09-23T18:48:02.3285133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,209.75*5A
2025-09-23T18:48:03.3280053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.77,210.60*7E
2025-09-23T18:48:04.3285912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.69,211.60*7B
2025-09-23T18:48:05.3283805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,212.03*7A
2025-09-23T18:48:06.3278782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.54,211.81*5B
2025-09-23T18:48:07.3282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.86,211.34*5B
2025-09-23T18:48:08.3280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,210.84*79
2025-09-23T18:48:09.3284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,210.46*7D
2025-09-23T18:48:10.3346579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,210.53*7B
2025-09-23T18:48:11.3277926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.80,211.10*5F
2025-09-23T18:48:12.3283906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,211.99*79
2025-09-23T18:48:13.3279808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.65,212.58*71
2025-09-23T18:48:14.3285595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,212.31*55
2025-09-23T18:48:15.3286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.86,211.67*74
2025-09-23T18:48:16.3282697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.98,211.52*7A
2025-09-23T18:48:17.3277955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,211.99*7B
2025-09-23T18:48:18.3283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.99,212.69*74
2025-09-23T18:48:19.3278982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.20,213.42*77
2025-09-23T18:48:20.3283847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.32,214.01*54
2025-09-23T18:48:21.3280728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,214.01*57
2025-09-23T18:48:22.3285852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,213.74*70
2025-09-23T18:48:23.3281705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,213.81*71
2025-09-23T18:48:24.3277638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,214.02*53
2025-09-23T18:48:25.3283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.08,213.98*70
2025-09-23T18:48:26.3279978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,213.86*78
2025-09-23T18:48:27.3286648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.95,213.84*52
2025-09-23T18:48:28.3280134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.30,213.88*59
2025-09-23T18:48:29.3285568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,213.91*57
2025-09-23T18:48:30.3282766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,214.00*72
2025-09-23T18:48:31.3279811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,214.01*7D
2025-09-23T18:48:32.3285712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,213.88*51
2025-09-23T18:48:33.3282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.52,213.53*56
2025-09-23T18:48:34.3286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,213.18*5A
2025-09-23T18:48:35.3282062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.62,213.27*7E
2025-09-23T18:48:36.3277709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.90,213.52*77
2025-09-23T18:48:37.3285409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,213.54*70
2025-09-23T18:48:38.3280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.00,213.48*59
2025-09-23T18:48:39.3286336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,213.61*52
2025-09-23T18:48:40.3282012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.94,213.68*75
2025-09-23T18:48:41.3277704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,213.17*5F
2025-09-23T18:48:42.3284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.20,212.44*76
2025-09-23T18:48:43.3286150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.69,212.10*73
2025-09-23T18:48:44.3281436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,212.53*75
2025-09-23T18:48:45.3278207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.01,213.26*7B
2025-09-23T18:48:46.3283672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.01,213.69*7F
2025-09-23T18:48:47.3280251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,213.90*5E
2025-09-23T18:48:48.3284334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.09,213.83*5C
2025-09-23T18:48:49.3281251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,213.34*75
2025-09-23T18:48:50.3277856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,212.91*76
2025-09-23T18:48:51.3280657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,212.95*7E
2025-09-23T18:48:52.3285035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.91,213.28*78
2025-09-23T18:48:53.3283740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,213.42*77
2025-09-23T18:48:54.3280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,212.96*70
2025-09-23T18:48:55.3285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.29,212.34*7B
2025-09-23T18:48:56.3283752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,212.17*51
2025-09-23T18:48:57.3281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.48,212.54*77
2025-09-23T18:48:58.3277271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.06,213.18*71
2025-09-23T18:48:59.3282102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.06,213.15*7C
2025-09-23T18:49:00.3279283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.14,212.25*52
2025-09-23T18:49:01.3285421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.94,211.56*73
2025-09-23T18:49:02.3240560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,211.61*5E
2025-09-23T18:49:03.3338516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,0.41,212.13*54
2025-09-23T18:49:04.3283488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.55,212.41*52
2025-09-23T18:49:05.3279009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.64,211.90*7C
2025-09-23T18:49:06.3284535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,-0.42,211.35*50
2025-09-23T18:49:07.3281550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.42,211.44*57
2025-09-23T18:49:08.3287385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-3.21,211.74*78
2025-09-23T18:49:09.3283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.04,211.60*79
2025-09-23T18:49:10.3247709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.00,211.00*7B
2025-09-23T18:49:11.3285856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.83,210.73*75
2025-09-23T18:49:12.3277269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,211.24*7D
2025-09-23T18:49:13.3282266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-2.09,212.37*75
2025-09-23T18:49:14.3279574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.52,213.29*72
2025-09-23T18:49:15.3285674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,213.53*56
2025-09-23T18:49:16.3280589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.53,213.38*7D
2025-09-23T18:49:17.3284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.24,212.98*7F
2025-09-23T18:49:18.3283036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,212.47*5E
2025-09-23T18:49:19.3279025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,211.97*57
2025-09-23T18:49:20.3285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,211.73*54
2025-09-23T18:49:21.3280546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.87,211.82*78
2025-09-23T18:49:22.3275856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.72,212.29*72
2025-09-23T18:49:23.3283547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.35,213.02*7D
2025-09-23T18:49:24.3287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.81,213.50*76
2025-09-23T18:49:25.3282757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,213.62*72
2025-09-23T18:49:26.3279352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.48,213.55*7E
2025-09-23T18:49:27.3283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.81,213.20*7B
2025-09-23T18:49:28.3281081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.65,212.61*7E
2025-09-23T18:49:29.3293065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,212.35*5B
2025-09-23T18:49:30.3363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.18,212.61*72
2025-09-23T18:49:31.3278093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.62,212.90*7B
2025-09-23T18:49:32.3283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.14,212.83*5D
2025-09-23T18:49:33.3279506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.80,212.55*5B
2025-09-23T18:49:34.3286118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,212.39*58
2025-09-23T18:49:35.3277316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.54,212.39*71
2025-09-23T18:49:36.3286820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.77,212.52*5C
2025-09-23T18:49:37.3281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,212.69*53
2025-09-23T18:49:38.3286828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.83,212.71*77
2025-09-23T18:49:39.3281728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.60,212.50*79
2025-09-23T18:49:40.3279789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,212.42*73
2025-09-23T18:49:41.3283978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.24,212.49*71
2025-09-23T18:49:42.3279983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.94,212.50*7A
2025-09-23T18:49:43.3285628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.15,212.40*54
2025-09-23T18:49:44.3280962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.72,212.27*72
2025-09-23T18:49:45.3278127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.59,212.38*7E
2025-09-23T18:49:46.3284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.14,212.71*5E
2025-09-23T18:49:47.3279202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,212.77*57
2025-09-23T18:49:48.3279667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,212.56*5A
2025-09-23T18:49:49.3278579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,212.57*57
2025-09-23T18:49:50.3284031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,212.76*79
2025-09-23T18:49:51.3280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.61,212.79*72
2025-09-23T18:49:52.3286185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,212.51*7A
2025-09-23T18:49:53.3278258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,212.15*51
2025-09-23T18:49:54.3283767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,212.11*53
2025-09-23T18:49:55.3287649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,212.15*7A
2025-09-23T18:49:56.3283888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,211.91*56
2025-09-23T18:49:57.3278307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,211.67*76
2025-09-23T18:49:58.3284775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,211.85*7E
2025-09-23T18:49:59.3280288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,212.32*55
2025-09-23T18:50:00.3286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,212.64*74
2025-09-23T18:50:01.3282324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,212.34*7B
2025-09-23T18:50:02.3277695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.63,211.34*53
2025-09-23T18:50:03.3284658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.99,210.37*53
2025-09-23T18:50:04.3281866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,210.23*7A
2025-09-23T18:50:05.3286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.36,210.90*76
2025-09-23T18:50:06.3281967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.89,211.62*7C
2025-09-23T18:50:07.3279516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,211.47*56
2025-09-23T18:50:08.3279373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,1.30,210.94*73
2025-09-23T18:50:09.3285892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,210.73*7F
2025-09-23T18:50:10.3287318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.34,210.48*5D
2025-09-23T18:50:11.3282227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,210.02*7A
2025-09-23T18:50:12.3277520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,209.96*71
2025-09-23T18:50:13.3283810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,210.43*59
2025-09-23T18:50:14.3277553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.14,210.57*7F
2025-09-23T18:50:15.3283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,210.27*78
2025-09-23T18:50:16.3279531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,210.25*51
2025-09-23T18:50:17.3277997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,210.58*5F
2025-09-23T18:50:18.3285114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,211.05*7C
2025-09-23T18:50:19.3281530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,211.31*7A
2025-09-23T18:50:20.3278302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,211.20*56
2025-09-23T18:50:21.3284917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,210.97*5E
2025-09-23T18:50:22.3279573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,210.96*7B
2025-09-23T18:50:23.3286051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.18,211.12*7A
2025-09-23T18:50:24.3281272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.91,211.11*7B
2025-09-23T18:50:25.3277656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.98,210.86*5B
2025-09-23T18:50:26.3283646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,210.97*78
2025-09-23T18:50:27.3280170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.83,211.59*79
2025-09-23T18:50:28.3286148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,212.07*79
2025-09-23T18:50:29.3281403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.32,212.10*78
2025-09-23T18:50:30.3277821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.31,211.88*7A
2025-09-23T18:50:31.3284596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.07,211.57*7F
2025-09-23T18:50:32.3280192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,211.27*7E
2025-09-23T18:50:33.3282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,211.09*7F
2025-09-23T18:50:34.3284776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.84,211.04*70
2025-09-23T18:50:35.3280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.40,211.45*70
2025-09-23T18:50:36.3286664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.67,212.11*7E
2025-09-23T18:50:37.3286731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,212.27*77
2025-09-23T18:50:38.3282219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,212.07*7F
2025-09-23T18:50:39.3279263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,212.11*54
2025-09-23T18:50:40.3336792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,212.16*54
2025-09-23T18:50:41.3281458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,212.26*7E
2025-09-23T18:50:42.3285682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.13,212.54*7D
2025-09-23T18:50:43.3282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.56,212.52*54
2025-09-23T18:50:44.3278255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.27,212.10*5C
2025-09-23T18:50:45.3284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,211.88*51
2025-09-23T18:50:46.3287135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,212.11*51
2025-09-23T18:50:47.3285081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,212.46*58
2025-09-23T18:50:48.3285116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,212.63*5E
2025-09-23T18:50:49.3286387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,212.69*7E
2025-09-23T18:50:50.3284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,212.69*72
2025-09-23T18:50:51.3281350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,212.39*5D
2025-09-23T18:50:52.3286162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,212.11*54
2025-09-23T18:50:53.3284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,212.32*76
2025-09-23T18:50:54.3278850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.36,212.49*71
2025-09-23T18:50:55.3283795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,212.31*5D
2025-09-23T18:50:56.3279168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.13,212.20*5B
2025-09-23T18:50:57.3284589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,212.40*5A
2025-09-23T18:50:58.3282256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,212.43*7D
2025-09-23T18:50:59.3278816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,212.21*54
2025-09-23T18:51:00.3276091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,212.00*70
2025-09-23T18:51:01.3283171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,211.78*5F
2025-09-23T18:51:02.3278690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,211.43*73
2025-09-23T18:51:03.3285838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,211.18*76
2025-09-23T18:51:04.3281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,211.42*7A
2025-09-23T18:51:05.3286887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,212.07*7A
2025-09-23T18:51:06.3283645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,212.62*7F
2025-09-23T18:51:07.3280042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,212.73*56
2025-09-23T18:51:08.3286392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.10,212.46*51
2025-09-23T18:51:09.3281938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.91,211.70*5E
2025-09-23T18:51:10.3278897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,211.04*58
2025-09-23T18:51:11.3284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.96,211.11*72
2025-09-23T18:51:12.3279689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.72,211.41*7E
2025-09-23T18:51:13.3284878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,211.50*7C
2025-09-23T18:51:14.3283565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,211.68*55
2025-09-23T18:51:15.3278739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,211.94*7F
2025-09-23T18:51:16.3280864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,211.97*77
2025-09-23T18:51:17.3283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,212.04*7C
2025-09-23T18:51:18.3280647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.50,212.48*5A
2025-09-23T18:51:19.3286693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.24,212.73*53
2025-09-23T18:51:20.3284226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.94,212.44*5B
2025-09-23T18:51:21.3279362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,211.92*7B
2025-09-23T18:51:22.3284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,211.51*7B
2025-09-23T18:51:23.3281840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,211.47*50
2025-09-23T18:51:24.3277529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.06,212.13*73
2025-09-23T18:51:25.3282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-4.24,213.15*7F
2025-09-23T18:51:26.3279034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-6.02,213.97*73
2025-09-23T18:51:27.3284484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-5.45,214.43*53
2025-09-23T18:51:28.3280577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.04,214.59*57
2025-09-23T18:51:29.3276540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,214.46*55
2025-09-23T18:51:30.3282189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.46,213.72*7D
2025-09-23T18:51:31.3283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,3.34,212.53*7E
2025-09-23T18:51:32.3280373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.16,211.88*79
2025-09-23T18:51:33.3287108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.28,212.09*73
2025-09-23T18:51:34.3282729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.13,212.40*77
2025-09-23T18:51:35.3278382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.67,212.49*73
2025-09-23T18:51:36.3284317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.58,212.75*77
2025-09-23T18:51:37.3281078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.68,213.20*76
2025-09-23T18:51:38.3281239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.62,213.50*7B
2025-09-23T18:51:39.3286426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,213.34*52
2025-09-23T18:51:40.3282244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.18,212.89*5B
2025-09-23T18:51:41.3278774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.01,212.37*7E
2025-09-23T18:51:42.3283899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.78,211.71*7E
2025-09-23T18:51:43.3280830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,211.49*5C
2025-09-23T18:51:44.3277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,211.80*53
2025-09-23T18:51:45.3278241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.82,212.38*7C
2025-09-23T18:51:46.3283471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.92,213.04*72
2025-09-23T18:51:47.3281068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.74,213.54*7A
2025-09-23T18:51:48.3285628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,213.76*56
2025-09-23T18:51:49.3281351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,213.87*7C
2025-09-23T18:51:50.3277714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,213.68*58
2025-09-23T18:51:51.3283496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,213.17*7F
2025-09-23T18:51:52.3279376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,212.78*58
2025-09-23T18:51:53.3285975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,212.54*56
2025-09-23T18:51:54.3281696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,212.36*76
2025-09-23T18:51:55.3277750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,212.55*73
2025-09-23T18:51:56.3283551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,212.85*73
2025-09-23T18:51:57.3278731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,212.72*7D
2025-09-23T18:51:58.3284946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,212.37*79
2025-09-23T18:51:59.3276569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,212.31*53
2025-09-23T18:52:00.3282999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.87,212.74*72
2025-09-23T18:52:01.3280326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.19,213.12*71
2025-09-23T18:52:02.3284526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,213.05*77
2025-09-23T18:52:03.3286580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.66,212.51*58
2025-09-23T18:52:04.3282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.44,211.84*58
2025-09-23T18:52:05.3279260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,211.37*5C
2025-09-23T18:52:06.3283259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,210.75*7A
2025-09-23T18:52:07.3281713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,210.26*79
2025-09-23T18:52:08.3286019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,210.52*5F
2025-09-23T18:52:09.3281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.65,211.51*71
2025-09-23T18:52:10.3284512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-3.00,212.74*7F
2025-09-23T18:52:11.3281344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.30,213.70*74
2025-09-23T18:52:12.3276802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.72,214.09*5E
2025-09-23T18:52:13.3282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.80,213.83*57
2025-09-23T18:52:14.3283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.42,213.20*75
2025-09-23T18:52:15.3286934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,212.68*71
2025-09-23T18:52:16.3285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.82,212.21*5D
2025-09-23T18:52:17.3283202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,211.60*7A
2025-09-23T18:52:18.3285594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,211.10*7B
2025-09-23T18:52:19.3281190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,210.99*7D
2025-09-23T18:52:20.3279382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.97,211.47*79
2025-09-23T18:52:21.3283056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-2.58,212.40*7F
2025-09-23T18:52:22.3280547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.53,213.03*78
2025-09-23T18:52:23.3284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.81,213.19*57
2025-09-23T18:52:24.3280685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.24,213.15*56
2025-09-23T18:52:25.3277134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.71,212.83*50
2025-09-23T18:52:26.3283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,212.14*7F
2025-09-23T18:52:27.3278942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,211.40*76
2025-09-23T18:52:28.3284789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,210.96*74
2025-09-23T18:52:29.3285985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,210.74*7C
2025-09-23T18:52:30.3282314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,210.55*7E
2025-09-23T18:52:31.3277427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,210.55*7A
2025-09-23T18:52:32.3277101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.98,211.02*7B
2025-09-23T18:52:33.3278678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.16,211.92*78
2025-09-23T18:52:34.3283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.01,212.95*75
2025-09-23T18:52:35.3279891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,213.76*74
2025-09-23T18:52:36.3285999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,213.80*51
2025-09-23T18:52:37.3282084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.59,212.86*52
2025-09-23T18:52:38.3277898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.07,211.34*74
2025-09-23T18:52:39.3278666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.91,210.12*72
2025-09-23T18:52:40.3280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,209.84*51
2025-09-23T18:52:41.3285526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.57,209.93*7C
2025-09-23T18:52:42.3282307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.23,210.03*7C
2025-09-23T18:52:43.3278023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.18,210.42*75
2025-09-23T18:52:44.3283084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.18,211.19*7D
2025-09-23T18:52:45.3277483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.27,212.03*76
2025-09-23T18:52:46.3283062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,212.53*76
2025-09-23T18:52:47.3279378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,212.43*77
2025-09-23T18:52:48.3285669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.79,211.85*71
2025-09-23T18:52:49.3278419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.93,210.85*7C
2025-09-23T18:52:50.3285778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.97,209.57*76
2025-09-23T18:52:51.3280756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,208.66*52
2025-09-23T18:52:52.3277157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.43,208.63*77
2025-09-23T18:52:53.3283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.57,209.17*71
2025-09-23T18:52:54.3278350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.38,209.88*7F
2025-09-23T18:52:55.3284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.64,210.74*7E
2025-09-23T18:52:56.3280394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.62,211.73*76
2025-09-23T18:52:57.3287117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.30,212.56*71
2025-09-23T18:52:58.3277396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,212.59*5D
2025-09-23T18:52:59.3283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.14,211.81*79
2025-09-23T18:53:00.3281029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.85,210.90*7E
2025-09-23T18:53:01.3279643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,210.39*71
2025-09-23T18:53:02.3285968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.99,210.46*78
2025-09-23T18:53:03.3277051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.72,210.77*79
2025-09-23T18:53:04.3282989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,211.04*78
2025-09-23T18:53:05.3280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,211.28*5E
2025-09-23T18:53:06.3284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,211.61*7F
2025-09-23T18:53:07.3281027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,211.96*7C
2025-09-23T18:53:08.3286626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,212.27*7C
2025-09-23T18:53:09.3282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,212.59*70
2025-09-23T18:53:10.3279188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,212.42*7A
2025-09-23T18:53:11.3287040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.72,211.67*5F
2025-09-23T18:53:12.3279049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.73,211.03*5B
2025-09-23T18:53:13.3277458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,211.01*50
2025-09-23T18:53:14.3285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,211.36*75
2025-09-23T18:53:15.3279313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,211.75*52
2025-09-23T18:53:16.3285075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,211.96*51
2025-09-23T18:53:17.3281397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.58,211.86*79
2025-09-23T18:53:18.3276947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,211.54*79
2025-09-23T18:53:19.3283099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,211.61*74
2025-09-23T18:53:20.3278369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.58,211.87*77
2025-09-23T18:53:21.3284746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.57,211.91*70
2025-09-23T18:53:22.3280962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.85,211.98*5D
2025-09-23T18:53:23.3285585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.22,212.34*5B
2025-09-23T18:53:24.3283871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,212.93*7E
2025-09-23T18:53:25.3279233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,212.96*71
2025-09-23T18:53:26.3285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,212.19*79
2025-09-23T18:53:27.3278568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.82,211.25*72
2025-09-23T18:53:28.3284417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.37,210.69*73
2025-09-23T18:53:29.3283772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.14,210.80*76
2025-09-23T18:53:30.3285978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-1.90,211.42*76
2025-09-23T18:53:31.3282705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.84,211.86*79
2025-09-23T18:53:32.3285025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.85,211.97*5C
2025-09-23T18:53:33.3280547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.49,212.22*5C
2025-09-23T18:53:34.3277101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.01,212.47*7F
2025-09-23T18:53:35.3283576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,211.95*7B
2025-09-23T18:53:36.3279750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,210.77*70
2025-09-23T18:53:37.3284109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.63,209.90*7D
2025-09-23T18:53:38.3284580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,209.89*73
2025-09-23T18:53:39.3281491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.81,210.36*77
2025-09-23T18:53:40.3280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.86,210.83*74
2025-09-23T18:53:41.3277233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,211.21*55
2025-09-23T18:53:42.3283621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.93,211.42*59
2025-09-23T18:53:43.3282043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.53,211.42*59
2025-09-23T18:53:44.3279006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,211.33*50
2025-09-23T18:53:45.3284284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,211.07*7A
2025-09-23T18:53:46.3279077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,210.98*7C
2025-09-23T18:53:47.3282161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.91,211.28*74
2025-09-23T18:53:48.3281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.83,211.78*7F
2025-09-23T18:53:49.3284837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,212.23*78
2025-09-23T18:53:50.3279120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,212.52*5E
2025-09-23T18:53:51.3286585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,212.84*55
2025-09-23T18:53:52.3281663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,213.07*5B
2025-09-23T18:53:53.3277227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,213.04*5A
2025-09-23T18:53:54.3283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,212.69*5D
2025-09-23T18:53:55.3282746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.74,212.24*5A
2025-09-23T18:53:56.3277824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.99,212.02*55
2025-09-23T18:53:57.3286097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.26,212.32*76
2025-09-23T18:53:58.3282285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.49,212.68*70
2025-09-23T18:53:59.3286432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.34,212.80*7F
2025-09-23T18:54:00.3283969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,212.86*7F
2025-09-23T18:54:01.3280150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,213.12*5F
2025-09-23T18:54:02.3287010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,213.60*73
2025-09-23T18:54:03.3282530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,214.00*7A
2025-09-23T18:54:04.3278354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,214.02*57
2025-09-23T18:54:05.3285125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.02,213.38*71
2025-09-23T18:54:06.3278390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.01,212.36*7F
2025-09-23T18:54:07.3286072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,211.69*5D
2025-09-23T18:54:08.3282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.21,211.66*7D
2025-09-23T18:54:09.3377378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.09,212.08*7F
2025-09-23T18:54:10.3284392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.86,212.39*77
2025-09-23T18:54:11.3280893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.21,212.94*78
2025-09-23T18:54:12.3279718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.18,213.88*74
2025-09-23T18:54:13.3277030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.13,214.34*7D
2025-09-23T18:54:14.3279779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,213.84*7C
2025-09-23T18:54:15.3285634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,2.38,212.79*76
2025-09-23T18:54:16.3281465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.51,211.95*7B
2025-09-23T18:54:17.3284647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,211.65*72
2025-09-23T18:54:18.3378415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.91,211.89*72
2025-09-23T18:54:19.3286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-4.00,212.46*77
2025-09-23T18:54:20.3380661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.45,212.91*7D
2025-09-23T18:54:21.3278112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.22,213.10*52
2025-09-23T18:54:22.3282918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,213.40*55
2025-09-23T18:54:23.3278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,213.85*76
2025-09-23T18:54:24.3278796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,214.16*54
2025-09-23T18:54:25.3284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.49,214.01*7A
2025-09-23T18:54:26.3281257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.75,213.37*7E
2025-09-23T18:54:27.3285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.01,212.44*78
2025-09-23T18:54:28.3381119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,211.68*7A
2025-09-23T18:54:29.3377817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.18,211.65*7C
2025-09-23T18:54:30.3383410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.54,212.29*76
2025-09-23T18:54:31.3298092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.90,213.24*73
2025-09-23T18:54:32.3278505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.18,214.18*7F
2025-09-23T18:54:33.3284428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.95,214.77*54
2025-09-23T18:54:34.3285889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.39,214.49*56
2025-09-23T18:54:35.3287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.27,213.45*73
2025-09-23T18:54:36.3282911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.02,212.29*76
2025-09-23T18:54:37.3279902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,211.47*7A
2025-09-23T18:54:38.3285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,211.20*52
2025-09-23T18:54:39.3381103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.40,211.44*7E
2025-09-23T18:54:40.3377732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.69,211.99*72
2025-09-23T18:54:41.3280364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.54,212.73*71
2025-09-23T18:54:42.3285990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.68,213.42*75
2025-09-23T18:54:43.3280196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.41,213.76*5B
2025-09-23T18:54:44.3311897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,213.66*5F
2025-09-23T18:54:45.3282702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.21,213.18*73
2025-09-23T18:54:46.3286505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.08,212.40*7D
2025-09-23T18:54:47.3283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,211.86*7B
2025-09-23T18:54:48.3377982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,212.05*71
2025-09-23T18:54:49.3383149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.06,212.63*7A
2025-09-23T18:54:50.3379758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-5.32,213.13*73
2025-09-23T18:54:51.3387014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.22,213.34*7B
2025-09-23T18:54:52.3283175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,213.38*55
2025-09-23T18:54:53.3277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,213.26*78
2025-09-23T18:54:54.3281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,213.27*54
2025-09-23T18:54:55.3378985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.10,213.54*55
2025-09-23T18:54:56.3284263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,214.05*58
2025-09-23T18:54:57.3281399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.20,214.43*7E
2025-09-23T18:54:58.3287257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.42,214.45*5B
2025-09-23T18:54:59.3281803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.24,214.16*51
2025-09-23T18:55:00.3282440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.93,213.57*58
2025-09-23T18:55:01.3377663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,212.91*58
2025-09-23T18:55:02.3284266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,212.54*74
2025-09-23T18:55:03.3281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,212.61*55
2025-09-23T18:55:04.3280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.13,212.99*53
2025-09-23T18:55:05.3386305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.22,213.46*7D
2025-09-23T18:55:06.3383166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,213.97*7B
2025-09-23T18:55:07.3283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,214.19*50
2025-09-23T18:55:08.3279900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.49,214.19*57
2025-09-23T18:55:09.3285072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,214.35*7D
2025-09-23T18:55:10.3380942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.47,214.49*7C
2025-09-23T18:55:11.3285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.04,213.96*54
2025-09-23T18:55:12.3282045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.81,212.86*50
2025-09-23T18:55:13.3280714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.31,211.97*79
2025-09-23T18:55:14.3280444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,211.58*70
2025-09-23T18:55:15.3286658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,211.36*5D
2025-09-23T18:55:16.3382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,211.53*5D
2025-09-23T18:55:17.3377495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,212.25*79
2025-09-23T18:55:18.3383765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.47,212.97*75
2025-09-23T18:55:19.3379057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.17,213.40*78
2025-09-23T18:55:20.3383873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.06,213.51*7A
2025-09-23T18:55:21.3282275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,213.45*57
2025-09-23T18:55:22.3276949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.95,213.07*50
2025-09-23T18:55:23.3282883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.21,212.38*55
2025-09-23T18:55:24.3279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.40,211.59*73
2025-09-23T18:55:25.3282371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,211.02*7E
2025-09-23T18:55:26.3386992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,210.94*55
2025-09-23T18:55:27.3383758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,211.26*7E
2025-09-23T18:55:28.3378974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.59,211.91*72
2025-09-23T18:55:29.3383408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.09,212.50*72
2025-09-23T18:55:30.3384196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.79,212.68*54
2025-09-23T18:55:31.3285389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.08,212.56*5D
2025-09-23T18:55:32.3381866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,212.46*57
2025-09-23T18:55:33.3378561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,212.27*53
2025-09-23T18:55:34.3383218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,211.63*55
2025-09-23T18:55:35.3279049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,210.98*7C
2025-09-23T18:55:36.3285156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,210.87*59
2025-09-23T18:55:37.3379481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.21,211.31*73
2025-09-23T18:55:38.3386126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.45,212.06*7B
2025-09-23T18:55:39.3382897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.38,212.51*7C
2025-09-23T18:55:40.3278380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.89,212.35*5C
2025-09-23T18:55:41.3285077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.33,211.72*76
2025-09-23T18:55:42.3283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.18,210.99*71
2025-09-23T18:55:43.3379505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,210.62*5A
2025-09-23T18:55:44.3384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.27,210.78*5D
2025-09-23T18:55:45.3380067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.77,211.30*79
2025-09-23T18:55:46.3386657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.77,211.69*75
2025-09-23T18:55:47.3283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.81,212.12*5D
2025-09-23T18:55:48.3379193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.75,212.64*7B
2025-09-23T18:55:49.3384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.84,212.90*74
2025-09-23T18:55:50.3380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,212.61*7E
2025-09-23T18:55:51.3285779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.58,211.80*78
2025-09-23T18:55:52.3281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.16,210.76*73
2025-09-23T18:55:53.3285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.66,210.24*7E
2025-09-23T18:55:54.3386021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.53,210.46*7F
2025-09-23T18:55:55.3381495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-1.41,210.83*78
2025-09-23T18:55:56.3377493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.33,210.92*77
2025-09-23T18:55:57.3282522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,211.22*52
2025-09-23T18:55:58.3282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.38,211.80*5B
2025-09-23T18:55:59.3378445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,212.17*74
2025-09-23T18:56:00.3382956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,212.20*7E
2025-09-23T18:56:01.3380018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,212.01*54
2025-09-23T18:56:02.3285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.23,211.67*7F
2025-09-23T18:56:03.3282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,211.43*56
2025-09-23T18:56:04.3377872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,211.52*73
2025-09-23T18:56:05.3382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.26,211.80*72
2025-09-23T18:56:06.3379711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.56,211.98*7B
2025-09-23T18:56:07.3285012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,212.11*5B
2025-09-23T18:56:08.3381034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,212.34*5E
2025-09-23T18:56:09.3377015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,212.52*74
2025-09-23T18:56:10.3383710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,212.62*50
2025-09-23T18:56:11.3379111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,212.42*5E
2025-09-23T18:56:12.3284384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,212.07*51
2025-09-23T18:56:13.3380719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.76,211.87*55
2025-09-23T18:56:14.3386763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.55,211.83*79
2025-09-23T18:56:15.3382345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.53,211.89*78
2025-09-23T18:56:16.3378610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,211.92*77
2025-09-23T18:56:17.3383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,211.97*7F
2025-09-23T18:56:18.3379969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,212.02*50
2025-09-23T18:56:19.3286616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,212.02*7A
2025-09-23T18:56:20.3382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,212.11*52
2025-09-23T18:56:21.3378648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,212.18*54
2025-09-23T18:56:22.3382198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,212.05*51
2025-09-23T18:56:23.3383756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,211.83*5E
2025-09-23T18:56:24.3379413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.11,211.87*5A
2025-09-23T18:56:25.3383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.81,211.99*7E
2025-09-23T18:56:26.3378253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.08,211.87*76
2025-09-23T18:56:27.3378198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,211.77*7F
2025-09-23T18:56:28.3384324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,212.03*53
2025-09-23T18:56:29.3379704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,212.19*58
2025-09-23T18:56:30.3277114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,212.12*7F
2025-09-23T18:56:31.3383514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,212.25*5D
2025-09-23T18:56:32.3377576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,212.45*7A
2025-09-23T18:56:33.3379828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,212.13*57
2025-09-23T18:56:34.3387139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,211.41*50
2025-09-23T18:56:35.3385945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,211.04*57
2025-09-23T18:56:36.3385475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,211.20*78
2025-09-23T18:56:37.3381995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.81,211.52*79
2025-09-23T18:56:38.3377343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,211.80*78
2025-09-23T18:56:39.3397980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,212.05*79
2025-09-23T18:56:40.3380424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,212.47*74
2025-09-23T18:56:41.3383306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,212.87*76
2025-09-23T18:56:42.3380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,212.72*5E
2025-09-23T18:56:43.3385389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.75,212.15*79
2025-09-23T18:56:44.3281867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.24,211.57*72
2025-09-23T18:56:45.3386216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,211.31*7D
2025-09-23T18:56:46.3382051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.64,211.49*71
2025-09-23T18:56:47.3378264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.13,212.04*7E
2025-09-23T18:56:48.3383981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.11,212.59*7A
2025-09-23T18:56:49.3379663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,212.69*55
2025-09-23T18:56:50.3385827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,212.69*72
2025-09-23T18:56:51.3380820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,212.99*53
2025-09-23T18:56:52.3386999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,213.47*75
2025-09-23T18:56:53.3384576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,213.71*73
2025-09-23T18:56:54.3381250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.42,213.80*53
2025-09-23T18:56:55.3385922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.36,213.65*54
2025-09-23T18:56:56.3383752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.08,212.97*51
2025-09-23T18:56:57.3380558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.39,212.30*73
2025-09-23T18:56:58.3385843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,212.15*5D
2025-09-23T18:56:59.3377300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.31,212.27*51
2025-09-23T18:57:00.3382196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.54,212.40*76
2025-09-23T18:57:01.3379812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,212.80*76
2025-09-23T18:57:02.3383114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,213.24*7A
2025-09-23T18:57:03.3379589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,213.27*7C
2025-09-23T18:57:04.3385704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,213.19*7B
2025-09-23T18:57:05.3378081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,213.19*78
2025-09-23T18:57:06.3381483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.32,213.02*5B
2025-09-23T18:57:07.3382671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.89,212.62*50
2025-09-23T18:57:08.3379948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,212.45*5C
2025-09-23T18:57:09.3384417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,212.56*77
2025-09-23T18:57:10.3379938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,212.66*75
2025-09-23T18:57:11.3376436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,212.48*77
2025-09-23T18:57:12.3381960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,212.21*54
2025-09-23T18:57:13.3378478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,212.19*58
2025-09-23T18:57:14.3384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,212.23*7D
2025-09-23T18:57:15.3383696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,212.15*79
2025-09-23T18:57:16.3379567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,212.23*53
2025-09-23T18:57:17.3386857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,212.57*59
2025-09-23T18:57:18.3385267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.87,213.21*70
2025-09-23T18:57:19.3380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.21,213.54*79
2025-09-23T18:57:20.3387734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,213.16*75
2025-09-23T18:57:21.3382689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,212.56*5A
2025-09-23T18:57:22.3378445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,212.08*70
2025-09-23T18:57:23.3384167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,211.67*56
2025-09-23T18:57:24.3380698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,211.48*55
2025-09-23T18:57:25.3385001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,211.83*71
2025-09-23T18:57:26.3382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,212.36*76
2025-09-23T18:57:27.3378284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.57,212.85*5C
2025-09-23T18:57:28.3384648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.62,213.15*53
2025-09-23T18:57:29.3381469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.59,213.30*59
2025-09-23T18:57:30.3378887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,213.29*53
2025-09-23T18:57:31.3379312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,212.97*56
2025-09-23T18:57:32.3382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,212.39*7B
2025-09-23T18:57:33.3381267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,212.00*78
2025-09-23T18:57:34.3386441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,211.85*70
2025-09-23T18:57:35.3379802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,211.89*75
2025-09-23T18:57:36.3377774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,212.44*7E
2025-09-23T18:57:37.3383793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,213.39*78
2025-09-23T18:57:38.3379673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.81,214.11*7B
2025-09-23T18:57:39.3383757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,214.05*55
2025-09-23T18:57:40.3387411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.61,213.08*76
2025-09-23T18:57:41.3383122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,0.70,211.83*7B
2025-09-23T18:57:42.3380743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,211.22*5A
2025-09-23T18:57:43.3378173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-2.65,211.61*7B
2025-09-23T18:57:44.3382193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-3.62,212.17*74
2025-09-23T18:57:45.3379099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.90,212.09*74
2025-09-23T18:57:46.3383501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.45,211.95*58
2025-09-23T18:57:47.3379189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,212.23*51
2025-09-23T18:57:48.3381891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,212.56*56
2025-09-23T18:57:49.3378466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,212.55*55
2025-09-23T18:57:50.3383531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,212.24*78
2025-09-23T18:57:51.3379880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.67,211.81*71
2025-09-23T18:57:52.3385248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.79,211.51*5C
2025-09-23T18:57:53.3379414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,211.51*71
2025-09-23T18:57:54.3384581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,211.39*73
2025-09-23T18:57:55.3380657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,211.25*7B
2025-09-23T18:57:56.3386382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,211.67*7A
2025-09-23T18:57:57.3379483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,212.38*75
2025-09-23T18:57:58.3380129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,212.91*75
2025-09-23T18:57:59.3385403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,213.18*77
2025-09-23T18:58:00.3382200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,213.37*51
2025-09-23T18:58:01.3377811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,213.34*71
2025-09-23T18:58:02.3383763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.46,213.04*71
2025-09-23T18:58:03.3378678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.37,212.49*79
2025-09-23T18:58:04.3385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,212.12*53
2025-09-23T18:58:05.3380235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,212.13*77
2025-09-23T18:58:06.3383278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.22,212.26*7C
2025-09-23T18:58:07.3381108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,212.33*78
2025-09-23T18:58:08.3377749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.29,212.39*51
2025-09-23T18:58:09.3383340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.23,212.66*56
2025-09-23T18:58:10.3379611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.47,213.11*77
2025-09-23T18:58:11.3384965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.20,213.43*7A
2025-09-23T18:58:12.3380786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,213.24*7C
2025-09-23T18:58:13.3376961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.43,212.73*7D
2025-09-23T18:58:14.3382940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.56,212.49*71
2025-09-23T18:58:15.3378535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,212.42*53
2025-09-23T18:58:16.3383443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.52,212.56*7C
2025-09-23T18:58:17.3378725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.01,212.96*78
2025-09-23T18:58:18.3381646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.13,213.20*74
2025-09-23T18:58:19.3378507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.20,213.06*54
2025-09-23T18:58:20.3382679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.09,212.64*5E
2025-09-23T18:58:21.3379180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.30,212.24*5D
2025-09-23T18:58:22.3385557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,212.58*70
2025-09-23T18:58:23.3381531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.55,213.36*76
2025-09-23T18:58:24.3388040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,213.72*7F
2025-09-23T18:58:25.3382962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.65,213.24*72
2025-09-23T18:58:26.3377832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.75,212.50*7E
2025-09-23T18:58:27.3383738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,212.45*5A
2025-09-23T18:58:28.3381047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.84,212.89*77
2025-09-23T18:58:29.3385172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.07,212.83*71
2025-09-23T18:58:30.3380794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,212.37*59
2025-09-23T18:58:31.3386154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.90,212.09*51
2025-09-23T18:58:32.3383063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,212.15*57
2025-09-23T18:58:33.3379448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.65,212.31*71
2025-09-23T18:58:34.3383215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,212.48*79
2025-09-23T18:58:35.3380136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,212.61*78
2025-09-23T18:58:36.3378007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,212.71*71
2025-09-23T18:58:37.3383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,212.89*70
2025-09-23T18:58:38.3379771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,213.10*5A
2025-09-23T18:58:39.3386410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,212.84*7D
2025-09-23T18:58:40.3382871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,212.25*5B
2025-09-23T18:58:41.3377762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.09,211.77*5E
2025-09-23T18:58:42.3382292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,211.61*77
2025-09-23T18:58:43.3379343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,211.78*76
2025-09-23T18:58:44.3386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,212.03*7B
2025-09-23T18:58:45.3460409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,212.34*79
2025-09-23T18:58:46.3377373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,212.79*5B
2025-09-23T18:58:47.3379368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.61,213.25*54
2025-09-23T18:58:48.3384523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.65,213.08*54
2025-09-23T18:58:49.3381282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.91,212.19*55
2025-09-23T18:58:50.3380193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.31,211.48*77
2025-09-23T18:58:51.3386843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,211.20*5A
2025-09-23T18:58:52.3382986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.16,211.18*5C
2025-09-23T18:58:53.3384559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.48,211.47*5A
2025-09-23T18:58:54.3379031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.87,211.74*77
2025-09-23T18:58:55.3383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.76,211.86*5D
2025-09-23T18:58:56.3379512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.98,211.95*5B
2025-09-23T18:58:57.3384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.53,211.99*5E
2025-09-23T18:58:58.3380036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,211.95*73
2025-09-23T18:58:59.3386279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.94,211.82*5B
2025-09-23T18:59:00.3382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,211.57*7A
2025-09-23T18:59:01.3381241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,211.47*7B
2025-09-23T18:59:02.3385532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.40,212.02*79
2025-09-23T18:59:03.3381094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-4.68,212.88*72
2025-09-23T18:59:04.3380409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.66,213.29*7E
2025-09-23T18:59:05.3378988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.38,213.08*55
2025-09-23T18:59:06.3384189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.23,212.76*7A
2025-09-23T18:59:07.3382204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,212.46*70
2025-09-23T18:59:08.3386354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,212.10*56
2025-09-23T18:59:09.3379971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,211.90*59
2025-09-23T18:59:10.3385763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,212.10*52
2025-09-23T18:59:11.3385616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.92,212.59*75
2025-09-23T18:59:12.3381884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.20,213.02*7F
2025-09-23T18:59:13.3376735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.44,213.19*77
2025-09-23T18:59:14.3384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.99,213.32*53
2025-09-23T18:59:15.3380893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.14,213.48*70
2025-09-23T18:59:16.3387468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,213.39*7F
2025-09-23T18:59:17.3382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,212.99*71
2025-09-23T18:59:18.3377755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,212.57*79
2025-09-23T18:59:19.3378964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,212.42*73
2025-09-23T18:59:20.3386167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,212.73*53
2025-09-23T18:59:21.3382473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.94,213.22*76
2025-09-23T18:59:22.3379788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,213.35*78
2025-09-23T18:59:23.3384334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.63,213.08*5B
2025-09-23T18:59:24.3380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.73,212.95*5A
2025-09-23T18:59:25.3382411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,212.95*72
2025-09-23T18:59:26.3376524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,212.83*71
2025-09-23T18:59:27.3382404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,212.79*71
2025-09-23T18:59:28.3379140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,212.91*75
2025-09-23T18:59:29.3385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,213.10*5E
2025-09-23T18:59:30.3386490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,213.22*5A
2025-09-23T18:59:31.3380316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,213.21*74
2025-09-23T18:59:32.3385420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,213.21*5F
2025-09-23T18:59:33.3381849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,213.11*79
2025-09-23T18:59:34.3378273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,213.02*53
2025-09-23T18:59:35.3383838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,212.99*5C
2025-09-23T18:59:36.3379493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,212.79*70
2025-09-23T18:59:37.3386333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,212.55*77
2025-09-23T18:59:38.3381349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,212.57*7B
2025-09-23T18:59:39.3379387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,212.80*76
2025-09-23T18:59:40.3387348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,213.07*7A
2025-09-23T18:59:41.3382114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,213.30*7C
2025-09-23T18:59:42.3378260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,213.42*7C
2025-09-23T18:59:43.3383820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,213.39*5E
2025-09-23T18:59:44.3379894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,213.15*51
2025-09-23T18:59:45.3387547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,212.82*5A
2025-09-23T18:59:46.3382403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,212.44*51
2025-09-23T18:59:47.3453051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,212.04*53
2025-09-23T18:59:48.3385267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,211.92*5A
2025-09-23T18:59:49.3381477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,212.38*7A
2025-09-23T18:59:50.3382536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.62,212.99*7E
2025-09-23T18:59:51.3378231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.25,213.35*73
2025-09-23T18:59:52.3384914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,213.39*52
2025-09-23T18:59:53.3378777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,213.30*7E
2025-09-23T18:59:54.3385177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,212.94*70
2025-09-23T18:59:55.3382855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,212.36*7C
2025-09-23T18:59:56.3382740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,211.88*7E
2025-09-23T18:59:57.3384322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,211.59*5A
2025-09-23T18:59:58.3380662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,211.64*78
2025-09-23T18:59:59.3379151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,212.20*76
2025-09-23T19:00:00.3384412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,212.99*7F
2025-09-23T19:00:01.3381050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,213.55*7A
2025-09-23T19:00:02.3377215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.54,213.30*51
2025-09-23T19:00:03.3381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.94,212.58*52
2025-09-23T19:00:04.3378437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,212.19*58
2025-09-23T19:00:05.3383496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,212.11*79
2025-09-23T19:00:06.3379783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,212.03*5F
2025-09-23T19:00:07.3385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,211.80*53
2025-09-23T19:00:08.3381018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,211.40*58
2025-09-23T19:00:09.3377602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,211.30*5E
2025-09-23T19:00:10.3383202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,211.67*7A
2025-09-23T19:00:11.3379985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.59,212.21*76
2025-09-23T19:00:12.3385675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.45,212.65*7F
2025-09-23T19:00:13.3380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,212.36*71
2025-09-23T19:00:14.3377724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.07,211.41*7A
2025-09-23T19:00:15.3382990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.03,210.73*78
2025-09-23T19:00:16.3379042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.78,210.89*7D
2025-09-23T19:00:17.3381929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.78,211.23*7D
2025-09-23T19:00:18.3384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.40,211.28*7B
2025-09-23T19:00:19.3382192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.08,211.28*5E
2025-09-23T19:00:20.3377018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.25,211.28*58
2025-09-23T19:00:21.3383065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,211.38*55
2025-09-23T19:00:22.3378648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,211.58*73
2025-09-23T19:00:23.3384703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,211.36*7E
2025-09-23T19:00:24.3381739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,210.81*7F
2025-09-23T19:00:25.3386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,210.62*76
2025-09-23T19:00:26.3382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,210.83*5C
2025-09-23T19:00:27.3378645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.97,211.31*75
2025-09-23T19:00:28.3385084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.75,212.12*75
2025-09-23T19:00:29.3384223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.01,212.79*78
2025-09-23T19:00:30.3380910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.91,213.07*72
2025-09-23T19:00:31.3377479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.12,212.71*5F
2025-09-23T19:00:32.3383228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.39,211.83*7C
2025-09-23T19:00:33.3379742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.13,211.22*79
2025-09-23T19:00:34.3383776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,211.18*59
2025-09-23T19:00:35.3381229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,211.33*5A
2025-09-23T19:00:36.3380985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.10,211.49*70
2025-09-23T19:00:37.3387046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.46,211.79*7F
2025-09-23T19:00:38.3383342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.04,212.14*7A
2025-09-23T19:00:39.3377881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,212.34*7A
2025-09-23T19:00:40.3383799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,212.35*73
2025-09-23T19:00:41.3380207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,212.26*76
2025-09-23T19:00:42.3382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,212.18*5D
2025-09-23T19:00:43.3378663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,211.86*5E
2025-09-23T19:00:44.3384020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,211.40*7A
2025-09-23T19:00:45.3379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,211.33*53
2025-09-23T19:00:46.3384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.47,211.82*77
2025-09-23T19:00:47.3380649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.97,212.41*74
2025-09-23T19:00:48.3387479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.63,212.69*75
2025-09-23T19:00:49.3383559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,212.80*59
2025-09-23T19:00:50.3378695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,212.74*7E
2025-09-23T19:00:51.3383579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,212.39*51
2025-09-23T19:00:52.3379425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,211.98*50
2025-09-23T19:00:53.3385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,211.98*57
2025-09-23T19:00:54.3382073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,212.57*7C
2025-09-23T19:00:55.3381815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.82,213.44*74
2025-09-23T19:00:56.3380688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.06,213.81*78
2025-09-23T19:00:57.3423598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.55,213.35*5F
2025-09-23T19:00:58.3377840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.56,212.55*56
2025-09-23T19:00:59.3383258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.34,212.06*78
2025-09-23T19:01:00.3379517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,212.25*77
2025-09-23T19:01:01.3383590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.03,212.86*71
2025-09-23T19:01:02.3381277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.19,213.26*7A
2025-09-23T19:01:03.3377697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,213.28*5D
2025-09-23T19:01:04.3383417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.25,213.24*78
2025-09-23T19:01:05.3380177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,213.42*7B
2025-09-23T19:01:06.3379489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.50,213.67*7F
2025-09-23T19:01:07.3384704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,213.25*77
2025-09-23T19:01:08.3382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.09,212.24*5A
2025-09-23T19:01:09.3377253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.90,211.52*57
2025-09-23T19:01:10.3381491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.02,211.50*52
2025-09-23T19:01:11.3382930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.29,212.14*75
2025-09-23T19:01:12.3380063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-2.06,212.96*71
2025-09-23T19:01:13.3385406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,213.43*57
2025-09-23T19:01:14.3383431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.53,213.54*7D
2025-09-23T19:01:15.3383648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.34,213.40*78
2025-09-23T19:01:16.3381079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,213.29*5A
2025-09-23T19:01:17.3384007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,213.31*7A
2025-09-23T19:01:18.3378606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.29,213.05*73
2025-09-23T19:01:19.3379079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.20,212.45*58
2025-09-23T19:01:20.3386010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,212.07*58
2025-09-23T19:01:21.3386008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,212.11*79
2025-09-23T19:01:22.3382623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.86,212.74*70
2025-09-23T19:01:23.3378904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.51,213.56*7A
2025-09-23T19:01:24.3384657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,213.83*71
2025-09-23T19:01:25.3379856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,213.73*7C
2025-09-23T19:01:26.3381486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,213.75*7B
2025-09-23T19:01:27.3378624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,213.58*5C
2025-09-23T19:01:28.3383964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,213.08*5E
2025-09-23T19:01:29.3378765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,212.54*5D
2025-09-23T19:01:30.3383647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,212.22*54
2025-09-23T19:01:31.3381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,212.05*7A
2025-09-23T19:01:32.3384428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,212.18*7D
2025-09-23T19:01:33.3377422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,212.55*7D
2025-09-23T19:01:34.3425992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,212.87*72
2025-09-23T19:01:35.3383822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,213.21*78
2025-09-23T19:01:36.3380344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.41,213.65*7C
2025-09-23T19:01:37.3385503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.33,213.90*7D
2025-09-23T19:01:38.3380754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,213.67*51
2025-09-23T19:01:39.3387159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.82,213.12*70
2025-09-23T19:01:40.3382931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.71,212.71*78
2025-09-23T19:01:41.3378515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,212.67*5C
2025-09-23T19:01:42.3378097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.24,212.95*72
2025-09-23T19:01:43.3381692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,213.23*7F
2025-09-23T19:01:44.3376986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.92,213.11*56
2025-09-23T19:01:45.3382482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.83,212.83*52
2025-09-23T19:01:46.3380241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,212.72*7C
2025-09-23T19:01:47.3383849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.33,212.76*79
2025-09-23T19:01:48.3380429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.91,212.94*71
2025-09-23T19:01:49.3386396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,213.40*74
2025-09-23T19:01:50.3381107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,213.89*7C
2025-09-23T19:01:51.3386157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,214.14*56
2025-09-23T19:01:52.3379161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,214.04*56
2025-09-23T19:01:53.3385155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.21,213.53*57
2025-09-23T19:01:54.3381324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.02,212.99*5A
2025-09-23T19:01:55.3385112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,212.49*57
2025-09-23T19:01:56.3382470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,212.14*56
2025-09-23T19:01:57.3378089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,212.07*5F
2025-09-23T19:01:58.3383296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,212.31*5B
2025-09-23T19:01:59.3382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,212.89*78
2025-09-23T19:02:00.3385654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.61,213.63*79
2025-09-23T19:02:01.3383904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,213.86*7C
2025-09-23T19:02:02.3384217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.52,213.25*52
2025-09-23T19:02:03.3380218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.19,212.44*58
2025-09-23T19:02:04.3384773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,212.08*72
2025-09-23T19:02:05.3380281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,212.10*56
2025-09-23T19:02:06.3382452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,212.01*7C
2025-09-23T19:02:07.3377656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,211.73*50
2025-09-23T19:02:08.3382998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.80,211.53*59
2025-09-23T19:02:09.3379408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,211.63*7E
2025-09-23T19:02:10.3380350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.61,211.52*71
2025-09-23T19:02:11.3385858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,211.00*78
2025-09-23T19:02:12.3381879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.41,210.78*7F
2025-09-23T19:02:13.3381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,211.21*78
2025-09-23T19:02:14.3385044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.13,211.78*72
2025-09-23T19:02:15.3382076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,212.10*7B
2025-09-23T19:02:16.3382747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,212.08*5D
2025-09-23T19:02:17.3379942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.64,211.68*58
2025-09-23T19:02:18.3382401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.15,211.30*53
2025-09-23T19:02:19.3381633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.28,211.28*79
2025-09-23T19:02:20.3377367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.29,211.35*77
2025-09-23T19:02:21.3383291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,211.36*52
2025-09-23T19:02:22.3379282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,211.58*7B
2025-09-23T19:02:23.3384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,212.04*5C
2025-09-23T19:02:24.3383403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,212.58*78
2025-09-23T19:02:25.3379651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.40,213.13*72
2025-09-23T19:02:26.3386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.41,213.46*7E
2025-09-23T19:02:27.3384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.13,213.19*5A
2025-09-23T19:02:28.3379404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.12,212.55*71
2025-09-23T19:02:29.3384690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,212.11*79
2025-09-23T19:02:30.3380975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,212.23*7E
2025-09-23T19:02:31.3385078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.76,212.43*7D
2025-09-23T19:02:32.3378809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,212.44*7E
2025-09-23T19:02:33.3383957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,212.54*58
2025-09-23T19:02:34.3380847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,212.93*77
2025-09-23T19:02:35.3386895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,213.48*75
2025-09-23T19:02:36.3382256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,213.77*79
2025-09-23T19:02:37.3378690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,213.58*72
2025-09-23T19:02:38.3383531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.35,213.32*7F
2025-09-23T19:02:39.3384179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,212.79*70
2025-09-23T19:02:40.3379178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,211.98*78
2025-09-23T19:02:41.3384818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,211.66*7A
2025-09-23T19:02:42.3381578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.52,212.09*72
2025-09-23T19:02:43.3385039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.77,212.61*72
2025-09-23T19:02:44.3384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.01,212.88*79
2025-09-23T19:02:45.3378340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.86,213.06*57
2025-09-23T19:02:46.3387323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,213.17*79
2025-09-23T19:02:47.3381878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.37,213.17*78
2025-09-23T19:02:48.3379331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.01,213.02*54
2025-09-23T19:02:49.3382888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,212.87*5B
2025-09-23T19:02:50.3381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,212.80*78
2025-09-23T19:02:51.3386231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.06,212.77*5B
2025-09-23T19:02:52.3381906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.40,212.70*7B
2025-09-23T19:02:53.3384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.55,212.53*7D
2025-09-23T19:02:54.3381864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.83,212.20*75
2025-09-23T19:02:55.3377185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,212.00*52
2025-09-23T19:02:56.3383097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,212.28*7D
2025-09-23T19:02:57.3379368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,212.80*53
2025-09-23T19:02:58.3383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,213.36*56
2025-09-23T19:02:59.3381138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,213.63*57
2025-09-23T19:03:00.3377228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.39,213.52*54
2025-09-23T19:03:01.3383646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.29,213.26*59
2025-09-23T19:03:02.3378403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,212.90*5E
2025-09-23T19:03:03.3381363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,212.49*76
2025-09-23T19:03:04.3486429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,211.88*7C
2025-09-23T19:03:05.3382744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.81,211.22*73
2025-09-23T19:03:06.3379176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,211.14*71
2025-09-23T19:03:07.3387473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.40,211.89*7C
2025-09-23T19:03:08.3383131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-3.13,213.11*79
2025-09-23T19:03:09.3476869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.43,213.99*79
2025-09-23T19:03:10.3376671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.30,214.17*5B
2025-09-23T19:03:11.3379519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.87,214.09*5B
2025-09-23T19:03:12.3384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.12,213.98*75
2025-09-23T19:03:13.3381478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,213.41*76
2025-09-23T19:03:14.3387284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,212.53*7C
2025-09-23T19:03:15.3377239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,211.75*7C
2025-09-23T19:03:16.3383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,211.25*59
2025-09-23T19:03:17.3478273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,211.29*79
2025-09-23T19:03:18.3384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.40,212.09*7D
2025-09-23T19:03:19.3480084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.98,213.12*79
2025-09-23T19:03:20.3380414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.25,213.82*7E
2025-09-23T19:03:21.3382043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,213.78*52
2025-09-23T19:03:22.3377905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.66,213.27*7A
2025-09-23T19:03:23.3382181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.53,212.93*75
2025-09-23T19:03:24.3379963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,212.85*51
2025-09-23T19:03:25.3384184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,212.58*5B
2025-09-23T19:03:26.3382321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,212.46*53
2025-09-23T19:03:27.3384732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,212.64*55
2025-09-23T19:03:28.3378632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,212.38*58
2025-09-23T19:03:29.3384828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,211.60*52
2025-09-23T19:03:30.3382259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,211.16*75
2025-09-23T19:03:31.3384240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,211.55*59
2025-09-23T19:03:32.3387288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.36,212.21*7B
2025-09-23T19:03:33.3482014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.36,212.55*7C
2025-09-23T19:03:34.3387395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.55,212.65*51
2025-09-23T19:03:35.3383568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.52,212.88*5A
2025-09-23T19:03:36.3377574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.35,213.03*50
2025-09-23T19:03:37.3383205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,212.86*5A
2025-09-23T19:03:38.3383255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,212.54*79
2025-09-23T19:03:39.3382862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.77,212.12*79
2025-09-23T19:03:40.3378213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.29,211.61*75
2025-09-23T19:03:41.3383789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,211.58*73
2025-09-23T19:03:42.3480406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.88,212.34*78
2025-09-23T19:03:43.3485991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-4.57,213.21*7B
2025-09-23T19:03:44.3481366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.79,213.30*75
2025-09-23T19:03:45.3377949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.67,212.98*50
2025-09-23T19:03:46.3382817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,212.94*5A
2025-09-23T19:03:47.3385490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,212.88*52
2025-09-23T19:03:48.3382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,212.69*59
2025-09-23T19:03:49.3478728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,212.64*79
2025-09-23T19:03:50.3386614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,213.01*5B
2025-09-23T19:03:51.3481770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,213.56*71
2025-09-23T19:03:52.3478336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,213.60*51
2025-09-23T19:03:53.3382984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.55,213.04*76
2025-09-23T19:03:54.3380926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.10,212.51*7E
2025-09-23T19:03:55.3384540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,212.45*57
2025-09-23T19:03:56.3481986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.86,212.66*79
2025-09-23T19:03:57.3485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.80,212.88*75
2025-09-23T19:03:58.3487077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.68,213.15*72
2025-09-23T19:03:59.3381752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.02,213.32*55
2025-09-23T19:04:00.3378162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,213.27*5D
2025-09-23T19:04:01.3384061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,213.33*7B
2025-09-23T19:04:02.3481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,213.58*7D
2025-09-23T19:04:03.3486137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,213.71*73
2025-09-23T19:04:04.3382177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,213.56*5F
2025-09-23T19:04:05.3378714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.63,213.41*57
2025-09-23T19:04:06.3378384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,213.24*58
2025-09-23T19:04:07.3482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,212.82*7B
2025-09-23T19:04:08.3479934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,212.47*52
2025-09-23T19:04:09.3484334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,212.66*79
2025-09-23T19:04:10.3542577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,213.04*74
2025-09-23T19:04:11.3485178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,213.24*78
2025-09-23T19:04:12.3483566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,213.28*7A
2025-09-23T19:04:13.3479696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,213.41*78
2025-09-23T19:04:14.3385157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,213.50*77
2025-09-23T19:04:15.3383460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.64,213.29*73
2025-09-23T19:04:16.3382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.17,212.85*57
2025-09-23T19:04:17.3377154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,212.70*56
2025-09-23T19:04:18.3483601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,213.06*53
2025-09-23T19:04:19.3479071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,213.43*5C
2025-09-23T19:04:20.3384505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,213.61*5C
2025-09-23T19:04:21.3380649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,213.75*77
2025-09-23T19:04:22.3385113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,213.57*56
2025-09-23T19:04:23.3482185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,213.15*5E
2025-09-23T19:04:24.3481018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,212.82*7D
2025-09-23T19:04:25.3477704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,212.68*74
2025-09-23T19:04:26.3484722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,212.84*70
2025-09-23T19:04:27.3480089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,212.95*79
2025-09-23T19:04:28.3485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,212.89*74
2025-09-23T19:04:29.3483347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,213.10*78
2025-09-23T19:04:30.3478037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,213.66*75
2025-09-23T19:04:31.3483416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,213.97*7C
2025-09-23T19:04:32.3384904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,213.69*5E
2025-09-23T19:04:33.3380376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.67,213.18*7D
2025-09-23T19:04:34.3384019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,212.79*74
2025-09-23T19:04:35.3478487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,212.46*57
2025-09-23T19:04:36.3481209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,212.05*79
2025-09-23T19:04:37.3485119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,211.70*76
2025-09-23T19:04:38.3479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,211.56*78
2025-09-23T19:04:39.3478338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,211.94*73
2025-09-23T19:04:40.3483508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.45,212.63*7F
2025-09-23T19:04:41.3484854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.73,213.19*7A
2025-09-23T19:04:42.3381387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.27,213.36*51
2025-09-23T19:04:43.3377646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.12,213.19*5E
2025-09-23T19:04:44.3383109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,212.69*70
2025-09-23T19:04:45.3379080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,211.91*75
2025-09-23T19:04:46.3386105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,211.29*71
2025-09-23T19:04:47.3480484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,210.96*52
2025-09-23T19:04:48.3486188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,211.29*72
2025-09-23T19:04:49.3482153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.01,212.48*7E
2025-09-23T19:04:50.3479765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.86,213.61*75
2025-09-23T19:04:51.3483995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,213.86*7D
2025-09-23T19:04:52.3380724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,213.28*71
2025-09-23T19:04:53.3387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.65,212.48*72
2025-09-23T19:04:54.3381878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,212.07*7E
2025-09-23T19:04:55.3476066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.58,212.17*70
2025-09-23T19:04:56.3482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-2.97,212.47*76
2025-09-23T19:04:57.3478056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.11,212.49*7A
2025-09-23T19:04:58.3477045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.60,212.49*5E
2025-09-23T19:04:59.3384404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.97,212.92*51
2025-09-23T19:05:00.3478164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,213.53*78
2025-09-23T19:05:01.3485524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,213.61*54
2025-09-23T19:05:02.3382082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.48,213.01*71
2025-09-23T19:05:03.3380399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.66,212.25*73
2025-09-23T19:05:04.3387030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,211.67*7C
2025-09-23T19:05:05.3481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.72,211.35*7D
2025-09-23T19:05:06.3477636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.91,211.06*74
2025-09-23T19:05:07.3483545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.87,210.96*72
2025-09-23T19:05:08.3483393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.38,211.40*75
2025-09-23T19:05:09.3479628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,212.39*71
2025-09-23T19:05:10.3484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.26,213.45*7E
2025-09-23T19:05:11.3449876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,214.16*78
2025-09-23T19:05:12.3481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.58,213.86*51
2025-09-23T19:05:13.3386851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,-0.40,212.43*51
2025-09-23T19:05:14.3383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.17,-0.20,210.66*50
2025-09-23T19:05:15.3482130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,209.43*70
2025-09-23T19:05:16.3478543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.14,208.95*55
2025-09-23T19:05:17.3484923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.04,208.83*57
2025-09-23T19:05:18.3481685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.93,209.19*70
2025-09-23T19:05:19.3486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.72,210.09*7A
2025-09-23T19:05:20.3481640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.10,211.15*76
2025-09-23T19:05:21.3483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.77,211.78*7D
2025-09-23T19:05:22.3479169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,211.74*5C
2025-09-23T19:05:23.3385926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.86,211.32*77
2025-09-23T19:05:24.3381875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.08,210.99*7E
2025-09-23T19:05:25.3378058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.55,210.67*7D
2025-09-23T19:05:26.3480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,210.13*7D
2025-09-23T19:05:27.3485982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,209.79*76
2025-09-23T19:05:28.3482886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.95,210.12*73
2025-09-23T19:05:29.3477198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.10,210.81*71
2025-09-23T19:05:30.3479446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.74,211.52*71
2025-09-23T19:05:31.3481268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,212.06*7A
2025-09-23T19:05:32.3387060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,212.64*7C
2025-09-23T19:05:33.3483162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,213.11*5D
2025-09-23T19:05:34.3484839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.01,213.03*54
2025-09-23T19:05:35.3480693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.21,212.42*5E
2025-09-23T19:05:36.3479448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.26,211.60*52
2025-09-23T19:05:37.3483770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,211.14*55
2025-09-23T19:05:38.3477864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,211.05*7B
2025-09-23T19:05:39.3484154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,211.10*75
2025-09-23T19:05:40.3481184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.43,211.52*78
2025-09-23T19:05:41.3485111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,212.37*7E
2025-09-23T19:05:42.3485666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.92,213.30*78
2025-09-23T19:05:43.3482670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.43,213.89*78
2025-09-23T19:05:44.3477620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.51,213.90*56
2025-09-23T19:05:45.3482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.97,213.48*57
2025-09-23T19:05:46.3478987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.98,212.98*54
2025-09-23T19:05:47.3484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,212.51*7A
2025-09-23T19:05:48.3480053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,211.86*5C
2025-09-23T19:05:49.3479506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,211.27*5A
2025-09-23T19:05:50.3478350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,211.08*70
2025-09-23T19:05:51.3486251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.50,211.31*72
2025-09-23T19:05:52.3480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.68,212.05*71
2025-09-23T19:05:53.3486901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.79,212.75*75
2025-09-23T19:05:54.3482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,212.86*79
2025-09-23T19:05:55.3477845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.75,212.85*56
2025-09-23T19:05:56.3481142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,213.05*53
2025-09-23T19:05:57.3483037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,213.20*7C
2025-09-23T19:05:58.3481411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,213.01*54
2025-09-23T19:05:59.3480045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,212.44*7E
2025-09-23T19:06:00.3484631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.01,211.86*75
2025-09-23T19:06:01.3480463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,211.72*56
2025-09-23T19:06:02.3486843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,211.96*78
2025-09-23T19:06:03.3485716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.10,212.42*7B
2025-09-23T19:06:04.3479209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.57,212.72*71
2025-09-23T19:06:05.3486737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,212.97*7A
2025-09-23T19:06:06.3482432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,213.40*5F
2025-09-23T19:06:07.3477508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,213.89*55
2025-09-23T19:06:08.3483107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,214.09*70
2025-09-23T19:06:09.3480350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,213.99*70
2025-09-23T19:06:10.3483418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.07,213.66*55
2025-09-23T19:06:11.3478442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.73,213.11*53
2025-09-23T19:06:12.3484573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,212.82*5B
2025-09-23T19:06:13.3481615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,212.88*7E
2025-09-23T19:06:14.3486013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.78,212.79*7D
2025-09-23T19:06:15.3482664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.88,212.44*7F
2025-09-23T19:06:16.3478826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,212.12*7B
2025-09-23T19:06:17.3485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.70,212.29*7C
2025-09-23T19:06:18.3481697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.27,212.97*71
2025-09-23T19:06:19.3477503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.34,213.51*7C
2025-09-23T19:06:20.3446264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.36,213.67*78
2025-09-23T19:06:21.3479182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,214.03*54
2025-09-23T19:06:22.3485145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,214.44*51
2025-09-23T19:06:23.3481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,214.41*59
2025-09-23T19:06:24.3477070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,213.81*74
2025-09-23T19:06:25.3482629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,212.87*76
2025-09-23T19:06:26.3478475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,211.95*70
2025-09-23T19:06:27.3484245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,211.52*77
2025-09-23T19:06:28.3480556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,211.81*77
2025-09-23T19:06:29.3487178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.46,212.41*73
2025-09-23T19:06:30.3482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.89,212.99*7C
2025-09-23T19:06:31.3478502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.08,213.43*75
2025-09-23T19:06:32.3483059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,213.61*51
2025-09-23T19:06:33.3479068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.21,213.57*5F
2025-09-23T19:06:34.3485114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.81,213.39*56
2025-09-23T19:06:35.3486253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,213.33*7A
2025-09-23T19:06:36.3481139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,213.10*78
2025-09-23T19:06:37.3476943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,212.30*52
2025-09-23T19:06:38.3479641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.05,211.42*74
2025-09-23T19:06:39.3482574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,211.20*56
2025-09-23T19:06:40.3483125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.68,211.63*7E
2025-09-23T19:06:41.3479081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.82,212.08*78
2025-09-23T19:06:42.3485339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,212.04*7A
2025-09-23T19:06:43.3479356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.88,211.77*51
2025-09-23T19:06:44.3486946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-1.96,211.61*51
2025-09-23T19:06:45.3482185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.90,211.78*5B
2025-09-23T19:06:46.3477870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.91,212.23*70
2025-09-23T19:06:47.3483344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,212.31*74
2025-09-23T19:06:48.3487228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.68,211.77*74
2025-09-23T19:06:49.3482158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.64,211.11*74
2025-09-23T19:06:50.3486627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,210.64*74
2025-09-23T19:06:51.3480936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.41,210.30*7D
2025-09-23T19:06:52.3482571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.34,210.15*74
2025-09-23T19:06:53.3479668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,210.62*7A
2025-09-23T19:06:54.3483943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.21,211.61*51
2025-09-23T19:06:55.3481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.46,212.67*56
2025-09-23T19:06:56.3479470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.25,213.31*7A
2025-09-23T19:06:57.3492039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,213.05*58
2025-09-23T19:06:58.3483299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.37,212.16*7D
2025-09-23T19:06:59.3479471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.77,211.55*7D
2025-09-23T19:07:00.3484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,211.61*7F
2025-09-23T19:07:01.3479352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.84,211.92*73
2025-09-23T19:07:02.3479825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.42,212.15*7F
2025-09-23T19:07:03.3479063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,212.45*77
2025-09-23T19:07:04.3479379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,212.86*5F
2025-09-23T19:07:05.3484785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,212.85*75
2025-09-23T19:07:06.3479916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,212.67*79
2025-09-23T19:07:07.3484018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,212.87*71
2025-09-23T19:07:08.3482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,213.10*76
2025-09-23T19:07:09.3481705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,212.83*5A
2025-09-23T19:07:10.3486620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,212.38*57
2025-09-23T19:07:11.3481682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,212.07*57
2025-09-23T19:07:12.3477945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,211.95*73
2025-09-23T19:07:13.3483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,212.16*78
2025-09-23T19:07:14.3480654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,212.58*77
2025-09-23T19:07:15.3484470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,212.85*7D
2025-09-23T19:07:16.3486855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,212.91*5F
2025-09-23T19:07:17.3476909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,212.83*7C
2025-09-23T19:07:18.3479183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,212.64*78
2025-09-23T19:07:19.3484877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,212.58*7D
2025-09-23T19:07:20.3479910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.84,213.04*71
2025-09-23T19:07:21.3479859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.16,213.81*75
2025-09-23T19:07:22.3485174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.39,214.13*71
2025-09-23T19:07:23.3481620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.91,213.59*55
2025-09-23T19:07:24.3476858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.57,212.59*7F
2025-09-23T19:07:25.3480916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.46,211.80*7C
2025-09-23T19:07:26.3483766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.49,211.59*51
2025-09-23T19:07:27.3480176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.63,212.11*7C
2025-09-23T19:07:28.3481915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.81,212.91*75
2025-09-23T19:07:29.3436704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.02,213.69*73
2025-09-23T19:07:30.3478046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.94,214.31*57
2025-09-23T19:07:31.3480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.45,214.22*56
2025-09-23T19:07:32.3476762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,213.60*55
2025-09-23T19:07:33.3482949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,212.92*71
2025-09-23T19:07:34.3477672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,212.43*7A
2025-09-23T19:07:35.3484276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,212.40*56
2025-09-23T19:07:36.3478449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,212.60*75
2025-09-23T19:07:37.3484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.43,212.69*72
2025-09-23T19:07:38.3478346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.10,212.81*54
2025-09-23T19:07:39.3480581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.90,213.09*78
2025-09-23T19:07:40.3477539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,213.35*7B
2025-09-23T19:07:41.3483236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,213.53*7C
2025-09-23T19:07:42.3478976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,213.28*55
2025-09-23T19:07:43.3485093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,212.66*7F
2025-09-23T19:07:44.3480478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.15,212.19*5B
2025-09-23T19:07:45.3486753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.17,212.23*7B
2025-09-23T19:07:46.3483644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.47,212.45*75
2025-09-23T19:07:47.3478797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.06,212.62*7F
2025-09-23T19:07:48.3484756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.99,212.49*5B
2025-09-23T19:07:49.3480805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.67,1.33,212.16*7D
2025-09-23T19:07:50.3486894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.14,212.14*7D
2025-09-23T19:07:51.3482816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.06,212.54*55
2025-09-23T19:07:52.3478862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.55,212.81*70
2025-09-23T19:07:53.3484343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,212.45*78
2025-09-23T19:07:54.3480054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.36,211.70*57
2025-09-23T19:07:55.3479324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.95,211.30*57
2025-09-23T19:07:56.3571785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.79,211.60*71
2025-09-23T19:07:57.3486808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.73,212.34*7A
2025-09-23T19:07:58.3485026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.08,212.97*50
2025-09-23T19:07:59.3479677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.78,213.32*74
2025-09-23T19:08:00.3486271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,2.09,213.20*77
2025-09-23T19:08:01.3482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.74,212.68*72
2025-09-23T19:08:02.3476882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.42,212.12*50
2025-09-23T19:08:03.3482517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.31,211.88*72
2025-09-23T19:08:04.3479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.84,211.87*75
2025-09-23T19:08:05.3484051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.64,211.72*7E
2025-09-23T19:08:06.3481842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,211.50*73
2025-09-23T19:08:07.3487836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,211.72*7C
2025-09-23T19:08:08.3482301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,212.58*59
2025-09-23T19:08:09.3479135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.31,213.67*78
2025-09-23T19:08:10.3485054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,214.22*7F
2025-09-23T19:08:11.3481116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.17,213.99*7D
2025-09-23T19:08:12.3479325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,0.72,213.21*73
2025-09-23T19:08:13.3484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.41,212.16*79
2025-09-23T19:08:14.3481115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,211.32*54
2025-09-23T19:08:15.3486407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.94,210.95*7B
2025-09-23T19:08:16.3480692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.80,210.77*77
2025-09-23T19:08:17.3486128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.76,210.66*77
2025-09-23T19:08:18.3485432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.21,210.85*7F
2025-09-23T19:08:19.3478402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.62,211.55*74
2025-09-23T19:08:20.3485553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.97,212.40*71
2025-09-23T19:08:21.3477638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,212.98*56
2025-09-23T19:08:22.3483489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.56,213.15*78
2025-09-23T19:08:23.3477887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.88,213.11*7E
2025-09-23T19:08:24.3485109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.81,212.71*7B
2025-09-23T19:08:25.3481719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.88,211.70*5E
2025-09-23T19:08:26.3483898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.26,210.34*50
2025-09-23T19:08:27.3478339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.60,209.22*72
2025-09-23T19:08:28.3478661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.89,208.87*7F
2025-09-23T19:08:29.3483398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.64,209.25*73
2025-09-23T19:08:30.3480673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.18,209.84*52
2025-09-23T19:08:31.3486459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,210.64*75
2025-09-23T19:08:32.3483880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,211.69*5C
2025-09-23T19:08:33.3485731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.74,212.60*53
2025-09-23T19:08:34.3481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.95,212.82*56
2025-09-23T19:08:35.3478265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.38,212.23*53
2025-09-23T19:08:36.3483650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.66,211.03*7F
2025-09-23T19:08:37.3481030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.88,209.75*77
2025-09-23T19:08:38.3485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,208.98*54
2025-09-23T19:08:39.3481879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.02,208.89*7B
2025-09-23T19:08:40.3477785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.59,209.33*7E
2025-09-23T19:08:41.3479571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.49,210.04*77
2025-09-23T19:08:42.3516442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.98,210.89*72
2025-09-23T19:08:43.3484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.20,211.79*70
2025-09-23T19:08:44.3481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.07,212.52*56
2025-09-23T19:08:45.3484292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.47,212.88*59
2025-09-23T19:08:46.3478908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,212.83*5C
2025-09-23T19:08:47.3485593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,211.94*76
2025-09-23T19:08:48.3482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.68,210.29*7C
2025-09-23T19:08:49.3477505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.36,209.19*7B
2025-09-23T19:08:50.3483117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,209.26*75
2025-09-23T19:08:51.3486007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,-2.70,210.03*75
2025-09-23T19:08:52.3483199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-3.42,210.82*72
2025-09-23T19:08:53.3482693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.70,211.61*57
2025-09-23T19:08:54.3482323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.61,212.32*5E
2025-09-23T19:08:55.3479263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.89,212.54*54
2025-09-23T19:08:56.3483482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,212.34*55
2025-09-23T19:08:57.3480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,211.90*75
2025-09-23T19:08:58.3480549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,211.14*57
2025-09-23T19:08:59.3486285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,210.51*5E
2025-09-23T19:09:00.3483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,210.63*74
2025-09-23T19:09:01.3479622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.64,211.23*78
2025-09-23T19:09:02.3477411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.74,212.11*76
2025-09-23T19:09:03.3484236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.20,213.14*78
2025-09-23T19:09:04.3480507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.75,213.85*5B
2025-09-23T19:09:05.3485641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.25,214.03*51
2025-09-23T19:09:06.3482329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.54,213.85*70
2025-09-23T19:09:07.3477673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.75,213.18*74
2025-09-23T19:09:08.3484310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,212.36*7D
2025-09-23T19:09:09.3479362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,211.92*76
2025-09-23T19:09:10.3486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.78,211.94*7A
2025-09-23T19:09:11.3481997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-5.74,212.28*76
2025-09-23T19:09:12.3485707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-5.44,212.95*71
2025-09-23T19:09:13.3478150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.18,213.94*7E
2025-09-23T19:09:14.3478527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,214.86*72
2025-09-23T19:09:15.3483584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.07,215.03*7D
2025-09-23T19:09:16.3480020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,2.95,214.40*77
2025-09-23T19:09:17.3483853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.76,213.52*7E
2025-09-23T19:09:18.3481251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,212.85*54
2025-09-23T19:09:19.3477353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.86,212.33*7E
2025-09-23T19:09:20.3481755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.91,211.72*79
2025-09-23T19:09:21.3478343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,211.19*51
2025-09-23T19:09:22.3484185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,211.27*7D
2025-09-23T19:09:23.3480682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.86,212.06*75
2025-09-23T19:09:24.3476394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.73,212.94*79
2025-09-23T19:09:25.3483725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.00,213.57*7B
2025-09-23T19:09:26.3479274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,214.00*50
2025-09-23T19:09:27.3485592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,213.82*70
2025-09-23T19:09:28.3486098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.26,212.79*77
2025-09-23T19:09:29.3484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.82,211.83*78
2025-09-23T19:09:30.3479650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,211.84*5D
2025-09-23T19:09:31.3483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.99,212.53*7F
2025-09-23T19:09:32.3480066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-4.52,213.04*76
2025-09-23T19:09:33.3478440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.99,212.86*5E
2025-09-23T19:09:34.3485662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-3.69,212.41*58
2025-09-23T19:09:35.3485532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.44,212.09*5E
2025-09-23T19:09:36.3478578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,212.06*5F
2025-09-23T19:09:37.3484982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.87,211.96*52
2025-09-23T19:09:38.3481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.32,211.68*5D
2025-09-23T19:09:39.3486810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.77,211.63*77
2025-09-23T19:09:40.3483165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,212.05*50
2025-09-23T19:09:41.3478207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.47,212.67*74
2025-09-23T19:09:42.3483968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-4.37,213.20*7D
2025-09-23T19:09:43.3480435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.88,213.32*79
2025-09-23T19:09:44.3486216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.73,212.62*5B
2025-09-23T19:09:45.3483263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.91,211.48*53
2025-09-23T19:09:46.3478078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.63,210.90*52
2025-09-23T19:09:47.3484317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,211.31*7D
2025-09-23T19:09:48.3483507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.25,211.99*7C
2025-09-23T19:09:49.3480087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,212.04*55
2025-09-23T19:09:50.3485458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,3.12,211.82*7E
2025-09-23T19:09:51.3481482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.96,212.01*73
2025-09-23T19:09:52.3485117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,212.53*71
2025-09-23T19:09:53.3482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.64,213.02*7E
2025-09-23T19:09:54.3479062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.48,213.21*71
2025-09-23T19:09:55.3484906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.63,212.95*5D
2025-09-23T19:09:56.3480679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.09,212.49*5F
2025-09-23T19:09:57.3485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,212.22*58
2025-09-23T19:09:58.3482573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,212.41*54
2025-09-23T19:09:59.3477681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,212.64*5A
2025-09-23T19:10:00.3481558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,212.61*5B
2025-09-23T19:10:01.3480360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,212.57*76
2025-09-23T19:10:02.3478131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,212.91*5B
2025-09-23T19:10:03.3483759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,213.60*7A
2025-09-23T19:10:04.3478932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.76,214.21*7C
2025-09-23T19:10:05.3483220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,214.29*73
2025-09-23T19:10:06.3480430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.08,213.66*5F
2025-09-23T19:10:07.3477602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-0.27,212.54*55
2025-09-23T19:10:08.3484778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.13,211.70*52
2025-09-23T19:10:09.3480373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.64,211.46*72
2025-09-23T19:10:10.3478199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.40,211.89*7D
2025-09-23T19:10:11.3484182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.72,212.45*79
2025-09-23T19:10:12.3479555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,212.72*7D
2025-09-23T19:10:13.3487225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.87,212.95*53
2025-09-23T19:10:14.3477060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.86,213.27*56
2025-09-23T19:10:15.3482836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,213.44*71
2025-09-23T19:10:16.3478051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,213.05*57
2025-09-23T19:10:17.3484337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.47,211.95*77
2025-09-23T19:10:18.3479761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.26,211.15*76
2025-09-23T19:10:19.3484168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,211.38*76
2025-09-23T19:10:20.3479017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-4.37,212.31*7D
2025-09-23T19:10:21.3484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-6.83,213.41*7D
2025-09-23T19:10:22.3482224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-6.62,214.30*74
2025-09-23T19:10:23.3485817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.02,214.89*56
2025-09-23T19:10:24.3487846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.07,215.21*50
2025-09-23T19:10:25.3485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.18,215.11*76
2025-09-23T19:10:26.3482439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.14,214.61*7C
2025-09-23T19:10:27.3478131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.48,214.20*77
2025-09-23T19:10:28.3482505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,214.12*5C
2025-09-23T19:10:29.3478777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.11,214.22*50
2025-09-23T19:10:30.3483511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.83,214.28*78
2025-09-23T19:10:31.3480560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.00,214.19*74
2025-09-23T19:10:32.3484666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,213.94*77
2025-09-23T19:10:33.3481462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,213.68*70
2025-09-23T19:10:34.3485541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,213.71*5F
2025-09-23T19:10:35.3481965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,214.24*79
2025-09-23T19:10:36.3483381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.09,214.87*79
2025-09-23T19:10:37.3480100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,215.26*7A
2025-09-23T19:10:38.3485144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.18,214.95*7F
2025-09-23T19:10:39.3436172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.44,213.85*75
2025-09-23T19:10:40.3479640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.51,212.77*7F
2025-09-23T19:10:41.3485467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.48,212.34*5F
2025-09-23T19:10:42.3483301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.85,212.07*74
2025-09-23T19:10:43.3489588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,211.98*7C
2025-09-23T19:10:44.3484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.13,212.40*57
2025-09-23T19:10:45.3481928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.66,213.07*70
2025-09-23T19:10:46.3477873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.81,213.47*72
2025-09-23T19:10:47.3484628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,213.19*75
2025-09-23T19:10:48.3482400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.79,212.58*75
2025-09-23T19:10:49.3477448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.34,212.31*78
2025-09-23T19:10:50.3482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,212.58*5C
2025-09-23T19:10:51.3479700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.88,212.79*76
2025-09-23T19:10:52.3478774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.05,212.55*7A
2025-09-23T19:10:53.3480415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.29,212.11*55
2025-09-23T19:10:54.3485798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-2.03,211.72*52
2025-09-23T19:10:55.3482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,211.37*53
2025-09-23T19:10:56.3483293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,211.08*71
2025-09-23T19:10:57.3480852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.56,211.01*5F
2025-09-23T19:10:58.3477691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,211.42*56
2025-09-23T19:10:59.3483107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,212.28*75
2025-09-23T19:11:00.3480008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.37,213.13*7B
2025-09-23T19:11:01.3486486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.02,213.38*5B
2025-09-23T19:11:02.3482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.48,213.24*5B
2025-09-23T19:11:03.3477428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.14,212.85*55
2025-09-23T19:11:04.3484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,211.85*7A
2025-09-23T19:11:05.3480231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.11,210.53*7E
2025-09-23T19:11:06.3486730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,209.69*75
2025-09-23T19:11:07.3487077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.09,209.74*55
2025-09-23T19:11:08.3479241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.17,210.46*7F
2025-09-23T19:11:09.3485239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.92,211.48*7E
2025-09-23T19:11:10.3483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.76,212.54*71
2025-09-23T19:11:11.3479683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.62,213.19*5D
2025-09-23T19:11:12.3483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-3.01,213.10*52
2025-09-23T19:11:13.3480239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.17,212.31*5D
2025-09-23T19:11:14.3481745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.32,211.47*70
2025-09-23T19:11:15.3478044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.23,210.91*59
2025-09-23T19:11:16.3483891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,210.31*55
2025-09-23T19:11:17.3479094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,210.04*70
2025-09-23T19:11:18.3480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.75,210.73*79
2025-09-23T19:11:19.3485303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-6.13,212.17*7B
2025-09-23T19:11:20.3480750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-6.26,213.45*74
2025-09-23T19:11:21.3484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-4.07,213.84*7C
2025-09-23T19:11:22.3481635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.02,213.51*50
2025-09-23T19:11:23.3476729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,1.03,212.85*76
2025-09-23T19:11:24.3482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.80,211.92*7B
2025-09-23T19:11:25.3479052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,211.14*50
2025-09-23T19:11:26.3485357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.40,211.01*5A
2025-09-23T19:11:27.3481278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.17,211.37*7A
2025-09-23T19:11:28.3488210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.38,211.74*76
2025-09-23T19:11:29.3483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.17,212.45*74
2025-09-23T19:11:30.3478466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.52,213.37*71
2025-09-23T19:11:31.3484213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.46,213.94*71
2025-09-23T19:11:32.3480064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,213.91*51
2025-09-23T19:11:33.3477469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.41,213.17*74
2025-09-23T19:11:34.3478204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.40,212.07*7C
2025-09-23T19:11:35.3485835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,211.64*79
2025-09-23T19:11:36.3481757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.03,212.23*7D
2025-09-23T19:11:37.3484950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-4.36,213.29*7B
2025-09-23T19:11:38.3477379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.41,213.71*72
2025-09-23T19:11:39.3483321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.03,213.47*54
2025-09-23T19:11:40.3480559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.62,213.34*7F
2025-09-23T19:11:41.3486705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,213.40*5B
2025-09-23T19:11:42.3482084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,213.48*56
2025-09-23T19:11:43.3479080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,213.31*55
2025-09-23T19:11:44.3485245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.04,212.85*76
2025-09-23T19:11:45.3478988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.79,212.49*52
2025-09-23T19:11:46.3484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.28,212.76*75
2025-09-23T19:11:47.3481289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-3.88,213.66*79
2025-09-23T19:11:48.3487057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-4.15,214.47*74
2025-09-23T19:11:49.3483446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.60,214.64*54
2025-09-23T19:11:50.3484633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.41,214.43*52
2025-09-23T19:11:51.3481422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,214.26*77
2025-09-23T19:11:52.3487672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,214.12*51
2025-09-23T19:11:53.3482531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,213.86*51
2025-09-23T19:11:54.3479041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,213.56*79
2025-09-23T19:11:55.3484060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,213.41*55
2025-09-23T19:11:56.3481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.33,213.71*7D
2025-09-23T19:11:57.3576457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.43,214.22*7A
2025-09-23T19:11:58.3483906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.20,214.47*7A
2025-09-23T19:11:59.3479885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,214.60*71
2025-09-23T19:12:00.3484885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,214.62*53
2025-09-23T19:12:01.3481090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.66,214.39*76
2025-09-23T19:12:02.3485616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,214.26*73
2025-09-23T19:12:03.3482304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,214.09*59
2025-09-23T19:12:04.3482563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,213.55*79
2025-09-23T19:12:05.3485023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,213.04*5A
2025-09-23T19:12:06.3481970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,213.05*73
2025-09-23T19:12:07.3586570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.54,213.47*73
2025-09-23T19:12:08.3579204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.53,213.80*77
2025-09-23T19:12:09.3483693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,213.77*7D
2025-09-23T19:12:10.3484336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,213.68*58
2025-09-23T19:12:11.3479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,213.69*59
2025-09-23T19:12:12.3486100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,213.62*7A
2025-09-23T19:12:13.3482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,213.43*7D
2025-09-23T19:12:14.3598999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,213.06*75
2025-09-23T19:12:15.3482833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,212.56*5B
2025-09-23T19:12:16.3480635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.16,212.42*5D
2025-09-23T19:12:17.3485673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,212.78*7A
2025-09-23T19:12:18.3582138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,212.84*76
2025-09-23T19:12:19.3577424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,212.58*7F
2025-09-23T19:12:20.3484062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,212.45*51
2025-09-23T19:12:21.3580344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,212.36*77
2025-09-23T19:12:22.3484736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,212.11*76
2025-09-23T19:12:23.3480943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,211.98*56
2025-09-23T19:12:24.3476974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,212.34*77
2025-09-23T19:12:25.3483508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.62,212.84*70
2025-09-23T19:12:26.3577557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,212.85*7F
2025-09-23T19:12:27.3485138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.43,212.49*57
2025-09-23T19:12:28.3481689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.02,212.21*7B
2025-09-23T19:12:29.3482290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,212.28*5C
2025-09-23T19:12:30.3478346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.52,212.21*54
2025-09-23T19:12:31.3583899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,211.97*7E
2025-09-23T19:12:32.3480979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.59,211.97*5E
2025-09-23T19:12:33.3486268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.26,212.18*5A
2025-09-23T19:12:34.3590681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.42,212.41*7B
2025-09-23T19:12:35.3577204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,212.30*74
2025-09-23T19:12:36.3484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,211.85*7F
2025-09-23T19:12:37.3482671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.19,211.53*7B
2025-09-23T19:12:38.3484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.06,211.43*7E
2025-09-23T19:12:39.3580243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.38,211.44*78
2025-09-23T19:12:40.3580490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.13,211.44*7A
2025-09-23T19:12:41.3583814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.03,211.44*76
2025-09-23T19:12:42.3480474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.51,211.30*5D
2025-09-23T19:12:43.3481302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.98,211.09*5C
2025-09-23T19:12:44.3477472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,211.10*76
2025-09-23T19:12:45.3582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.07,211.48*7C
2025-09-23T19:12:46.3484407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,211.87*52
2025-09-23T19:12:47.3486365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.20,211.85*78
2025-09-23T19:12:48.3481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.50,211.62*7E
2025-09-23T19:12:49.3477081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,211.56*5E
2025-09-23T19:12:50.3582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.21,211.69*70
2025-09-23T19:12:51.3580286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.91,211.73*7D
2025-09-23T19:12:52.3588126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,211.70*52
2025-09-23T19:12:53.3482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,211.79*7A
2025-09-23T19:12:54.3479099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,212.00*74
2025-09-23T19:12:55.3484799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,212.29*5D
2025-09-23T19:12:56.3581623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,212.49*74
2025-09-23T19:12:57.3586948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,212.26*76
2025-09-23T19:12:58.3479217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,211.79*5C
2025-09-23T19:12:59.3485599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,211.59*51
2025-09-23T19:13:00.3581749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,211.91*79
2025-09-23T19:13:01.3585897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,212.18*7B
2025-09-23T19:13:02.3482874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,212.04*7F
2025-09-23T19:13:03.3478393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.50,211.81*59
2025-09-23T19:13:04.3484615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.86,211.61*5B
2025-09-23T19:13:05.3581024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,211.38*73
2025-09-23T19:13:06.3581915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,211.23*7A
2025-09-23T19:13:07.3481049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,211.31*50
2025-09-23T19:13:08.3486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,211.50*7A
2025-09-23T19:13:09.3481346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,211.58*76
2025-09-23T19:13:10.3585982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,211.56*56
2025-09-23T19:13:11.3585739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,211.41*51
2025-09-23T19:13:12.3482067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,211.26*52
2025-09-23T19:13:13.3578333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,211.25*7B
2025-09-23T19:13:14.3584125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.04,211.44*7D
2025-09-23T19:13:15.3577746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.12,211.63*7E
2025-09-23T19:13:16.3581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,211.64*7F
2025-09-23T19:13:17.3479618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.96,211.58*58
2025-09-23T19:13:18.3484494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.13,211.77*51
2025-09-23T19:13:19.3581133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,212.21*7F
2025-09-23T19:13:20.3578060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.49,212.62*77
2025-09-23T19:13:21.3585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,212.38*73
2025-09-23T19:13:22.3482155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.49,211.37*73
2025-09-23T19:13:23.3479037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.11,210.43*7A
2025-09-23T19:13:24.3484613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,210.32*50
2025-09-23T19:13:25.3581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.48,210.82*79
2025-09-23T19:13:26.3585319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.22,211.69*75
2025-09-23T19:13:27.3582655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.13,212.53*79
2025-09-23T19:13:28.3480274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-3.37,212.63*52
2025-09-23T19:13:29.3485478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-1.08,211.97*55
2025-09-23T19:13:30.3482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.22,211.40*76
2025-09-23T19:13:31.3579123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.05,211.48*54
2025-09-23T19:13:32.3581031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.30,211.90*5C
2025-09-23T19:13:33.3587249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.41,212.14*7E
2025-09-23T19:13:34.3482902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.27,211.84*5F
2025-09-23T19:13:35.3478489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,-3.34,211.25*56
2025-09-23T19:13:36.3483346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.01,210.72*55
2025-09-23T19:13:37.3579760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.34,210.32*7E
2025-09-23T19:13:38.3582628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.78,210.03*5D
2025-09-23T19:13:39.3579418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,210.15*50
2025-09-23T19:13:40.3486148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.01,210.91*7E
2025-09-23T19:13:41.3583097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,211.95*70
2025-09-23T19:13:42.3578033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.79,212.59*79
2025-09-23T19:13:43.3582867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.07,212.49*7A
2025-09-23T19:13:44.3580078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.37,211.74*52
2025-09-23T19:13:45.3481356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,0.09,210.95*74
2025-09-23T19:13:46.3479270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.80,210.60*79
2025-09-23T19:13:47.3583569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.95,210.75*55
2025-09-23T19:13:48.3583505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.74,211.08*58
2025-09-23T19:13:49.3579530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,211.27*7F
2025-09-23T19:13:50.3485587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.07,211.37*50
2025-09-23T19:13:51.3482221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.70,211.67*52
2025-09-23T19:13:52.3577284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.48,211.89*70
2025-09-23T19:13:53.3580063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,211.93*78
2025-09-23T19:13:54.3576989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,211.87*77
2025-09-23T19:13:55.3482910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,211.64*5E
2025-09-23T19:13:56.3479753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.93,211.27*5E
2025-09-23T19:13:57.3577958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.85,210.99*54
2025-09-23T19:13:58.3584464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,211.00*74
2025-09-23T19:13:59.3578236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.55,211.21*7D
2025-09-23T19:14:00.3585130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,211.21*53
2025-09-23T19:14:01.3482604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.61,211.19*74
2025-09-23T19:14:02.3586021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,211.65*5D
2025-09-23T19:14:03.3582359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.56,212.72*78
2025-09-23T19:14:04.3578304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.26,213.71*73
2025-09-23T19:14:05.3483547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-5.11,213.97*5B
2025-09-23T19:14:06.3482260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-3.99,213.25*5D
2025-09-23T19:14:07.3576694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-2.01,212.18*50
2025-09-23T19:14:08.3483106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.19,211.48*53
2025-09-23T19:14:09.3578668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,211.25*54
2025-09-23T19:14:10.3584183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.25,211.33*53
2025-09-23T19:14:11.3579208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.81,211.45*5D
2025-09-23T19:14:12.3485897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.50,211.35*7C
2025-09-23T19:14:13.3479693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.93,211.29*7D
2025-09-23T19:14:14.3581098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,211.71*71
2025-09-23T19:14:15.3584500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.09,212.24*7F
2025-09-23T19:14:16.3581460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.48,212.29*72
2025-09-23T19:14:17.3586418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.99,211.77*5B
2025-09-23T19:14:18.3582092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.86,211.23*58
2025-09-23T19:14:19.3478283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,211.13*75
2025-09-23T19:14:20.3485689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,211.38*55
2025-09-23T19:14:21.3579897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,211.73*53
2025-09-23T19:14:22.3586343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,212.04*55
2025-09-23T19:14:23.3582222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,211.89*7B
2025-09-23T19:14:24.3478573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.50,211.33*7E
2025-09-23T19:14:25.3579317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,211.35*58
2025-09-23T19:14:26.3583793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.87,212.20*74
2025-09-23T19:14:27.3578291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.75,212.55*77
2025-09-23T19:14:28.3583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.67,211.80*5E
2025-09-23T19:14:29.3579882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,-1.13,210.99*56
2025-09-23T19:14:30.3485511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,211.09*5D
2025-09-23T19:14:31.3581874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.04,211.77*7A
2025-09-23T19:14:32.3579064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.73,211.96*78
2025-09-23T19:14:33.3484219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,211.35*78
2025-09-23T19:14:34.3480432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.16,210.71*73
2025-09-23T19:14:35.3486574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.48,210.40*5A
2025-09-23T19:14:36.3580043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,210.43*74
2025-09-23T19:14:37.3585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.32,210.52*7B
2025-09-23T19:14:38.3581256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,210.47*59
2025-09-23T19:14:39.3577604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.56,210.38*5C
2025-09-23T19:14:40.3577577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-2.24,210.45*50
2025-09-23T19:14:41.3584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.68,210.81*7A
2025-09-23T19:14:42.3577124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.59,211.43*71
2025-09-23T19:14:43.3583759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.65,211.54*7B
2025-09-23T19:14:44.3580401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.78,210.88*77
2025-09-23T19:14:45.3486029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,1.50,210.33*75
2025-09-23T19:14:46.3482083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,210.45*7E
2025-09-23T19:14:47.3586503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.55,211.12*7E
2025-09-23T19:14:48.3583253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-2.06,211.76*79
2025-09-23T19:14:49.3579524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,211.80*75
2025-09-23T19:14:50.3584287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.19,211.63*59
2025-09-23T19:14:51.3580195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.49,211.78*5E
2025-09-23T19:14:52.3586839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,211.94*50
2025-09-23T19:14:53.3584243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,212.00*71
2025-09-23T19:14:54.3582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,212.07*70
2025-09-23T19:14:55.3579729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,212.19*73
2025-09-23T19:14:56.3584591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,212.24*57
2025-09-23T19:14:57.3581787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,212.37*52
2025-09-23T19:14:58.3586881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,212.68*72
2025-09-23T19:14:59.3583037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.73,213.07*7C
2025-09-23T19:15:00.3577777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.52,213.53*7C
2025-09-23T19:15:01.3579177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,213.51*50
2025-09-23T19:15:02.3484205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.70,212.91*78
2025-09-23T19:15:03.3579166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.50,212.47*7C
2025-09-23T19:15:04.3586440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,212.39*59
2025-09-23T19:15:05.3583197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.63,212.71*75
2025-09-23T19:15:06.3579697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.39,213.33*76
2025-09-23T19:15:07.3585035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.54,213.81*7B
2025-09-23T19:15:08.3581286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.42,213.88*53
2025-09-23T19:15:09.3577422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.20,213.61*58
2025-09-23T19:15:10.3582935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,212.89*5C
2025-09-23T19:15:11.3583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,212.16*7C
2025-09-23T19:15:12.3585690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,211.98*54
2025-09-23T19:15:13.3643963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,212.23*5D
2025-09-23T19:15:14.3581777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,212.50*56
2025-09-23T19:15:15.3579107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,212.73*78
2025-09-23T19:15:16.3585388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.37,213.32*78
2025-09-23T19:15:17.3580077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.10,213.90*72
2025-09-23T19:15:18.3586634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.34,213.88*79
2025-09-23T19:15:19.3583052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.80,213.44*5E
2025-09-23T19:15:20.3579094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,213.01*5E
2025-09-23T19:15:21.3584269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,212.72*7E
2025-09-23T19:15:22.3579696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.67,212.36*7C
2025-09-23T19:15:23.3585646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,212.23*52
2025-09-23T19:15:24.3586409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.24,212.58*70
2025-09-23T19:15:25.3581130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.70,213.10*7F
2025-09-23T19:15:26.3585877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.19,213.77*73
2025-09-23T19:15:27.3581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.11,214.24*57
2025-09-23T19:15:28.3577003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.73,214.24*5E
2025-09-23T19:15:29.3583769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,213.77*51
2025-09-23T19:15:30.3578837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.20,212.94*76
2025-09-23T19:15:31.3582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.17,212.12*78
2025-09-23T19:15:32.3579677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,211.74*70
2025-09-23T19:15:33.3585836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.01,211.98*51
2025-09-23T19:15:34.3581619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.61,212.65*7A
2025-09-23T19:15:35.3583279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.64,213.27*78
2025-09-23T19:15:36.3581380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.79,213.69*5F
2025-09-23T19:15:37.3577611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.56,214.01*52
2025-09-23T19:15:38.3583118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.09,214.00*53
2025-09-23T19:15:39.3584103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,213.39*50
2025-09-23T19:15:40.3583609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,212.48*7F
2025-09-23T19:15:41.3578646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.44,211.63*7D
2025-09-23T19:15:42.3586040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.89,211.14*76
2025-09-23T19:15:43.3581825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,211.09*5E
2025-09-23T19:15:44.3574843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.13,211.46*73
2025-09-23T19:15:45.3584882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.40,212.26*70
2025-09-23T19:15:46.3577874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.46,213.17*7D
2025-09-23T19:15:47.3585780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-5.09,213.70*5B
2025-09-23T19:15:48.3580791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.53,213.78*59
2025-09-23T19:15:49.3586445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,213.39*56
2025-09-23T19:15:50.3583385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.16,212.31*73
2025-09-23T19:15:51.3578295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,4.33,211.15*76
2025-09-23T19:15:52.3579805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.34,210.93*7E
2025-09-23T19:15:53.3580602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.54,211.66*7C
2025-09-23T19:15:54.3586273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-4.51,212.27*70
2025-09-23T19:15:55.3582447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-5.11,212.52*7E
2025-09-23T19:15:56.3577769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-3.99,212.84*5C
2025-09-23T19:15:57.3584871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.27,213.15*5D
2025-09-23T19:15:58.3579989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,213.28*75
2025-09-23T19:15:59.3585119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,213.09*5C
2025-09-23T19:16:00.3585472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.18,212.45*73
2025-09-23T19:16:01.3581157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.68,211.87*7D
2025-09-23T19:16:02.3592425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,211.73*57
2025-09-23T19:16:03.3578766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.45,212.07*78
2025-09-23T19:16:04.3584966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-4.05,212.53*7C
2025-09-23T19:16:05.3580647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.05,212.89*7F
2025-09-23T19:16:06.3586282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-3.15,213.27*57
2025-09-23T19:16:07.3580746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.89,213.55*5E
2025-09-23T19:16:08.3578126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,213.59*58
2025-09-23T19:16:09.3579026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,213.34*51
2025-09-23T19:16:10.3582934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,213.16*7D
2025-09-23T19:16:11.3579734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.12,213.15*79
2025-09-23T19:16:12.3584807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,212.91*7F
2025-09-23T19:16:13.3581570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,212.51*75
2025-09-23T19:16:14.3576834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.69,212.60*78
2025-09-23T19:16:15.3582734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-5.17,213.31*76
2025-09-23T19:16:16.3581556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-4.90,214.22*7E
2025-09-23T19:16:17.3583624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.02,214.70*7F
2025-09-23T19:16:18.3579366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.51,214.64*51
2025-09-23T19:16:19.3583276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.33,214.12*79
2025-09-23T19:16:20.3579750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.06,213.45*7A
2025-09-23T19:16:21.3585037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,212.96*53
2025-09-23T19:16:22.3581337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,212.70*5E
2025-09-23T19:16:23.3577342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,212.54*5A
2025-09-23T19:16:24.3584299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,212.30*58
2025-09-23T19:16:25.3577776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.12,212.12*50
2025-09-23T19:16:26.3584853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.26,212.43*7F
2025-09-23T19:16:27.3581019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.41,212.80*76
2025-09-23T19:16:28.3576689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,212.69*7C
2025-09-23T19:16:29.3580490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.50,212.29*58
2025-09-23T19:16:30.3585806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,212.28*7A
2025-09-23T19:16:31.3581620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,212.77*5E
2025-09-23T19:16:32.3585763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.05,213.14*7C
2025-09-23T19:16:33.3583077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,212.73*59
2025-09-23T19:16:34.3583257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.96,211.82*7F
2025-09-23T19:16:35.3577683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.51,211.28*78
2025-09-23T19:16:36.3583181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,211.33*72
2025-09-23T19:16:37.3579631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.75,211.38*71
2025-09-23T19:16:38.3585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.77,211.44*7C
2025-09-23T19:16:39.3583751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,211.63*7A
2025-09-23T19:16:40.3578656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,211.72*79
2025-09-23T19:16:41.3584648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,211.93*7D
2025-09-23T19:16:42.3580237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,212.54*77
2025-09-23T19:16:43.3586897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.29,213.08*75
2025-09-23T19:16:44.3582692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.90,212.99*55
2025-09-23T19:16:45.3580703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.44,212.42*5C
2025-09-23T19:16:46.3581839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.95,211.94*7F
2025-09-23T19:16:47.3586529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,211.56*7A
2025-09-23T19:16:48.3576445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,211.34*52
2025-09-23T19:16:49.3583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,211.46*7D
2025-09-23T19:16:50.3579257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,211.71*7C
2025-09-23T19:16:51.3585535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,211.75*71
2025-09-23T19:16:52.3581289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,211.76*51
2025-09-23T19:16:53.3585489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,211.99*7C
2025-09-23T19:16:54.3582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.85,212.19*73
2025-09-23T19:16:55.3578646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,212.59*77
2025-09-23T19:16:56.3584203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,213.13*74
2025-09-23T19:16:57.3581512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,212.98*57
2025-09-23T19:16:58.3586428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.43,212.20*70
2025-09-23T19:16:59.3597784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.57,211.64*77
2025-09-23T19:17:00.3576720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,211.38*57
2025-09-23T19:17:01.3583811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,211.23*7B
2025-09-23T19:17:02.3580988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,211.13*7E
2025-09-23T19:17:03.3579672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,210.97*74
2025-09-23T19:17:04.3580287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,210.86*5A
2025-09-23T19:17:05.3585442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,211.29*70
2025-09-23T19:17:06.3584825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.83,212.22*72
2025-09-23T19:17:07.3581417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.45,212.91*71
2025-09-23T19:17:08.3587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.56,213.01*54
2025-09-23T19:17:09.3581862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.91,212.81*57
2025-09-23T19:17:10.3578210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,212.49*7E
2025-09-23T19:17:11.3584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.49,211.88*73
2025-09-23T19:17:12.3579644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,211.18*74
2025-09-23T19:17:13.3585624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,210.71*54
2025-09-23T19:17:14.3581315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,210.59*70
2025-09-23T19:17:15.3578483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.60,210.75*76
2025-09-23T19:17:16.3583091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.07,211.21*7F
2025-09-23T19:17:17.3580178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,211.89*7B
2025-09-23T19:17:18.3586514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.12,212.64*78
2025-09-23T19:17:19.3581983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.30,213.03*7A
2025-09-23T19:17:20.3580164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.94,212.84*5B
2025-09-23T19:17:21.3585470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.14,212.28*5A
2025-09-23T19:17:22.3580690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.16,211.55*5B
2025-09-23T19:17:23.3586337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,210.75*76
2025-09-23T19:17:24.3580671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,210.02*50
2025-09-23T19:17:25.3585821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,209.72*5B
2025-09-23T19:17:26.3583716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,210.16*7D
2025-09-23T19:17:27.3578356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.72,210.95*71
2025-09-23T19:17:28.3585012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.86,211.80*7F
2025-09-23T19:17:29.3580443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.66,212.14*72
2025-09-23T19:17:30.3585604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.45,211.97*54
2025-09-23T19:17:31.3585387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.28,211.82*52
2025-09-23T19:17:32.3582165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,211.70*7D
2025-09-23T19:17:33.3577946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,211.30*52
2025-09-23T19:17:34.3577475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,210.60*7A
2025-09-23T19:17:35.3578341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.56,210.17*50
2025-09-23T19:17:36.3583822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.12,210.55*56
2025-09-23T19:17:37.3580369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.19,211.38*7E
2025-09-23T19:17:38.3586592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.93,212.05*7C
2025-09-23T19:17:39.3583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,212.12*78
2025-09-23T19:17:40.3578399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.68,211.91*7A
2025-09-23T19:17:41.3583996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.98,211.87*79
2025-09-23T19:17:42.3580896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,211.89*7B
2025-09-23T19:17:43.3578100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.37,211.78*72
2025-09-23T19:17:44.3580903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,211.70*73
2025-09-23T19:17:45.3627164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.98,211.86*59
2025-09-23T19:17:46.3581701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,212.06*5C
2025-09-23T19:17:47.3582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,212.07*7F
2025-09-23T19:17:48.3579569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,212.19*72
2025-09-23T19:17:49.3581712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,212.58*7B
2025-09-23T19:17:50.3608262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,212.90*77
2025-09-23T19:17:51.3582610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,212.70*74
2025-09-23T19:17:52.3576054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,212.10*7E
2025-09-23T19:17:53.3575384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.21,211.60*51
2025-09-23T19:17:54.3581933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,211.44*52
2025-09-23T19:17:55.3580754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.02,211.62*78
2025-09-23T19:17:56.3581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.49,212.21*72
2025-09-23T19:17:57.3577748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.14,212.82*7C
2025-09-23T19:17:58.3617281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,213.34*77
2025-09-23T19:17:59.3579981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,213.68*5E
2025-09-23T19:18:00.3585008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,213.68*5D
2025-09-23T19:18:01.3581835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,213.25*54
2025-09-23T19:18:02.3578653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.94,212.63*5B
2025-09-23T19:18:03.3582790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.91,212.05*51
2025-09-23T19:18:04.3582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,211.66*7D
2025-09-23T19:18:05.3578881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.02,211.53*56
2025-09-23T19:18:06.3583088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,211.63*57
2025-09-23T19:18:07.3580220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,212.11*7A
2025-09-23T19:18:08.3586923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,212.60*73
2025-09-23T19:18:09.3582736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.46,212.79*7D
2025-09-23T19:18:10.3578000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.08,212.88*77
2025-09-23T19:18:11.3583354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,212.92*76
2025-09-23T19:18:12.3580306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,212.70*7D
2025-09-23T19:18:13.3579722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,212.29*79
2025-09-23T19:18:14.3586965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,212.30*75
2025-09-23T19:18:15.3583124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,212.56*5D
2025-09-23T19:18:16.3585066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,212.57*7A
2025-09-23T19:18:17.3582019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,212.49*77
2025-09-23T19:18:18.3578075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,212.42*72
2025-09-23T19:18:19.3582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,212.22*79
2025-09-23T19:18:20.3576269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,212.10*7C
2025-09-23T19:18:21.3582868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,212.49*72
2025-09-23T19:18:22.3578868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.42,213.04*7E
2025-09-23T19:18:23.3584144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,213.17*72
2025-09-23T19:18:24.3579711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.67,213.06*56
2025-09-23T19:18:25.3587343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.38,213.06*59
2025-09-23T19:18:26.3583736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,213.30*7E
2025-09-23T19:18:27.3579574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,213.47*7E
2025-09-23T19:18:28.3582646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,213.19*5D
2025-09-23T19:18:29.3579644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.80,212.58*7E
2025-09-23T19:18:30.3585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.54,212.01*7F
2025-09-23T19:18:31.3585608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,212.02*7E
2025-09-23T19:18:32.3581716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.46,212.52*75
2025-09-23T19:18:33.3587660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.79,212.81*71
2025-09-23T19:18:34.3584479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,212.62*5D
2025-09-23T19:18:35.3581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.38,212.30*58
2025-09-23T19:18:36.3585172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,212.38*71
2025-09-23T19:18:37.3584431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,212.63*78
2025-09-23T19:18:38.3582516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,212.85*78
2025-09-23T19:18:39.3577042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,213.12*56
2025-09-23T19:18:40.3583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,213.13*55
2025-09-23T19:18:41.3579350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,212.47*53
2025-09-23T19:18:42.3581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.16,211.47*79
2025-09-23T19:18:43.3581009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,210.93*77
2025-09-23T19:18:44.3585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,211.19*70
2025-09-23T19:18:45.3582021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.10,211.75*79
2025-09-23T19:18:46.3582744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.41,212.46*7F
2025-09-23T19:18:47.3580131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,213.06*7D
2025-09-23T19:18:48.3586657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.34,213.28*5A
2025-09-23T19:18:49.3581614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.10,213.24*59
2025-09-23T19:18:50.3577706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,213.14*7F
2025-09-23T19:18:51.3583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,212.68*7F
2025-09-23T19:18:52.3582254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.52,212.03*51
2025-09-23T19:18:53.3578653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.17,211.50*5E
2025-09-23T19:18:54.3584057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,211.23*5B
2025-09-23T19:18:55.3580571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.32,211.21*7D
2025-09-23T19:18:56.3584866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.74,211.50*78
2025-09-23T19:18:57.3581695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.48,212.30*72
2025-09-23T19:18:58.3583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.40,213.25*7F
2025-09-23T19:18:59.3578704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.78,213.89*76
2025-09-23T19:19:00.3584861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,213.85*53
2025-09-23T19:19:01.3583943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.20,212.94*5D
2025-09-23T19:19:02.3581414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.53,211.80*73
2025-09-23T19:19:03.3579948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.06,211.03*7D
2025-09-23T19:19:04.3584947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,210.90*50
2025-09-23T19:19:05.3581539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.54,211.45*7D
2025-09-23T19:19:06.3578250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.19,212.04*7C
2025-09-23T19:19:07.3583412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.04,212.43*72
2025-09-23T19:19:08.3579965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.18,212.67*54
2025-09-23T19:19:09.3585114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.33,212.63*59
2025-09-23T19:19:10.3581817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,212.39*76
2025-09-23T19:19:11.3577703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,211.96*56
2025-09-23T19:19:12.3577982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.09,211.46*7A
2025-09-23T19:19:13.3583266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,211.20*7F
2025-09-23T19:19:14.3580964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,211.54*72
2025-09-23T19:19:15.3578706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.83,212.48*70
2025-09-23T19:19:16.3580552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.41,213.39*71
2025-09-23T19:19:17.3586353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.17,213.43*52
2025-09-23T19:19:18.3585111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.48,212.78*59
2025-09-23T19:19:19.3581289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.19,211.95*70
2025-09-23T19:19:20.3577805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,211.18*72
2025-09-23T19:19:21.3582395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,210.83*78
2025-09-23T19:19:22.3579559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.20,210.98*7D
2025-09-23T19:19:23.3584878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,211.45*71
2025-09-23T19:19:24.3580797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,212.02*74
2025-09-23T19:19:25.3576148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,212.54*7E
2025-09-23T19:19:26.3583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.42,212.75*7B
2025-09-23T19:19:27.3583345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,212.75*5E
2025-09-23T19:19:28.3579468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,212.53*5C
2025-09-23T19:19:29.3583344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.62,212.01*78
2025-09-23T19:19:30.3578485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.68,211.64*74
2025-09-23T19:19:31.3579781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,211.62*55
2025-09-23T19:19:32.3584807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,211.74*70
2025-09-23T19:19:33.3582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.24,212.09*7D
2025-09-23T19:19:34.3577616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-4.93,212.71*7B
2025-09-23T19:19:35.3583494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-4.56,213.15*7F
2025-09-23T19:19:36.3579400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,213.32*75
2025-09-23T19:19:37.3578181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,213.55*7C
2025-09-23T19:19:38.3584000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,213.59*5C
2025-09-23T19:19:39.3579531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.81,213.33*79
2025-09-23T19:19:40.3585827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.30,212.93*70
2025-09-23T19:19:41.3577486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,212.60*7C
2025-09-23T19:19:42.3582280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,212.34*73
2025-09-23T19:19:43.3581021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,212.11*78
2025-09-23T19:19:44.3585656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,211.83*77
2025-09-23T19:19:45.3586821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,211.60*71
2025-09-23T19:19:46.3581969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,211.97*7A
2025-09-23T19:19:47.3580150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.38,213.15*7C
2025-09-23T19:19:48.3578852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-3.90,214.45*73
2025-09-23T19:19:49.3583724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.50,214.75*77
2025-09-23T19:19:50.3580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.16,214.05*7C
2025-09-23T19:19:51.3585309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.13,1.84,213.14*70
2025-09-23T19:19:52.3580498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.61,212.36*7D
2025-09-23T19:19:53.3585936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,211.96*5A
2025-09-23T19:19:54.3582747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.79,211.74*7D
2025-09-23T19:19:55.3581709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,211.28*70
2025-09-23T19:19:56.3586376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,211.09*5E
2025-09-23T19:19:57.3579947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,211.65*77
2025-09-23T19:19:58.3585848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.79,212.44*76
2025-09-23T19:19:59.3585955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.92,212.82*7A
2025-09-23T19:20:00.3612540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,212.53*5C
2025-09-23T19:20:01.3577018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.20,211.77*57
2025-09-23T19:20:02.3581977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.25,211.20*54
2025-09-23T19:20:03.3579620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,211.07*79
2025-09-23T19:20:04.3584523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,211.26*74
2025-09-23T19:20:05.3583087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,211.25*5A
2025-09-23T19:20:06.3584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.63,210.91*70
2025-09-23T19:20:07.3580167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.18,210.61*77
2025-09-23T19:20:08.3614844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,210.70*75
2025-09-23T19:20:09.3582017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.94,211.04*73
2025-09-23T19:20:10.3577177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.74,210.95*7C
2025-09-23T19:20:11.3584333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.80,210.74*52
2025-09-23T19:20:12.3581852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.99,211.38*78
2025-09-23T19:20:13.3609153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.83,212.30*71
2025-09-23T19:20:14.3584385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,212.65*72
2025-09-23T19:20:15.3580329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,212.28*74
2025-09-23T19:20:16.3584703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,2.02,211.41*7A
2025-09-23T19:20:17.3580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.30,210.47*7D
2025-09-23T19:20:18.3586186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,210.22*75
2025-09-23T19:20:19.3582314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.10,210.91*7E
2025-09-23T19:20:20.3580173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-4.10,211.87*79
2025-09-23T19:20:21.3585483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.37,212.64*7B
2025-09-23T19:20:22.3581713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.78,212.99*5E
2025-09-23T19:20:23.3577504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.16,212.79*55
2025-09-23T19:20:24.3578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,212.56*76
2025-09-23T19:20:25.3578146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,212.73*51
2025-09-23T19:20:26.3584003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,212.74*57
2025-09-23T19:20:27.3580682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,212.19*5B
2025-09-23T19:20:28.3586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.47,211.68*51
2025-09-23T19:20:29.3583542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.67,211.62*56
2025-09-23T19:20:30.3578868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.85,211.80*78
2025-09-23T19:20:31.3584239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,212.08*75
2025-09-23T19:20:32.3581998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,212.41*7A
2025-09-23T19:20:33.3586663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,212.76*7A
2025-09-23T19:20:34.3582329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,213.06*7D
2025-09-23T19:20:35.3578425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,213.30*73
2025-09-23T19:20:36.3583148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,213.14*5C
2025-09-23T19:20:37.3581467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.99,212.44*52
2025-09-23T19:20:38.3585145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,211.77*54
2025-09-23T19:20:39.3579162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,211.64*73
2025-09-23T19:20:40.3584138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,211.94*77
2025-09-23T19:20:41.3580714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.80,212.69*7C
2025-09-23T19:20:42.3587141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.63,213.41*72
2025-09-23T19:20:43.3582575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,213.59*5D
2025-09-23T19:20:44.3578684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.46,213.36*5D
2025-09-23T19:20:45.3582414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,213.10*5F
2025-09-23T19:20:46.3578482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,213.14*50
2025-09-23T19:20:47.3582874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,213.07*57
2025-09-23T19:20:48.3583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,212.47*72
2025-09-23T19:20:49.3578233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.19,211.79*7C
2025-09-23T19:20:50.3583978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.57,211.57*56
2025-09-23T19:20:51.3581257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.31,211.92*76
2025-09-23T19:20:52.3578443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-3.98,212.38*77
2025-09-23T19:20:53.3582110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.05,212.47*7D
2025-09-23T19:20:54.3578132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,212.54*53
2025-09-23T19:20:55.3584334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,212.74*78
2025-09-23T19:20:56.3579602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,212.58*71
2025-09-23T19:20:57.3583115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,212.39*70
2025-09-23T19:20:58.3579764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,212.54*75
2025-09-23T19:20:59.3586718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,212.55*54
2025-09-23T19:21:00.3582820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.91,212.00*5F
2025-09-23T19:21:01.3578986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.90,211.38*5B
2025-09-23T19:21:02.3585292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.98,211.18*7A
2025-09-23T19:21:03.3583809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.06,211.20*7F
2025-09-23T19:21:04.3580319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,211.28*74
2025-09-23T19:21:05.3587208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,211.87*5A
2025-09-23T19:21:06.3582311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,212.89*52
2025-09-23T19:21:07.3579064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,213.67*79
2025-09-23T19:21:08.3584084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,213.52*53
2025-09-23T19:21:09.3579633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.06,212.78*72
2025-09-23T19:21:10.3577592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.22,211.92*73
2025-09-23T19:21:11.3583567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,210.91*73
2025-09-23T19:21:12.3583603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,210.22*72
2025-09-23T19:21:13.3677410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,210.04*7B
2025-09-23T19:21:14.3586389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.90,210.32*73
2025-09-23T19:21:15.3583230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-4.10,211.06*70
2025-09-23T19:21:16.3579013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.22,212.20*79
2025-09-23T19:21:17.3583725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.76,213.30*74
2025-09-23T19:21:18.3579849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,213.87*59
2025-09-23T19:21:19.3584529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.15,213.69*74
2025-09-23T19:21:20.3581051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.57,213.12*7B
2025-09-23T19:21:21.3576956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.37,212.30*74
2025-09-23T19:21:22.3585015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,211.05*59
2025-09-23T19:21:23.3579115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.17,209.80*50
2025-09-23T19:21:24.3678931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.54,209.55*74
2025-09-23T19:21:25.3583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-3.99,210.41*71
2025-09-23T19:21:26.3680668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.18,-3.12,211.59*7D
2025-09-23T19:21:27.3686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,212.20*7E
2025-09-23T19:21:28.3582878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,212.52*53
2025-09-23T19:21:29.3577978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.26,212.83*5B
2025-09-23T19:21:30.3584102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.70,212.86*57
2025-09-23T19:21:31.3581379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,212.32*50
2025-09-23T19:21:32.3588358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.76,211.39*73
2025-09-23T19:21:33.3582793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.83,210.65*79
2025-09-23T19:21:34.3581112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,210.52*52
2025-09-23T19:21:35.3686318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.65,211.09*7A
2025-09-23T19:21:36.3682149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-3.97,212.07*72
2025-09-23T19:21:37.3681934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.08,212.85*78
2025-09-23T19:21:38.3579577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.96,213.22*59
2025-09-23T19:21:39.3581600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.34,213.46*59
2025-09-23T19:21:40.3587915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,213.70*7E
2025-09-23T19:21:41.3583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,213.73*51
2025-09-23T19:21:42.3579657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,213.18*76
2025-09-23T19:21:43.3585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,212.44*7B
2025-09-23T19:21:44.3580613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,212.06*56
2025-09-23T19:21:45.3579582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.41,212.15*7D
2025-09-23T19:21:46.3684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-5.59,212.69*74
2025-09-23T19:21:47.3748306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.77,213.50*74
2025-09-23T19:21:48.3677628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.25,214.20*78
2025-09-23T19:21:49.3584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,214.41*51
2025-09-23T19:21:50.3580358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.24,213.95*72
2025-09-23T19:21:51.3587356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.44,213.23*7B
2025-09-23T19:21:52.3583752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,212.86*79
2025-09-23T19:21:53.3578607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.43,213.31*78
2025-09-23T19:21:54.3683167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-5.18,214.14*74
2025-09-23T19:21:55.3679020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-5.36,214.31*77
2025-09-23T19:21:56.3584551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-3.47,213.81*58
2025-09-23T19:21:57.3582360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.25,213.44*5F
2025-09-23T19:21:58.3578307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,213.56*76
2025-09-23T19:21:59.3584153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.36,213.92*58
2025-09-23T19:22:00.3581188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.08,214.14*59
2025-09-23T19:22:01.3585245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,214.03*7A
2025-09-23T19:22:02.3581785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.09,213.58*73
2025-09-23T19:22:03.3578874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.95,213.03*5D
2025-09-23T19:22:04.3682435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.11,213.16*7D
2025-09-23T19:22:05.3678867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-4.49,213.88*77
2025-09-23T19:22:06.3684522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.78,214.12*73
2025-09-23T19:22:07.3585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.58,213.74*5A
2025-09-23T19:22:08.3581542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.27,213.25*7E
2025-09-23T19:22:09.3579698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,212.89*5B
2025-09-23T19:22:10.3587050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.95,212.93*51
2025-09-23T19:22:11.3583688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.46,213.02*54
2025-09-23T19:22:12.3579582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,212.98*7F
2025-09-23T19:22:13.3583713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.19,213.20*5C
2025-09-23T19:22:14.3680583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,213.65*7A
2025-09-23T19:22:15.3751518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.88,213.71*76
2025-09-23T19:22:16.3760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,213.24*7D
2025-09-23T19:22:17.3585032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.72,212.53*51
2025-09-23T19:22:18.3581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.11,211.71*58
2025-09-23T19:22:19.3678727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,211.20*55
2025-09-23T19:22:20.3584354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.30,211.26*51
2025-09-23T19:22:21.3679922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.31,211.63*56
2025-09-23T19:22:22.3684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,211.98*7F
2025-09-23T19:22:23.3582139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,212.31*51
2025-09-23T19:22:24.3756062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,212.74*78
2025-09-23T19:22:25.3683594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,212.91*79
2025-09-23T19:22:26.3679254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,212.47*56
2025-09-23T19:22:27.3586655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.18,211.64*74
2025-09-23T19:22:28.3579761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.45,211.10*78
2025-09-23T19:22:29.3577246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,211.09*73
2025-09-23T19:22:30.3682496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.80,211.42*70
2025-09-23T19:22:31.3677555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.97,211.68*7D
2025-09-23T19:22:32.3585360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.95,211.88*76
2025-09-23T19:22:33.3679669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,212.26*7F
2025-09-23T19:22:34.3679039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,212.95*70
2025-09-23T19:22:35.3586146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,213.55*5F
2025-09-23T19:22:36.3585923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,213.47*50
2025-09-23T19:22:37.3582713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.42,212.81*70
2025-09-23T19:22:38.3577986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.59,211.99*76
2025-09-23T19:22:39.3586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,211.39*5F
2025-09-23T19:22:40.3682542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.50,211.09*75
2025-09-23T19:22:41.3739147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.72,211.01*7C
2025-09-23T19:22:42.3684702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,211.19*79
2025-09-23T19:22:43.3679676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,211.50*5E
2025-09-23T19:22:44.3586669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,211.88*7E
2025-09-23T19:22:45.3582522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,212.13*5E
2025-09-23T19:22:46.3679975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,212.15*7C
2025-09-23T19:22:47.3588606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,212.10*73
2025-09-23T19:22:48.3678179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,212.03*7E
2025-09-23T19:22:49.3684073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,212.03*7C
2025-09-23T19:22:50.3679890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,212.10*57
2025-09-23T19:22:51.3684561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,212.25*51
2025-09-23T19:22:52.3680276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,212.22*57
2025-09-23T19:22:53.3676483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,212.00*56
2025-09-23T19:22:54.3683035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,211.71*7E
2025-09-23T19:22:55.3677888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,211.69*73
2025-09-23T19:22:56.3759813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,212.02*7C
2025-09-23T19:22:57.3680155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,212.18*75
2025-09-23T19:22:58.3686225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,211.76*50
2025-09-23T19:22:59.3578843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,211.34*7F
2025-09-23T19:23:00.3684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,211.63*77
2025-09-23T19:23:01.3679686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.56,212.22*7C
2025-09-23T19:23:02.3679433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.53,212.59*76
2025-09-23T19:23:03.3738953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,212.44*5A
2025-09-23T19:23:04.3582390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.36,211.89*77
2025-09-23T19:23:05.3579068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.04,211.22*75
2025-09-23T19:23:06.3582204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,210.90*5E
2025-09-23T19:23:07.3678361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.08,211.08*79
2025-09-23T19:23:08.3683227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.23,211.38*7A
2025-09-23T19:23:09.3684270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,211.61*79
2025-09-23T19:23:10.3680243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,211.76*54
2025-09-23T19:23:11.3578213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,211.81*75
2025-09-23T19:23:12.3682036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,211.85*53
2025-09-23T19:23:13.3677723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,211.78*58
2025-09-23T19:23:14.3583801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,211.74*78
2025-09-23T19:23:15.3585745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,211.75*79
2025-09-23T19:23:16.3682273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,211.71*7F
2025-09-23T19:23:17.3678750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.55,211.69*77
2025-09-23T19:23:18.3684589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.87,211.64*77
2025-09-23T19:23:19.3681320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.22,211.73*56
2025-09-23T19:23:20.3733370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,212.25*78
2025-09-23T19:23:21.3683074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,212.98*76
2025-09-23T19:23:22.3678409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,213.50*5E
2025-09-23T19:23:23.3683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,213.34*7B
2025-09-23T19:23:24.3581295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.58,212.51*71
2025-09-23T19:23:25.3686776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,211.61*55
2025-09-23T19:23:26.3683029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,211.04*5E
2025-09-23T19:23:27.3683838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.44,211.11*7A
2025-09-23T19:23:28.3681287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-1.72,211.66*7B
2025-09-23T19:23:29.3687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.70,211.83*7C
2025-09-23T19:23:30.3682710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.73,211.48*5A
2025-09-23T19:23:31.3680276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-2.00,211.26*53
2025-09-23T19:23:32.3680329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.08,211.55*5E
2025-09-23T19:23:33.3686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,211.74*76
2025-09-23T19:23:34.3682331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,211.51*7E
2025-09-23T19:23:35.3681138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.94,211.17*79
2025-09-23T19:23:36.3677357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.58,210.95*7B
2025-09-23T19:23:37.3755589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,210.82*54
2025-09-23T19:23:38.3739766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.12,210.71*7E
2025-09-23T19:23:39.3683491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.95,210.60*71
2025-09-23T19:23:40.3679268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.71,210.77*7B
2025-09-23T19:23:41.3682652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.02,211.28*7F
2025-09-23T19:23:42.3679273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,211.78*72
2025-09-23T19:23:43.3585799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,212.25*7A
2025-09-23T19:23:44.3582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.80,212.54*7D
2025-09-23T19:23:45.3678482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.47,212.34*7C
2025-09-23T19:23:46.3676993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,211.88*71
2025-09-23T19:23:47.3759996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,211.45*7B
2025-09-23T19:23:48.3678635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,211.28*76
2025-09-23T19:23:49.3684192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.97,211.09*7C
2025-09-23T19:23:50.3680154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.25,210.75*7F
2025-09-23T19:23:51.3676446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.26,210.41*57
2025-09-23T19:23:52.3682352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,210.31*51
2025-09-23T19:23:53.3678690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,210.70*54
2025-09-23T19:23:54.3683331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.28,211.33*54
2025-09-23T19:23:55.3679749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.66,211.69*55
2025-09-23T19:23:56.3748019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,211.85*73
2025-09-23T19:23:57.3681140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.01,212.12*5A
2025-09-23T19:23:58.3734688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-4.25,212.27*51
2025-09-23T19:23:59.3683416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.38,211.89*53
2025-09-23T19:24:00.3676479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,211.08*56
2025-09-23T19:24:01.3678716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.07,210.31*7F
2025-09-23T19:24:02.3728034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.20,210.05*7D
2025-09-23T19:24:03.3677484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.36,210.46*50
2025-09-23T19:24:04.3683625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.12,211.14*5E
2025-09-23T19:24:05.3680435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.29,211.72*77
2025-09-23T19:24:06.3678475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.05,212.24*73
2025-09-23T19:24:07.3682080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.74,212.53*53
2025-09-23T19:24:08.3680134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.11,212.70*5D
2025-09-23T19:24:09.3678396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,212.91*70
2025-09-23T19:24:10.3678345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,212.95*58
2025-09-23T19:24:11.3757002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.25,212.22*79
2025-09-23T19:24:12.3679577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,3.07,211.47*79
2025-09-23T19:24:13.3585647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.75,211.27*7A
2025-09-23T19:24:14.3750586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,211.26*74
2025-09-23T19:24:15.3678451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.40,211.38*75
2025-09-23T19:24:16.3683086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.35,211.88*75
2025-09-23T19:24:17.3679971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.61,212.84*7F
2025-09-23T19:24:18.3685592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.06,213.74*7A
2025-09-23T19:24:19.3681955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,213.93*5E
2025-09-23T19:24:20.3742207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.13,213.28*75
2025-09-23T19:24:21.3584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.98,212.21*7E
2025-09-23T19:24:22.3680499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,211.23*7A
2025-09-23T19:24:23.3685960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,210.64*50
2025-09-23T19:24:24.3729706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,210.71*54
2025-09-23T19:24:25.3684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.51,211.34*7E
2025-09-23T19:24:26.3684957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,211.85*70
2025-09-23T19:24:27.3664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,211.86*5A
2025-09-23T19:24:28.3685364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.70,211.89*5E
2025-09-23T19:24:29.3684444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.17,212.06*51
2025-09-23T19:24:30.3680337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.98,211.89*51
2025-09-23T19:24:31.3676198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,211.26*7F
2025-09-23T19:24:32.3682531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.49,210.78*7C
2025-09-23T19:24:33.3678541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,210.77*52
2025-09-23T19:24:34.3682827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,211.06*59
2025-09-23T19:24:35.3732984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,211.72*7D
2025-09-23T19:24:36.3777376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.46,212.53*7C
2025-09-23T19:24:37.3685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.50,213.22*7A
2025-09-23T19:24:38.3680347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.61,213.43*7D
2025-09-23T19:24:39.3685531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.44,212.93*5C
2025-09-23T19:24:40.3680920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,212.06*73
2025-09-23T19:24:41.3761647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,211.54*7D
2025-09-23T19:24:42.3681974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,211.73*77
2025-09-23T19:24:43.3682266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.98,212.22*7F
2025-09-23T19:24:44.3679409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,212.48*78
2025-09-23T19:24:45.3683874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,212.62*7C
2025-09-23T19:24:46.3680540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,212.83*7D
2025-09-23T19:24:47.3676487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,212.91*52
2025-09-23T19:24:48.3682880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,212.78*58
2025-09-23T19:24:49.3678072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,212.66*72
2025-09-23T19:24:50.3684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.11,212.72*7E
2025-09-23T19:24:51.3680134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.05,212.92*76
2025-09-23T19:24:52.3682316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.14,213.04*72
2025-09-23T19:24:53.3676218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.36,212.95*5B
2025-09-23T19:24:54.3685392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,213.07*5C
2025-09-23T19:24:55.3677111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,213.36*50
2025-09-23T19:24:56.3682660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,213.33*5C
2025-09-23T19:24:57.3679534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.51,212.95*70
2025-09-23T19:24:58.3684992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,212.83*76
2025-09-23T19:24:59.3679973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,213.18*72
2025-09-23T19:25:00.3686072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.98,213.62*75
2025-09-23T19:25:01.3685805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-4.59,213.89*76
2025-09-23T19:25:02.3682406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.93,213.80*54
2025-09-23T19:25:03.3688006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-4.11,213.64*5B
2025-09-23T19:25:04.3681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.17,213.67*57
2025-09-23T19:25:05.3677162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,213.73*7D
2025-09-23T19:25:06.3685762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.12,213.44*7B
2025-09-23T19:25:07.3682292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.85,212.74*7C
2025-09-23T19:25:08.3677921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.30,212.19*74
2025-09-23T19:25:09.3684100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,212.16*72
2025-09-23T19:25:10.3680820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.49,212.42*7B
2025-09-23T19:25:11.3680418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-5.07,212.75*7F
2025-09-23T19:25:12.3733851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-5.28,213.11*75
2025-09-23T19:25:13.3681200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.64,213.64*7E
2025-09-23T19:25:14.3677716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.18,213.93*5F
2025-09-23T19:25:15.3683718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.55,213.50*51
2025-09-23T19:25:16.3679137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,212.75*78
2025-09-23T19:25:17.3684535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.53,212.10*78
2025-09-23T19:25:18.3680327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.94,211.60*5F
2025-09-23T19:25:19.3709069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,211.44*70
2025-09-23T19:25:20.3747794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,211.89*75
2025-09-23T19:25:21.3679460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.27,212.71*70
2025-09-23T19:25:22.3683894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.71,213.02*79
2025-09-23T19:25:23.3680704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.00,212.69*58
2025-09-23T19:25:24.3685355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.50,212.25*57
2025-09-23T19:25:25.3682944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,212.15*7C
2025-09-23T19:25:26.3678773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,212.48*52
2025-09-23T19:25:27.3682391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.75,212.80*52
2025-09-23T19:25:28.3684843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,212.82*72
2025-09-23T19:25:29.3680789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.04,212.59*5C
2025-09-23T19:25:30.3676511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.64,212.32*50
2025-09-23T19:25:31.3681878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,212.06*7C
2025-09-23T19:25:32.3680873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,211.79*70
2025-09-23T19:25:33.3703323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,211.59*5D
2025-09-23T19:25:34.3682484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,211.72*56
2025-09-23T19:25:35.3686221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,212.16*7F
2025-09-23T19:25:36.3713941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,212.39*7C
2025-09-23T19:25:37.3679554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,212.26*7C
2025-09-23T19:25:38.3685022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,212.04*56
2025-09-23T19:25:39.3681439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,212.06*5E
2025-09-23T19:25:40.3685482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,212.15*73
2025-09-23T19:25:41.3681621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,212.34*7C
2025-09-23T19:25:42.3764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,212.44*7E
2025-09-23T19:25:43.3685748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,212.12*79
2025-09-23T19:25:44.3681827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,211.58*5C
2025-09-23T19:25:45.3678144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.14,211.11*5B
2025-09-23T19:25:46.3684987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,211.04*7A
2025-09-23T19:25:47.3680697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.46,211.54*7D
2025-09-23T19:25:48.3686318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.97,211.95*7B
2025-09-23T19:25:49.3684220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,211.81*57
2025-09-23T19:25:50.3680791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.58,211.46*7E
2025-09-23T19:25:51.3683512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,211.65*79
2025-09-23T19:25:52.3679199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.11,212.16*7E
2025-09-23T19:25:53.3685626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.01,212.08*7C
2025-09-23T19:25:54.3681666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.05,211.31*51
2025-09-23T19:25:55.3678462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,-1.74,210.63*54
2025-09-23T19:25:56.3683785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,210.32*57
2025-09-23T19:25:57.3680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.26,210.37*7A
2025-09-23T19:25:58.3678209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.17,210.41*5A
2025-09-23T19:25:59.3683730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,210.45*79
2025-09-23T19:26:00.3683219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,210.86*71
2025-09-23T19:26:01.3676170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.20,211.48*72
2025-09-23T19:26:02.3684649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.74,211.98*7D
2025-09-23T19:26:03.3741418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.64,212.19*75
2025-09-23T19:26:04.3680322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,211.78*5B
2025-09-23T19:26:05.3685707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.45,210.81*73
2025-09-23T19:26:06.3682079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.03,210.16*7A
2025-09-23T19:26:07.3679055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,210.39*53
2025-09-23T19:26:08.3685477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.10,210.84*78
2025-09-23T19:26:09.3681728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.27,211.11*7F
2025-09-23T19:26:10.3676540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.75,211.43*7A
2025-09-23T19:26:11.3684024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.10,211.94*5D
2025-09-23T19:26:12.3679299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.79,212.37*7A
2025-09-23T19:26:13.3684030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,212.42*7E
2025-09-23T19:26:14.3679702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,212.34*56
2025-09-23T19:26:15.3676025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,212.22*7C
2025-09-23T19:26:16.3682531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,212.05*5F
2025-09-23T19:26:17.3678110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,212.00*5F
2025-09-23T19:26:18.3683857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,211.95*70
2025-09-23T19:26:19.3679977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,211.99*71
2025-09-23T19:26:20.3685457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,212.15*70
2025-09-23T19:26:21.3681750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,212.13*74
2025-09-23T19:26:22.3678109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.12,211.96*5D
2025-09-23T19:26:23.3683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.97,211.96*5C
2025-09-23T19:26:24.3679907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.88,212.14*77
2025-09-23T19:26:25.3682339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.62,212.30*73
2025-09-23T19:26:26.3677432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,212.51*57
2025-09-23T19:26:27.3683355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,212.78*74
2025-09-23T19:26:28.3680348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,212.91*7F
2025-09-23T19:26:29.3686692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,212.73*50
2025-09-23T19:26:30.3681172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,212.45*78
2025-09-23T19:26:31.3680383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.76,212.12*7E
2025-09-23T19:26:32.3676837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,211.66*5C
2025-09-23T19:26:33.3683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.51,211.34*53
2025-09-23T19:26:34.3679859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,211.56*59
2025-09-23T19:26:35.3683870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,212.14*76
2025-09-23T19:26:36.3679668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.21,212.46*70
2025-09-23T19:26:37.3680052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,212.13*77
2025-09-23T19:26:38.3677243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.67,211.82*53
2025-09-23T19:26:39.3682733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,212.01*5D
2025-09-23T19:26:40.3678311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.31,212.51*7F
2025-09-23T19:26:41.3685530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.86,212.77*71
2025-09-23T19:26:42.3681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,212.43*59
2025-09-23T19:26:43.3677204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.91,212.01*73
2025-09-23T19:26:44.3678902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.39,211.87*79
2025-09-23T19:26:45.3683382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,211.97*5D
2025-09-23T19:26:46.3680158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,211.89*73
2025-09-23T19:26:47.3685088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,211.63*7F
2025-09-23T19:26:48.3682942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,211.38*55
2025-09-23T19:26:49.3677387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.79,211.40*7C
2025-09-23T19:26:50.3683593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.71,211.81*74
2025-09-23T19:26:51.3682605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.16,212.32*7B
2025-09-23T19:26:52.3678283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.72,212.88*7D
2025-09-23T19:26:53.3682812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,213.39*55
2025-09-23T19:26:54.3678722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.08,213.51*77
2025-09-23T19:26:55.3678280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.30,213.22*77
2025-09-23T19:26:56.3683874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,212.77*78
2025-09-23T19:26:57.3679138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,212.14*72
2025-09-23T19:26:58.3735423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,211.21*55
2025-09-23T19:26:59.3680591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,210.58*59
2025-09-23T19:27:00.3677277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,210.33*73
2025-09-23T19:27:01.3678710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.56,210.56*78
2025-09-23T19:27:02.3684566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-3.12,211.75*76
2025-09-23T19:27:03.3680166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-3.08,213.16*71
2025-09-23T19:27:04.3679306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,213.55*71
2025-09-23T19:27:05.3684677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,-0.04,213.07*55
2025-09-23T19:27:06.3682675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.62,212.67*79
2025-09-23T19:27:07.3682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,212.51*52
2025-09-23T19:27:08.3679458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,212.04*79
2025-09-23T19:27:09.3685619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.16,211.04*72
2025-09-23T19:27:10.3681513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.61,209.92*73
2025-09-23T19:27:11.3695382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,209.47*7F
2025-09-23T19:27:12.3682660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.67,209.69*70
2025-09-23T19:27:13.3680630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.34,210.40*7B
2025-09-23T19:27:14.3684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.89,211.54*79
2025-09-23T19:27:15.3681450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.27,212.67*7A
2025-09-23T19:27:16.3680569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.15,213.12*5D
2025-09-23T19:27:17.3676048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.61,213.04*5A
2025-09-23T19:27:18.3682065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,212.76*57
2025-09-23T19:27:19.3677290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,212.37*5E
2025-09-23T19:27:20.3664841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,211.84*5C
2025-09-23T19:27:21.3679074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,211.53*56
2025-09-23T19:27:22.3684473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,211.71*79
2025-09-23T19:27:23.3680898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,212.22*73
2025-09-23T19:27:24.3750463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,212.51*7C
2025-09-23T19:27:25.3680051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,212.68*70
2025-09-23T19:27:26.3684562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,213.24*55
2025-09-23T19:27:27.3681227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,213.86*72
2025-09-23T19:27:28.3677224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.51,214.03*7B
2025-09-23T19:27:29.3729105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.34,213.79*5B
2025-09-23T19:27:30.3679335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.21,213.48*5D
2025-09-23T19:27:31.3680426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,213.12*50
2025-09-23T19:27:32.3686265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,212.78*74
2025-09-23T19:27:33.3680296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,212.60*7B
2025-09-23T19:27:34.3678058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,212.53*7A
2025-09-23T19:27:35.3683001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,212.76*50
2025-09-23T19:27:36.3676960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,213.06*5B
2025-09-23T19:27:37.3684462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,212.92*7B
2025-09-23T19:27:38.3680162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.49,212.56*54
2025-09-23T19:27:39.3684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,212.66*50
2025-09-23T19:27:40.3681713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.94,213.09*75
2025-09-23T19:27:41.3676965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.50,213.31*7D
2025-09-23T19:27:42.3680634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.62,213.33*7D
2025-09-23T19:27:43.3683192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.16,213.34*59
2025-09-23T19:27:44.3680001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,213.23*74
2025-09-23T19:27:45.3685368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,212.80*70
2025-09-23T19:27:46.3681398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,212.35*79
2025-09-23T19:27:47.3678609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,212.46*70
2025-09-23T19:27:48.3683572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.63,213.02*7D
2025-09-23T19:27:49.3680182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.61,213.56*79
2025-09-23T19:27:50.3684953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,213.41*75
2025-09-23T19:27:51.3747657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.60,212.89*5D
2025-09-23T19:27:52.3678152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.20,212.74*5D
2025-09-23T19:27:53.3684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.02,213.03*73
2025-09-23T19:27:54.3680022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.08,213.53*75
2025-09-23T19:27:55.3686385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,213.79*73
2025-09-23T19:27:56.3682087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.35,213.61*7C
2025-09-23T19:27:57.3677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.91,213.28*7A
2025-09-23T19:27:58.3682579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.28,212.80*78
2025-09-23T19:27:59.3684386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,212.13*57
2025-09-23T19:28:00.3679995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,211.79*74
2025-09-23T19:28:01.3734471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.02,212.13*7C
2025-09-23T19:28:02.3682748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.29,212.89*74
2025-09-23T19:28:03.3677463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.70,213.59*70
2025-09-23T19:28:04.3735666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.13,214.07*55
2025-09-23T19:28:05.3686651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.24,214.31*5D
2025-09-23T19:28:06.3683650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,214.08*52
2025-09-23T19:28:07.3679373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,213.43*7E
2025-09-23T19:28:08.3715915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.30,212.47*74
2025-09-23T19:28:09.3741961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.24,211.50*75
2025-09-23T19:28:10.3685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,211.21*50
2025-09-23T19:28:11.3682607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.74,212.07*7F
2025-09-23T19:28:12.3679345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-3.34,213.14*7A
2025-09-23T19:28:13.3659814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.01,213.49*79
2025-09-23T19:28:14.3723052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.71,213.48*5B
2025-09-23T19:28:15.3677396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.08,213.59*51
2025-09-23T19:28:16.3683451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,213.43*58
2025-09-23T19:28:17.3679264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,213.01*7E
2025-09-23T19:28:18.3685404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,212.16*7D
2025-09-23T19:28:19.3680960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.35,211.31*7B
2025-09-23T19:28:20.3681625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,211.27*52
2025-09-23T19:28:21.3677028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.00,211.98*77
2025-09-23T19:28:22.3683648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.72,212.72*7D
2025-09-23T19:28:23.3679301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,213.02*7F
2025-09-23T19:28:24.3685992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.96,213.02*59
2025-09-23T19:28:25.3682196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.52,212.77*5B
2025-09-23T19:28:26.3679771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.09,212.39*72
2025-09-23T19:28:27.3676928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,212.31*52
2025-09-23T19:28:28.3680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.14,212.65*78
2025-09-23T19:28:29.3677013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,212.99*74
2025-09-23T19:28:30.3682668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.09,212.74*5F
2025-09-23T19:28:31.3680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.26,212.28*59
2025-09-23T19:28:32.3680183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.04,212.31*52
2025-09-23T19:28:33.3685122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.62,213.00*7B
2025-09-23T19:28:34.3682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.70,213.84*77
2025-09-23T19:28:35.3738278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,213.88*5A
2025-09-23T19:28:36.3682572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.96,212.94*79
2025-09-23T19:28:37.3679093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.75,0.18,212.09*78
2025-09-23T19:28:38.3684511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,212.00*7F
2025-09-23T19:28:39.3683003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-3.11,212.28*7B
2025-09-23T19:28:40.3683317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.76,212.40*79
2025-09-23T19:28:41.3679668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,212.22*55
2025-09-23T19:28:42.3686760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.58,212.10*74
2025-09-23T19:28:43.3681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,212.13*7D
2025-09-23T19:28:44.3679924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.36,212.39*7D
2025-09-23T19:28:45.3685010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.20,212.77*7B
2025-09-23T19:28:46.3678750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.25,212.99*57
2025-09-23T19:28:47.3713254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.49,212.80*5B
2025-09-23T19:28:48.3678926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.54,212.36*79
2025-09-23T19:28:49.3685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,212.08*79
2025-09-23T19:28:50.3677307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,211.96*5F
2025-09-23T19:28:51.3682557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,211.94*77
2025-09-23T19:28:52.3679641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.23,212.18*75
2025-09-23T19:28:53.3680652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-4.04,212.92*7C
2025-09-23T19:28:54.3682435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.90,214.04*72
2025-09-23T19:28:55.3680027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.98,214.90*71
2025-09-23T19:28:56.3684412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.31,214.87*5A
2025-09-23T19:28:57.3683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,1.69,214.09*72
2025-09-23T19:28:58.3682556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,3.63,212.98*7B
2025-09-23T19:28:59.3681254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.71,211.98*78
2025-09-23T19:29:00.3678897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,211.37*57
2025-09-23T19:29:01.3772306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.37,210.89*7C
2025-09-23T19:29:02.3754530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.90,210.74*71
2025-09-23T19:29:03.3682506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-5.00,211.26*7F
2025-09-23T19:29:04.3678887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-5.71,212.11*7E
2025-09-23T19:29:05.3684691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-4.33,212.67*7A
2025-09-23T19:29:06.3680234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,212.22*54
2025-09-23T19:29:07.3676900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,2.58,211.29*7D
2025-09-23T19:29:08.3681155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,4.19,210.85*72
2025-09-23T19:29:09.3677967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.64,210.80*53
2025-09-23T19:29:10.3682830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.43,210.49*5A
2025-09-23T19:29:11.3679460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,209.86*79
2025-09-23T19:29:12.3681483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.75,209.49*54
2025-09-23T19:29:13.3681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.95,209.69*5A
2025-09-23T19:29:14.3678458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.77,210.07*7C
2025-09-23T19:29:15.3684366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.40,210.23*7F
2025-09-23T19:29:16.3681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,210.19*72
2025-09-23T19:29:17.3685523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,210.48*5B
2025-09-23T19:29:18.3681867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,211.05*58
2025-09-23T19:29:19.3678533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,211.59*52
2025-09-23T19:29:20.3681220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,211.99*7E
2025-09-23T19:29:21.3684688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.60,212.05*51
2025-09-23T19:29:22.3680558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.28,211.70*5A
2025-09-23T19:29:23.3676178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.36,211.18*56
2025-09-23T19:29:24.3683209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,210.82*71
2025-09-23T19:29:25.3678848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,210.67*72
2025-09-23T19:29:26.3684841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,210.62*7B
2025-09-23T19:29:27.3682006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.85,210.84*78
2025-09-23T19:29:28.3678584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.84,211.69*75
2025-09-23T19:29:29.3685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.85,212.74*72
2025-09-23T19:29:30.3680371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,213.25*78
2025-09-23T19:29:31.3677433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.16,212.99*52
2025-09-23T19:29:32.3735054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.49,212.45*76
2025-09-23T19:29:33.3678855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,211.92*77
2025-09-23T19:29:34.3684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,211.44*55
2025-09-23T19:29:35.3741773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,211.29*76
2025-09-23T19:29:36.3687183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,211.37*7E
2025-09-23T19:29:37.3682368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,211.32*5E
2025-09-23T19:29:38.3680313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,211.53*5D
2025-09-23T19:29:39.3684458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,211.93*7F
2025-09-23T19:29:40.3685325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,212.08*7C
2025-09-23T19:29:41.3680482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,211.75*57
2025-09-23T19:29:42.3682496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,211.39*5A
2025-09-23T19:29:43.3680270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.31,211.36*50
2025-09-23T19:29:44.3686556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.29,211.68*7D
2025-09-23T19:29:45.3749396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.57,212.02*7A
2025-09-23T19:29:46.3677656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,212.15*70
2025-09-23T19:29:47.3682605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,212.11*70
2025-09-23T19:29:48.3689994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.85,211.95*70
2025-09-23T19:29:49.3684303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,211.76*72
2025-09-23T19:29:50.3681571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,211.72*70
2025-09-23T19:29:51.3682934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.32,211.84*7F
2025-09-23T19:29:52.3679370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.51,211.92*77
2025-09-23T19:29:53.3742524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.83,211.91*56
2025-09-23T19:29:54.3680166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,212.01*5E
2025-09-23T19:29:55.3686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,212.25*7F
2025-09-23T19:29:56.3683088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,212.57*50
2025-09-23T19:29:57.3678182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,212.76*54
2025-09-23T19:29:58.3683629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,212.92*58
2025-09-23T19:29:59.3681200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,212.93*7E
2025-09-23T19:30:00.3684632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,212.53*55
2025-09-23T19:30:01.3683203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.18,212.15*5C
2025-09-23T19:30:02.3678547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.23,212.08*76
2025-09-23T19:30:03.3684141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,212.11*79
2025-09-23T19:30:04.3679322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,212.09*52
2025-09-23T19:30:05.3755672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,212.15*74
2025-09-23T19:30:06.3747131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,212.17*5D
2025-09-23T19:30:07.3684390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,212.18*53
2025-09-23T19:30:08.3685324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,212.50*7A
2025-09-23T19:30:09.3682186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.27,212.88*7F
2025-09-23T19:30:10.3779090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.71,212.65*70
2025-09-23T19:30:11.3684481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.17,211.94*5E
2025-09-23T19:30:12.3681771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.34,211.56*50
2025-09-23T19:30:13.3684987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,211.61*55
2025-09-23T19:30:14.3683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,211.65*58
2025-09-23T19:30:15.3742810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,211.57*5F
2025-09-23T19:30:16.3682623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,211.76*74
2025-09-23T19:30:17.3680574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,212.23*5C
2025-09-23T19:30:18.3686376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,212.37*75
2025-09-23T19:30:19.3685839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,212.19*76
2025-09-23T19:30:20.3682545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,212.03*78
2025-09-23T19:30:21.3677107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,211.96*55
2025-09-23T19:30:22.3683460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.14,211.93*5E
2025-09-23T19:30:23.3679326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,212.21*5B
2025-09-23T19:30:24.3685732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,212.77*75
2025-09-23T19:30:25.3780537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,212.97*73
2025-09-23T19:30:26.3694341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.25,212.44*7A
2025-09-23T19:30:27.3685684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.30,211.89*7C
2025-09-23T19:30:28.3683428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,212.00*7A
2025-09-23T19:30:29.3777917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.52,212.34*79
2025-09-23T19:30:30.3783407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.33,212.65*76
2025-09-23T19:30:31.3746566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.85,213.11*76
2025-09-23T19:30:32.3684812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,213.55*53
2025-09-23T19:30:33.3682197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,213.48*52
2025-09-23T19:30:34.3677216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.53,212.96*7E
2025-09-23T19:30:35.3680977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.14,212.32*7B
2025-09-23T19:30:36.3680309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.28,211.95*71
2025-09-23T19:30:37.3784536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,211.85*74
2025-09-23T19:30:38.3779220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.38,212.00*72
2025-09-23T19:30:39.3687096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.37,212.24*7F
2025-09-23T19:30:40.3750365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.07,212.45*72
2025-09-23T19:30:41.3686013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.36,212.61*57
2025-09-23T19:30:42.3685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.06,212.93*70
2025-09-23T19:30:43.3682463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.04,213.14*73
2025-09-23T19:30:44.3757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,212.84*5E
2025-09-23T19:30:45.3684864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.27,212.46*72
2025-09-23T19:30:46.3677175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.68,212.30*7F
2025-09-23T19:30:47.3683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,212.19*52
2025-09-23T19:30:48.3784808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.68,212.10*7E
2025-09-23T19:30:49.3782295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.54,212.17*75
2025-09-23T19:30:50.3679435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.22,212.26*55
2025-09-23T19:30:51.3683705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.43,212.33*56
2025-09-23T19:30:52.3679551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,212.43*54
2025-09-23T19:30:53.3685539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,212.36*55
2025-09-23T19:30:54.3681761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,211.91*5A
2025-09-23T19:30:55.3685676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,211.40*71
2025-09-23T19:30:56.3680424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,211.38*78
2025-09-23T19:30:57.3746144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.36,211.93*70
2025-09-23T19:30:58.3782412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.88,212.44*7A
2025-09-23T19:30:59.3779549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,212.65*7C
2025-09-23T19:31:00.3683582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.48,212.74*5A
2025-09-23T19:31:01.3679477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.84,212.65*74
2025-09-23T19:31:02.3686427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.75,212.10*76
2025-09-23T19:31:03.3683455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.59,211.43*73
2025-09-23T19:31:04.3778550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,211.21*71
2025-09-23T19:31:05.3777711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.67,211.47*7D
2025-09-23T19:31:06.3783471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.44,211.81*77
2025-09-23T19:31:07.3780190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.39,212.27*7D
2025-09-23T19:31:08.3779898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.95,212.97*7D
2025-09-23T19:31:09.3783842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,213.61*72
2025-09-23T19:31:10.3778195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,213.87*50
2025-09-23T19:31:11.3683745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.52,213.73*7B
2025-09-23T19:31:12.3676822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.84,213.20*77
2025-09-23T19:31:13.3683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.18,212.64*50
2025-09-23T19:31:14.3729624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.47,212.37*53
2025-09-23T19:31:15.3777647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.72,212.39*79
2025-09-23T19:31:16.3785779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.13,212.52*73
2025-09-23T19:31:17.3682816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,212.53*53
2025-09-23T19:31:18.3677713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,212.38*73
2025-09-23T19:31:19.3752964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,212.33*7E
2025-09-23T19:31:20.3683696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,212.42*56
2025-09-23T19:31:21.3780865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.98,212.52*75
2025-09-23T19:31:22.3750276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.87,212.76*7D
2025-09-23T19:31:23.3802128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,213.06*72
2025-09-23T19:31:24.3778940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,213.07*5C
2025-09-23T19:31:25.3684570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,212.87*73
2025-09-23T19:31:26.3739939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,212.82*71
2025-09-23T19:31:27.3777973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,212.71*7D
2025-09-23T19:31:28.3782666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,212.47*70
2025-09-23T19:31:29.3780165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,212.13*51
2025-09-23T19:31:30.3741470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,211.87*76
2025-09-23T19:31:31.3683079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,212.07*76
2025-09-23T19:31:32.3780097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,212.37*74
2025-09-23T19:31:33.3778117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,212.22*76
2025-09-23T19:31:34.3779997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,212.05*72
2025-09-23T19:31:35.3769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,212.19*7B
2025-09-23T19:31:36.3781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,212.38*7A
2025-09-23T19:31:37.3777258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,212.51*52
2025-09-23T19:31:38.3781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,212.60*56
2025-09-23T19:31:39.3678376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,212.78*71
2025-09-23T19:31:40.3744744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,212.79*57
2025-09-23T19:31:41.3680407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.74,212.24*50
2025-09-23T19:31:42.3683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.89,211.42*5B
2025-09-23T19:31:43.3683549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.40,210.85*5A
2025-09-23T19:31:44.3780775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,210.86*78
2025-09-23T19:31:45.3783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.57,211.27*53
2025-09-23T19:31:46.3778541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.34,211.54*56
2025-09-23T19:31:47.3784751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,211.68*5E
2025-09-23T19:31:48.3680807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,211.94*55
2025-09-23T19:31:49.3682355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.23,212.19*59
2025-09-23T19:31:50.3778069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.16,212.52*54
2025-09-23T19:31:51.3784117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.33,212.46*7D
2025-09-23T19:31:52.3779342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,211.95*51
2025-09-23T19:31:53.3777357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,211.57*7A
2025-09-23T19:31:54.3784219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,211.51*50
2025-09-23T19:31:55.3778505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.20,211.71*7B
2025-09-23T19:31:56.3744396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.22,212.19*77
2025-09-23T19:31:57.3781102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.66,212.62*71
2025-09-23T19:31:58.3777781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.56,212.94*5B
2025-09-23T19:31:59.3683028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.91,213.24*5F
2025-09-23T19:32:00.3681109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,213.29*7C
2025-09-23T19:32:01.3685783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.68,212.79*72
2025-09-23T19:32:02.3754293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.19,212.21*79
2025-09-23T19:32:03.3681903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,211.90*7B
2025-09-23T19:32:04.3779168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,211.65*77
2025-09-23T19:32:05.3802811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.71,211.61*78
2025-09-23T19:32:06.3783872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.25,211.91*71
2025-09-23T19:32:07.3778174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.60,212.41*7B
2025-09-23T19:32:08.3784178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.55,212.78*7C
2025-09-23T19:32:09.3838720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.51,212.77*5C
2025-09-23T19:32:10.3687435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,212.71*72
2025-09-23T19:32:11.3682628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,212.82*75
2025-09-23T19:32:12.3777433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.37,212.42*7F
2025-09-23T19:32:13.3683402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.51,211.71*73
2025-09-23T19:32:14.3780276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,211.75*7A
2025-09-23T19:32:15.3742018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.32,212.57*7C
2025-09-23T19:32:16.3785544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.42,213.32*7D
2025-09-23T19:32:17.3782967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.89,213.57*78
2025-09-23T19:32:18.3778723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.94,213.39*53
2025-09-23T19:32:19.3684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.49,212.96*51
2025-09-23T19:32:20.3786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,212.61*7B
2025-09-23T19:32:21.3778318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.55,212.47*52
2025-09-23T19:32:22.3784761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,212.24*5C
2025-09-23T19:32:23.3754937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,212.20*7D
2025-09-23T19:32:24.3684543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,212.48*54
2025-09-23T19:32:25.3780880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,212.89*70
2025-09-23T19:32:26.3776632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,213.19*7A
2025-09-23T19:32:27.3746810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,213.20*7A
2025-09-23T19:32:28.3783536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,212.78*58
2025-09-23T19:32:29.3779252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,212.22*5C
2025-09-23T19:32:30.3780444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,211.78*5D
2025-09-23T19:32:31.3785455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,211.46*71
2025-09-23T19:32:32.3850000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.16,211.53*7D
2025-09-23T19:32:33.3777643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,212.05*7E
2025-09-23T19:32:34.3782856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.00,212.51*56
2025-09-23T19:32:35.3779712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.60,212.84*5E
2025-09-23T19:32:36.3751691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,213.01*7F
2025-09-23T19:32:37.3781070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,212.87*52
2025-09-23T19:32:38.3777188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.20,212.59*75
2025-09-23T19:32:39.3783453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.84,212.47*73
2025-09-23T19:32:40.3781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,212.74*7A
2025-09-23T19:32:41.3794552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.23,213.18*72
2025-09-23T19:32:42.3779321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.90,213.55*7C
2025-09-23T19:32:43.3784191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.39,213.72*59
2025-09-23T19:32:44.3780873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.04,213.63*58
2025-09-23T19:32:45.3776315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,213.50*7F
2025-09-23T19:32:46.3782601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,213.55*57
2025-09-23T19:32:47.3779574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.87,213.75*5E
2025-09-23T19:32:48.3742415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,214.05*7B
2025-09-23T19:32:49.3786894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,214.10*5B
2025-09-23T19:32:50.3786168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.93,213.63*50
2025-09-23T19:32:51.3782513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.79,212.70*52
2025-09-23T19:32:52.3778011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.01,212.08*5E
2025-09-23T19:32:53.3783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,212.14*7A
2025-09-23T19:32:54.3779862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.77,212.52*55
2025-09-23T19:32:55.3784338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.18,212.95*54
2025-09-23T19:32:56.3781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,213.42*5D
2025-09-23T19:32:57.3777295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,213.58*71
2025-09-23T19:32:58.3772143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,213.31*5B
2025-09-23T19:32:59.3779018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.16,212.71*5D
2025-09-23T19:33:00.3777561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,212.02*54
2025-09-23T19:33:01.3777807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,211.61*57
2025-09-23T19:33:02.3786560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,211.56*78
2025-09-23T19:33:03.3782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,211.75*5D
2025-09-23T19:33:04.3785433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,212.08*76
2025-09-23T19:33:05.3781632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.96,212.47*7E
2025-09-23T19:33:06.3781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,212.86*71
2025-09-23T19:33:07.3743137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,213.02*50
2025-09-23T19:33:08.3783276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,212.87*5C
2025-09-23T19:33:09.3682380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,212.78*71
2025-09-23T19:33:10.3779276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,213.02*75
2025-09-23T19:33:11.3811335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,213.00*76
2025-09-23T19:33:12.3783595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,212.28*5E
2025-09-23T19:33:13.3779224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.08,211.49*52
2025-09-23T19:33:14.3781592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,211.25*56
2025-09-23T19:33:15.3784746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,211.31*73
2025-09-23T19:33:16.3780361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.25,211.59*7E
2025-09-23T19:33:17.3775924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,211.98*59
2025-09-23T19:33:18.3738035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,212.36*7E
2025-09-23T19:33:19.3745813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,212.73*5A
2025-09-23T19:33:20.3782238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,212.81*51
2025-09-23T19:33:21.3777696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.06,212.56*51
2025-09-23T19:33:22.3783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,211.93*55
2025-09-23T19:33:23.3779094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,211.18*5D
2025-09-23T19:33:24.3785105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,210.66*78
2025-09-23T19:33:25.3781121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,210.73*56
2025-09-23T19:33:26.3777131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,211.32*55
2025-09-23T19:33:27.3782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,211.94*59
2025-09-23T19:33:28.3747169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,212.30*57
2025-09-23T19:33:29.3782810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,212.32*54
2025-09-23T19:33:30.3780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.30,212.02*5F
2025-09-23T19:33:31.3786760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.19,211.94*51
2025-09-23T19:33:32.3784584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.65,212.09*70
2025-09-23T19:33:33.3781055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,211.77*75
2025-09-23T19:33:34.3787663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,211.15*7C
2025-09-23T19:33:35.3782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.26,210.93*78
2025-09-23T19:33:36.3777280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,211.31*56
2025-09-23T19:33:37.3777699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.68,212.09*7F
2025-09-23T19:33:38.3780191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.51,212.76*7C
2025-09-23T19:33:39.3782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,212.97*52
2025-09-23T19:33:40.3777297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.21,212.65*71
2025-09-23T19:33:41.3783798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.42,212.31*7A
2025-09-23T19:33:42.3780000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,212.47*7A
2025-09-23T19:33:43.3786275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.48,212.96*7D
2025-09-23T19:33:44.3782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.11,213.30*73
2025-09-23T19:33:45.3778593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.13,212.93*55
2025-09-23T19:33:46.3783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.33,212.18*5D
2025-09-23T19:33:47.3784523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.03,211.83*71
2025-09-23T19:33:48.3785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.12,212.23*53
2025-09-23T19:33:49.3782321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.63,212.82*58
2025-09-23T19:33:50.3777480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,213.21*5D
2025-09-23T19:33:51.3730131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.37,213.40*70
2025-09-23T19:33:52.3779675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.09,213.16*55
2025-09-23T19:33:53.3784138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.83,212.53*54
2025-09-23T19:33:54.3775713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,211.96*77
2025-09-23T19:33:55.3776851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.29,211.77*7A
2025-09-23T19:33:56.3779475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,211.79*7B
2025-09-23T19:33:57.3786012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,211.93*77
2025-09-23T19:33:58.3751939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,212.16*7D
2025-09-23T19:33:59.3778870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,212.67*7B
2025-09-23T19:34:00.3784207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,213.30*59
2025-09-23T19:34:01.3779968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,213.77*5C
2025-09-23T19:34:02.3785186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,213.79*71
2025-09-23T19:34:03.3785814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,213.35*7F
2025-09-23T19:34:04.3782296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,212.51*71
2025-09-23T19:34:05.3778428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.21,211.42*5D
2025-09-23T19:34:06.3783996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,210.54*51
2025-09-23T19:34:07.3738636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.39,210.43*70
2025-09-23T19:34:08.3777358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.45,210.76*7F
2025-09-23T19:34:09.3782538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,211.04*52
2025-09-23T19:34:10.3778715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,211.47*57
2025-09-23T19:34:11.3777721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,212.02*52
2025-09-23T19:34:12.3783167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,212.34*7E
2025-09-23T19:34:13.3785738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,212.48*75
2025-09-23T19:34:14.3780422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,212.10*52
2025-09-23T19:34:15.3786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,211.19*5D
2025-09-23T19:34:16.3764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.18,210.12*50
2025-09-23T19:34:17.3785089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.34,209.58*57
2025-09-23T19:34:18.3780701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,209.96*75
2025-09-23T19:34:19.3776913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.13,210.66*7B
2025-09-23T19:34:20.3728489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.83,211.13*7D
2025-09-23T19:34:21.3779282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,211.09*79
2025-09-23T19:34:22.3784121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.54,210.67*7F
2025-09-23T19:34:23.3781008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.49,210.45*7E
2025-09-23T19:34:24.3779679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,210.74*75
2025-09-23T19:34:25.3785754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.21,211.13*79
2025-09-23T19:34:26.3823946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,211.20*78
2025-09-23T19:34:27.3783991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.04,210.88*5F
2025-09-23T19:34:28.3780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.52,210.70*59
2025-09-23T19:34:29.3776904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.42,210.69*7A
2025-09-23T19:34:30.3784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,210.57*73
2025-09-23T19:34:31.3779593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,210.46*58
2025-09-23T19:34:32.3784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,210.78*76
2025-09-23T19:34:33.3776689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,211.34*7C
2025-09-23T19:34:34.3779516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,211.49*5B
2025-09-23T19:34:35.3775950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,211.05*51
2025-09-23T19:34:36.3783550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,210.59*58
2025-09-23T19:34:37.3746445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,210.47*59
2025-09-23T19:34:38.3782408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.48,210.67*7E
2025-09-23T19:34:39.3778346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.06,211.09*79
2025-09-23T19:34:40.3786913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.79,211.78*75
2025-09-23T19:34:41.3784292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.45,212.41*70
2025-09-23T19:34:42.3780153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.11,212.48*5C
2025-09-23T19:34:43.3777949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.46,212.04*53
2025-09-23T19:34:44.3782288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.82,211.65*76
2025-09-23T19:34:45.3778437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.77,211.21*79
2025-09-23T19:34:46.3778920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.42,210.54*7A
2025-09-23T19:34:47.3868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,210.45*59
2025-09-23T19:34:48.3780020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.82,211.04*74
2025-09-23T19:34:49.3784687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-5.34,211.69*76
2025-09-23T19:34:50.3782792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-6.76,212.25*7A
2025-09-23T19:34:51.3780758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-5.47,212.66*70
2025-09-23T19:34:52.3815231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.96,212.74*58
2025-09-23T19:34:53.3785279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.02,212.39*75
2025-09-23T19:34:54.3780679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.19,212.11*79
2025-09-23T19:34:55.3778257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.51,212.19*55
2025-09-23T19:34:56.3785588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,212.49*55
2025-09-23T19:34:57.3781152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.09,212.81*7C
2025-09-23T19:34:58.3785896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.09,212.99*5D
2025-09-23T19:34:59.3782002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-4.23,212.80*5B
2025-09-23T19:35:00.3781952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.39,212.15*5A
2025-09-23T19:35:01.3733003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,211.61*7B
2025-09-23T19:35:02.3785788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.14,211.77*51
2025-09-23T19:35:03.3780280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.13,212.13*5D
2025-09-23T19:35:04.3785931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,212.44*5F
2025-09-23T19:35:05.3781423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,212.97*75
2025-09-23T19:35:06.3777647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.89,213.36*77
2025-09-23T19:35:07.3784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.89,212.97*5E
2025-09-23T19:35:08.3781613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.54,212.29*50
2025-09-23T19:35:09.3785494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,212.14*5B
2025-09-23T19:35:10.3782225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,212.50*56
2025-09-23T19:35:11.3806561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,212.50*5A
2025-09-23T19:35:12.3783150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,211.98*76
2025-09-23T19:35:13.3779896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.01,211.65*78
2025-09-23T19:35:14.3786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,211.89*51
2025-09-23T19:35:15.3782042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.88,212.25*79
2025-09-23T19:35:16.3778392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.47,212.44*7A
2025-09-23T19:35:17.3784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,212.43*79
2025-09-23T19:35:18.3779816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,212.16*5E
2025-09-23T19:35:19.3785258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.72,211.75*59
2025-09-23T19:35:20.3850441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,211.76*77
2025-09-23T19:35:21.3778694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.25,212.18*71
2025-09-23T19:35:22.3784034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,212.44*7D
2025-09-23T19:35:23.3780498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,212.40*55
2025-09-23T19:35:24.3800323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.31,212.39*58
2025-09-23T19:35:25.3781821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.36,212.67*56
2025-09-23T19:35:26.3777537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,212.92*76
2025-09-23T19:35:27.3778741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,212.76*55
2025-09-23T19:35:28.3783977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,212.47*75
2025-09-23T19:35:29.3780897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,212.29*50
2025-09-23T19:35:30.3782032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,212.25*7C
2025-09-23T19:35:31.3782081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.40,212.64*78
2025-09-23T19:35:32.3780651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.85,213.36*75
2025-09-23T19:35:33.3782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.84,213.95*7D
2025-09-23T19:35:34.3779900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.06,213.87*75
2025-09-23T19:35:35.3786980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.48,213.24*72
2025-09-23T19:35:36.3781733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.00,212.75*7B
2025-09-23T19:35:37.3755600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,212.62*7A
2025-09-23T19:35:38.3779597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.31,212.55*52
2025-09-23T19:35:39.3786781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,212.27*70
2025-09-23T19:35:40.3778441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,212.09*52
2025-09-23T19:35:41.3783521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.35,212.42*52
2025-09-23T19:35:42.3776126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.45,212.93*7D
2025-09-23T19:35:43.3782654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.82,213.26*71
2025-09-23T19:35:44.3779667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,213.35*71
2025-09-23T19:35:45.3731984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,213.18*76
2025-09-23T19:35:46.3779853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.42,212.67*7F
2025-09-23T19:35:47.3785408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.21,212.12*7B
2025-09-23T19:35:48.3783072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,211.97*5E
2025-09-23T19:35:49.3778889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,212.07*7B
2025-09-23T19:35:50.3784334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.48,212.22*77
2025-09-23T19:35:51.3779140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.11,212.35*76
2025-09-23T19:35:52.3818835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.78,212.55*5E
2025-09-23T19:35:53.3782108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.31,212.95*76
2025-09-23T19:35:54.3777728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.05,213.40*7E
2025-09-23T19:35:55.3780756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,213.65*71
2025-09-23T19:35:56.3776858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,213.43*7B
2025-09-23T19:35:57.3782495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.99,212.74*7C
2025-09-23T19:35:58.3744430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.05,211.88*7C
2025-09-23T19:35:59.3779402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,211.53*53
2025-09-23T19:36:00.3778580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.71,211.79*76
2025-09-23T19:36:01.3784441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.14,211.97*77
2025-09-23T19:36:02.3788920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.63,212.18*7C
2025-09-23T19:36:03.3786541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.00,212.76*52
2025-09-23T19:36:04.3781216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.35,213.21*7C
2025-09-23T19:36:05.3776869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.01,213.29*58
2025-09-23T19:36:06.3783158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.87,213.19*51
2025-09-23T19:36:07.3777462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,212.98*55
2025-09-23T19:36:08.3782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,212.44*7A
2025-09-23T19:36:09.3838129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.92,211.94*7B
2025-09-23T19:36:10.3785702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.26,211.69*74
2025-09-23T19:36:11.3780110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,211.87*5F
2025-09-23T19:36:12.3786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.97,212.45*75
2025-09-23T19:36:13.3782873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.91,213.25*70
2025-09-23T19:36:14.3778507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.51,213.65*78
2025-09-23T19:36:15.3783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.64,213.40*57
2025-09-23T19:36:16.3782074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.56,212.79*59
2025-09-23T19:36:17.3784614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,212.20*76
2025-09-23T19:36:18.3785015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.95,211.65*58
2025-09-23T19:36:19.3780230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.49,211.22*5A
2025-09-23T19:36:20.3785885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.01,211.26*59
2025-09-23T19:36:21.3781723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.11,211.86*74
2025-09-23T19:36:22.3779163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-4.01,212.27*76
2025-09-23T19:36:23.3783924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-5.11,212.37*5D
2025-09-23T19:36:24.3743272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.29,212.59*5B
2025-09-23T19:36:25.3780945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,213.02*73
2025-09-23T19:36:26.3777517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,213.15*5F
2025-09-23T19:36:27.3783629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.21,212.66*7C
2025-09-23T19:36:28.3778907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.55,211.88*7E
2025-09-23T19:36:29.3859580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.53,211.12*7C
2025-09-23T19:36:30.3741366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,210.46*71
2025-09-23T19:36:31.3776553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.49,210.32*78
2025-09-23T19:36:32.3785440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.99,210.90*73
2025-09-23T19:36:33.3779679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.65,211.56*7D
2025-09-23T19:36:34.3760371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.20,212.16*7C
2025-09-23T19:36:35.3782554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.37,212.80*5F
2025-09-23T19:36:36.3777646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.23,213.04*57
2025-09-23T19:36:37.3785681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,212.80*5B
2025-09-23T19:36:38.3789590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,212.37*71
2025-09-23T19:36:39.3782238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.50,211.71*7A
2025-09-23T19:36:40.3778287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.10,211.15*78
2025-09-23T19:36:41.3783588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,211.12*74
2025-09-23T19:36:42.3779382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.85,211.74*73
2025-09-23T19:36:43.3785683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-4.92,212.60*76
2025-09-23T19:36:44.3781447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-6.00,213.31*7A
2025-09-23T19:36:45.3844763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.66,213.74*55
2025-09-23T19:36:46.3783197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.78,214.10*5B
2025-09-23T19:36:47.3780430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,214.29*74
2025-09-23T19:36:48.3779761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.41,214.06*5B
2025-09-23T19:36:49.3780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.56,213.51*7A
2025-09-23T19:36:50.3776705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.66,212.89*79
2025-09-23T19:36:51.3782545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,212.52*5F
2025-09-23T19:36:52.3779429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.82,212.57*7C
2025-09-23T19:36:53.3783275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.78,212.66*73
2025-09-23T19:36:54.3778534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.67,212.80*76
2025-09-23T19:36:55.3785623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,213.17*71
2025-09-23T19:36:56.3781565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,213.29*56
2025-09-23T19:36:57.3777741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.94,213.08*7A
2025-09-23T19:36:58.3779221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.02,212.91*76
2025-09-23T19:36:59.3784573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,212.95*5E
2025-09-23T19:37:00.3781005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.92,213.45*7B
2025-09-23T19:37:01.3783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-4.05,213.98*7B
2025-09-23T19:37:02.3779027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.12,213.56*51
2025-09-23T19:37:03.3778917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.59,212.53*58
2025-09-23T19:37:04.3780197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.75,211.87*59
2025-09-23T19:37:05.3785304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,211.70*55
2025-09-23T19:37:06.3780553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,211.63*50
2025-09-23T19:37:07.3776924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.80,211.79*53
2025-09-23T19:37:08.3779308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,212.06*7A
2025-09-23T19:37:09.3825873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,212.21*5A
2025-09-23T19:37:10.3835253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.65,212.36*52
2025-09-23T19:37:11.3779318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.27,212.59*76
2025-09-23T19:37:12.3783550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.80,212.62*72
2025-09-23T19:37:13.3781403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,212.37*7E
2025-09-23T19:37:14.3770235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,211.85*72
2025-09-23T19:37:15.3758828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.47,211.19*71
2025-09-23T19:37:16.3778387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,211.23*5C
2025-09-23T19:37:17.3784673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.19,212.01*79
2025-09-23T19:37:18.3783097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.77,212.71*73
2025-09-23T19:37:19.3785729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,212.76*75
2025-09-23T19:37:20.3784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.78,212.46*56
2025-09-23T19:37:21.3780056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.08,212.32*7D
2025-09-23T19:37:22.3786834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,212.40*79
2025-09-23T19:37:23.3781186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,212.45*51
2025-09-23T19:37:24.3752106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,212.32*53
2025-09-23T19:37:25.3781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,212.03*7E
2025-09-23T19:37:26.3780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.27,212.07*7F
2025-09-23T19:37:27.3784444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.96,212.70*72
2025-09-23T19:37:28.3782586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.21,213.63*7C
2025-09-23T19:37:29.3783380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.83,214.41*7A
2025-09-23T19:37:30.3784303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,214.71*7B
2025-09-23T19:37:31.3781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.99,214.34*73
2025-09-23T19:37:32.3779522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.61,213.74*70
2025-09-23T19:37:33.3782764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.31,213.44*7B
2025-09-23T19:37:34.3782115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,213.46*7E
2025-09-23T19:37:35.3784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.98,213.43*7C
2025-09-23T19:37:36.3781642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,212.83*7B
2025-09-23T19:37:37.3779416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.00,212.08*5D
2025-09-23T19:37:38.3783059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.56,212.12*7E
2025-09-23T19:37:39.3779610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.86,212.94*79
2025-09-23T19:37:40.3785848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.77,213.71*75
2025-09-23T19:37:41.3781593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,213.80*5C
2025-09-23T19:37:42.3777013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.15,213.65*7E
2025-09-23T19:37:43.3784140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.75,213.46*71
2025-09-23T19:37:44.3782480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,213.15*5B
2025-09-23T19:37:45.3780974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.57,213.16*51
2025-09-23T19:37:46.3778348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.86,213.59*7B
2025-09-23T19:37:47.3786070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.14,213.75*7D
2025-09-23T19:37:48.3778686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,213.24*56
2025-09-23T19:37:49.3784111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.53,212.54*77
2025-09-23T19:37:50.3779158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,212.22*7E
2025-09-23T19:37:51.3785265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,212.34*5D
2025-09-23T19:37:52.3779968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.94,212.58*73
2025-09-23T19:37:53.3776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.96,212.68*75
2025-09-23T19:37:54.3786316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,212.86*7C
2025-09-23T19:37:55.3782479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,213.46*53
2025-09-23T19:37:56.3785487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,214.11*52
2025-09-23T19:37:57.3780353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,214.11*58
2025-09-23T19:37:58.3779375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,213.58*5B
2025-09-23T19:37:59.3786298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,212.82*58
2025-09-23T19:38:00.3781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,212.10*56
2025-09-23T19:38:01.3778356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,211.47*5D
2025-09-23T19:38:02.3783619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,211.07*7B
2025-09-23T19:38:03.3778231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,211.09*5E
2025-09-23T19:38:04.3783550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,211.43*59
2025-09-23T19:38:05.3778311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,211.90*55
2025-09-23T19:38:06.3783682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,212.45*78
2025-09-23T19:38:07.3780432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.80,213.12*73
2025-09-23T19:38:08.3786481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.87,213.41*71
2025-09-23T19:38:09.3782575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.71,212.88*50
2025-09-23T19:38:10.3779651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.76,212.05*56
2025-09-23T19:38:11.3784584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,211.71*51
2025-09-23T19:38:12.3782796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,211.51*7F
2025-09-23T19:38:13.3776892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,210.85*74
2025-09-23T19:38:14.3783056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.86,210.26*76
2025-09-23T19:38:15.3825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.31,210.30*75
2025-09-23T19:38:16.3763086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.59,210.74*55
2025-09-23T19:38:17.3783096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.11,211.17*7F
2025-09-23T19:38:18.3779025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.37,211.46*72
2025-09-23T19:38:19.3783981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-4.52,211.60*54
2025-09-23T19:38:20.3780921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-5.12,211.62*54
2025-09-23T19:38:21.3785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.58,211.66*58
2025-09-23T19:38:22.3781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,211.58*71
2025-09-23T19:38:23.3778922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.48,211.15*57
2025-09-23T19:38:24.3782175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.83,210.41*71
2025-09-23T19:38:25.3779062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.46,209.83*7A
2025-09-23T19:38:26.3780986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,209.76*55
2025-09-23T19:38:27.3780596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.77,210.34*7E
2025-09-23T19:38:28.3783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-4.93,211.37*75
2025-09-23T19:38:29.3779891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.65,211.93*7A
2025-09-23T19:38:30.3777643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.16,211.93*5D
2025-09-23T19:38:31.3783802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.42,211.83*74
2025-09-23T19:38:32.3780781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,211.73*75
2025-09-23T19:38:33.3779606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,211.52*54
2025-09-23T19:38:34.3786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,211.20*5E
2025-09-23T19:38:35.3781050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,210.93*74
2025-09-23T19:38:36.3776908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,210.93*55
2025-09-23T19:38:37.3783598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,211.22*72
2025-09-23T19:38:38.3779389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.06,211.80*70
2025-09-23T19:38:39.3784748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,212.44*78
2025-09-23T19:38:40.3780867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,212.55*53
2025-09-23T19:38:41.3776238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.24,212.31*5A
2025-09-23T19:38:42.3776045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.69,212.21*50
2025-09-23T19:38:43.3781369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,212.20*71
2025-09-23T19:38:44.3784873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.44,212.19*74
2025-09-23T19:38:45.3780296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,212.09*7D
2025-09-23T19:38:46.3786600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,211.76*5F
2025-09-23T19:38:47.3777814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,211.60*52
2025-09-23T19:38:48.3782754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,211.88*70
2025-09-23T19:38:49.3779853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,212.13*70
2025-09-23T19:38:50.3783445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,211.96*5A
2025-09-23T19:38:51.3780925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.24,211.71*7D
2025-09-23T19:38:52.3786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.65,211.78*5D
2025-09-23T19:38:53.3783460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,211.80*58
2025-09-23T19:38:54.3780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,211.41*72
2025-09-23T19:38:55.3778853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,211.04*78
2025-09-23T19:38:56.3782710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,211.20*7C
2025-09-23T19:38:57.3778963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,211.91*7F
2025-09-23T19:38:58.3778456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.02,212.96*76
2025-09-23T19:38:59.3784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.33,213.63*75
2025-09-23T19:39:00.3781401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.62,213.35*51
2025-09-23T19:39:01.3781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.60,212.38*5C
2025-09-23T19:39:02.3784598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.33,211.35*79
2025-09-23T19:39:03.3778143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,210.55*73
2025-09-23T19:39:04.3781489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,210.28*5A
2025-09-23T19:39:05.3780122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.55,210.96*74
2025-09-23T19:39:06.3785603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.51,212.38*71
2025-09-23T19:39:07.3783153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.73,213.53*7A
2025-09-23T19:39:08.3778607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-3.33,213.85*54
2025-09-23T19:39:09.3782450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.83,213.48*53
2025-09-23T19:39:10.3779683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.02,212.65*7C
2025-09-23T19:39:11.3786781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.73,211.65*7D
2025-09-23T19:39:12.3783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.49,210.88*70
2025-09-23T19:39:13.3779127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,210.61*56
2025-09-23T19:39:14.3784611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,211.01*76
2025-09-23T19:39:15.3880956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.29,211.80*7D
2025-09-23T19:39:16.3982932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.21,212.35*7A
2025-09-23T19:39:17.3786789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.84,212.42*5D
2025-09-23T19:39:18.3780220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.84,212.47*5A
2025-09-23T19:39:19.3780087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,212.74*53
2025-09-23T19:39:20.3777275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,212.89*58
2025-09-23T19:39:21.3777393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,212.82*5B
2025-09-23T19:39:22.3784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,212.51*74
2025-09-23T19:39:23.3781250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.50,211.95*71
2025-09-23T19:39:24.3781801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.24,211.51*55
2025-09-23T19:39:25.3778667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.66,211.53*7F
2025-09-23T19:39:26.3875704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.64,211.75*70
2025-09-23T19:39:27.3883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,212.08*73
2025-09-23T19:39:28.3779744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,212.60*5D
2025-09-23T19:39:29.3785271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,213.12*53
2025-09-23T19:39:30.3781488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,213.26*5C
2025-09-23T19:39:31.3778859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,213.09*72
2025-09-23T19:39:32.3786665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.11,213.06*50
2025-09-23T19:39:33.3853579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.55,213.09*5D
2025-09-23T19:39:34.3879982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.97,212.78*7B
2025-09-23T19:39:35.3786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,212.25*7E
2025-09-23T19:39:36.3781478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.32,212.11*7F
2025-09-23T19:39:37.3779083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.12,212.21*79
2025-09-23T19:39:38.3780558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,212.14*5E
2025-09-23T19:39:39.3798913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,211.99*7B
2025-09-23T19:39:40.3781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.21,211.95*73
2025-09-23T19:39:41.3884933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,212.16*70
2025-09-23T19:39:42.3881770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.82,212.60*73
2025-09-23T19:39:43.3785391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.01,213.04*5D
2025-09-23T19:39:44.3778073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,213.13*5D
2025-09-23T19:39:45.3783036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.93,212.95*5A
2025-09-23T19:39:46.3784308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.98,212.71*58
2025-09-23T19:39:47.3879169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,212.61*7A
2025-09-23T19:39:48.3879317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,212.15*7A
2025-09-23T19:39:49.3780559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,211.14*77
2025-09-23T19:39:50.3784553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.47,210.30*7B
2025-09-23T19:39:51.3781974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,210.31*7A
2025-09-23T19:39:52.3884086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.91,211.05*74
2025-09-23T19:39:53.3882463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.64,212.00*7E
2025-09-23T19:39:54.3878591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,212.61*76
2025-09-23T19:39:55.3779064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.56,212.66*54
2025-09-23T19:39:56.3783373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.52,212.26*56
2025-09-23T19:39:57.3784433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,211.86*5F
2025-09-23T19:39:58.3880553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.39,211.84*79
2025-09-23T19:39:59.3885960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,211.73*74
2025-09-23T19:40:00.3782828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,211.43*7D
2025-09-23T19:40:01.3778855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,211.55*50
2025-09-23T19:40:02.3783531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,212.21*7D
2025-09-23T19:40:03.3781239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.32,212.89*73
2025-09-23T19:40:04.3885549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,213.49*75
2025-09-23T19:40:05.3882947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,214.00*75
2025-09-23T19:40:06.3779998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,213.96*74
2025-09-23T19:40:07.3782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.59,213.08*7C
2025-09-23T19:40:08.3779585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,212.18*7B
2025-09-23T19:40:09.3785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,212.06*74
2025-09-23T19:40:10.3881579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.74,212.42*7E
2025-09-23T19:40:11.3883907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.44,212.75*78
2025-09-23T19:40:12.3878871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.86,212.86*7B
2025-09-23T19:40:13.3784197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.78,213.08*56
2025-09-23T19:40:14.3787433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,213.57*52
2025-09-23T19:40:15.3881825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,213.92*74
2025-09-23T19:40:16.3779009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,213.80*78
2025-09-23T19:40:17.3857412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.51,213.23*78
2025-09-23T19:40:18.3780416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.34,212.41*79
2025-09-23T19:40:19.3781897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,211.62*7E
2025-09-23T19:40:20.3877196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.16,211.41*79
2025-09-23T19:40:21.3879179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-2.25,211.81*73
2025-09-23T19:40:22.3885095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.53,212.46*7C
2025-09-23T19:40:23.3880654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.25,213.16*7E
2025-09-23T19:40:24.3776685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.06,213.83*5F
2025-09-23T19:40:25.3784345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.88,214.19*5E
2025-09-23T19:40:26.3779658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.19,213.99*56
2025-09-23T19:40:27.3785678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.07,213.30*7D
2025-09-23T19:40:28.3780760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.44,212.28*75
2025-09-23T19:40:29.3776795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.30,211.13*77
2025-09-23T19:40:30.3883122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,210.65*55
2025-09-23T19:40:31.3878126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.39,211.15*75
2025-09-23T19:40:32.3883182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,-2.94,212.38*7F
2025-09-23T19:40:33.3881086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-4.61,213.65*7F
2025-09-23T19:40:34.3786732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.78,214.23*70
2025-09-23T19:40:35.3782690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-3.50,214.04*5B
2025-09-23T19:40:36.3777787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,-1.05,213.34*58
2025-09-23T19:40:37.3783093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.81,212.24*75
2025-09-23T19:40:38.3780501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.81,211.07*7F
2025-09-23T19:40:39.3878470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.86,210.52*5D
2025-09-23T19:40:40.3883956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.65,210.63*56
2025-09-23T19:40:41.3879650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.85,211.11*72
2025-09-23T19:40:42.3886431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-4.89,211.90*7D
2025-09-23T19:40:43.3882252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-6.21,212.64*72
2025-09-23T19:40:44.3915351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-5.14,212.94*75
2025-09-23T19:40:45.3778961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,213.03*56
2025-09-23T19:40:46.3784914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,212.99*7B
2025-09-23T19:40:47.3781275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.45,212.50*7F
2025-09-23T19:40:48.3775855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,4.19,211.84*7F
2025-09-23T19:40:49.3778688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.05,211.28*7D
2025-09-23T19:40:50.3784363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,211.19*75
2025-09-23T19:40:51.3880453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.34,211.62*76
2025-09-23T19:40:52.3878122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.82,211.79*79
2025-09-23T19:40:53.3883213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.43,211.52*5F
2025-09-23T19:40:54.3780250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.04,211.38*52
2025-09-23T19:40:55.3884925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,211.66*78
2025-09-23T19:40:56.3880487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.51,212.08*5F
2025-09-23T19:40:57.3885090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.33,212.06*52
2025-09-23T19:40:58.3783374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.46,211.55*72
2025-09-23T19:40:59.3779451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.46,211.07*7C
2025-09-23T19:41:00.3784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.32,211.04*52
2025-09-23T19:41:01.3881306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.84,211.36*77
2025-09-23T19:41:02.3886429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.63,211.39*78
2025-09-23T19:41:03.3883087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,210.94*53
2025-09-23T19:41:04.3779811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.68,210.52*76
2025-09-23T19:41:05.3783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.23,210.54*7B
2025-09-23T19:41:06.3883968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,210.72*56
2025-09-23T19:41:07.3879172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,210.63*53
2025-09-23T19:41:08.3883337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,210.44*5C
2025-09-23T19:41:09.3879275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,210.62*79
2025-09-23T19:41:10.3885936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.88,211.08*75
2025-09-23T19:41:11.3963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.83,211.67*73
2025-09-23T19:41:12.3881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.09,212.34*73
2025-09-23T19:41:13.3886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.59,212.63*74
2025-09-23T19:41:14.3882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.41,212.32*5F
2025-09-23T19:41:15.3876780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.24,211.84*5A
2025-09-23T19:41:16.3778405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.60,211.33*70
2025-09-23T19:41:17.3782589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.43,210.79*7A
2025-09-23T19:41:18.3882506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,210.57*5D
2025-09-23T19:41:19.3882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.45,210.58*55
2025-09-23T19:41:20.3877436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,210.77*52
2025-09-23T19:41:21.3881921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.70,211.40*7A
2025-09-23T19:41:22.3879046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.15,212.16*72
2025-09-23T19:41:23.3885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.61,212.64*7D
2025-09-23T19:41:24.3879185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.13,212.66*7B
2025-09-23T19:41:25.3881690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.12,212.21*59
2025-09-23T19:41:26.3877099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.95,211.76*56
2025-09-23T19:41:27.3782414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,211.67*72
2025-09-23T19:41:28.3877998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.88,211.53*76
2025-09-23T19:41:29.3785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.11,210.96*7C
2025-09-23T19:41:30.3881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.97,210.34*70
2025-09-23T19:41:31.3877038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,210.03*7B
2025-09-23T19:41:32.3884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.92,210.18*7A
2025-09-23T19:41:33.3880205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-4.55,210.98*7F
2025-09-23T19:41:34.3885925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-5.71,212.10*78
2025-09-23T19:41:35.3881361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.72,212.74*71
2025-09-23T19:41:36.3880541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.29,212.71*5E
2025-09-23T19:41:37.3780906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.09,212.55*75
2025-09-23T19:41:38.3782507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,212.51*70
2025-09-23T19:41:39.3878661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,212.40*5A
2025-09-23T19:41:40.3877868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,211.84*5F
2025-09-23T19:41:41.3880738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.45,211.00*76
2025-09-23T19:41:42.3884924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.24,210.29*7C
2025-09-23T19:41:43.3882323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,209.98*7A
2025-09-23T19:41:44.3878002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.38,210.67*7B
2025-09-23T19:41:45.3884334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-5.20,212.16*7F
2025-09-23T19:41:46.3879813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-5.56,213.64*7C
2025-09-23T19:41:47.3884449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-4.36,214.48*55
2025-09-23T19:41:48.3895659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-2.01,214.46*58
2025-09-23T19:41:49.3876692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,0.60,213.88*7C
2025-09-23T19:41:50.3878638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.57,212.85*71
2025-09-23T19:41:51.3879389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.30,211.58*74
2025-09-23T19:41:52.3885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.39,210.46*7D
2025-09-23T19:41:53.3884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,209.93*52
2025-09-23T19:41:54.3879173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.85,210.17*77
2025-09-23T19:41:55.3881216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-4.66,211.15*71
2025-09-23T19:41:56.3876092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-4.62,212.21*7C
2025-09-23T19:41:57.3883456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.95,212.95*79
2025-09-23T19:41:58.3878641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.17,213.53*55
2025-09-23T19:41:59.3885142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,213.65*5D
2025-09-23T19:42:00.3780510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.69,212.92*78
2025-09-23T19:42:01.3886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.46,211.74*7F
2025-09-23T19:42:02.3882059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.75,210.49*76
2025-09-23T19:42:03.3879508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,209.38*7D
2025-09-23T19:42:04.3885371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,209.02*5C
2025-09-23T19:42:05.3882606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.20,209.61*7E
2025-09-23T19:42:06.3878040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.63,210.67*7A
2025-09-23T19:42:07.3884171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.67,211.59*75
2025-09-23T19:42:08.3878066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.16,212.00*59
2025-09-23T19:42:09.3884849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.06,212.13*5D
2025-09-23T19:42:10.3880477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.08,212.11*5A
2025-09-23T19:42:11.3881731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,211.93*7C
2025-09-23T19:42:12.3878988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,211.47*7B
2025-09-23T19:42:13.3786309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.13,210.85*71
2025-09-23T19:42:14.3880940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.75,210.35*78
2025-09-23T19:42:15.3876266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,210.08*70
2025-09-23T19:42:16.3882869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,210.14*76
2025-09-23T19:42:17.3879674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.70,210.78*73
2025-09-23T19:42:18.3885777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.10,211.46*7E
2025-09-23T19:42:19.3880339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,211.91*77
2025-09-23T19:42:20.3886924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.44,212.39*5B
2025-09-23T19:42:21.3882455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.96,212.83*73
2025-09-23T19:42:22.3877683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.50,212.85*7B
2025-09-23T19:42:23.3884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,212.17*54
2025-09-23T19:42:24.3883256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,1.51,211.20*78
2025-09-23T19:42:25.3879819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.50,210.74*7C
2025-09-23T19:42:26.3884909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.94,210.74*5B
2025-09-23T19:42:27.3881339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.58,210.92*55
2025-09-23T19:42:28.3877682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.65,211.08*73
2025-09-23T19:42:29.3883845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,211.45*75
2025-09-23T19:42:30.3883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.77,212.16*70
2025-09-23T19:42:31.3884736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.22,212.73*7D
2025-09-23T19:42:32.3881067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.71,212.89*78
2025-09-23T19:42:33.3877429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,212.88*75
2025-09-23T19:42:34.3882666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,212.90*5B
2025-09-23T19:42:35.3802422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,212.62*74
2025-09-23T19:42:36.3884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.57,212.01*7B
2025-09-23T19:42:37.3881057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.38,211.58*75
2025-09-23T19:42:38.3886009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,211.35*75
2025-09-23T19:42:39.3882245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,211.28*71
2025-09-23T19:42:40.3877876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,211.38*72
2025-09-23T19:42:41.3946300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,211.79*70
2025-09-23T19:42:42.3877826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,212.39*7A
2025-09-23T19:42:43.3881769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.04,212.73*76
2025-09-23T19:42:44.3879811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,212.85*74
2025-09-23T19:42:45.3884553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,212.97*57
2025-09-23T19:42:46.3883856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,213.01*5B
2025-09-23T19:42:47.3877741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,212.80*59
2025-09-23T19:42:48.3884886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,212.32*7C
2025-09-23T19:42:49.3881535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,211.69*78
2025-09-23T19:42:50.3885266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,211.31*50
2025-09-23T19:42:51.3882140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,211.45*7B
2025-09-23T19:42:52.3880784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,212.00*76
2025-09-23T19:42:53.3878212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,212.75*72
2025-09-23T19:42:54.3885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,213.43*7D
2025-09-23T19:42:55.3881586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,213.53*5A
2025-09-23T19:42:56.3877510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,213.27*54
2025-09-23T19:42:57.3819077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,213.25*53
2025-09-23T19:42:58.3878304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.05,213.21*70
2025-09-23T19:42:59.3880037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,212.90*77
2025-09-23T19:43:00.3881313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,212.37*52
2025-09-23T19:43:01.3879029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.91,211.96*7D
2025-09-23T19:43:02.3883336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,212.16*56
2025-09-23T19:43:03.3880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.14,212.86*5F
2025-09-23T19:43:04.3885086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.51,213.05*7D
2025-09-23T19:43:05.3885371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,212.80*5B
2025-09-23T19:43:06.3880709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.47,212.76*54
2025-09-23T19:43:07.3929202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,212.82*5F
2025-09-23T19:43:08.3883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,212.85*7B
2025-09-23T19:43:09.3879707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,212.96*7F
2025-09-23T19:43:10.3885048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,213.21*71
2025-09-23T19:43:11.3883882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,213.16*54
2025-09-23T19:43:12.3879200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.29,212.71*5F
2025-09-23T19:43:13.3884934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,212.21*50
2025-09-23T19:43:14.3878843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,212.08*70
2025-09-23T19:43:15.3884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,212.13*7E
2025-09-23T19:43:16.3885894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,212.05*59
2025-09-23T19:43:17.3877417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,211.90*5D
2025-09-23T19:43:18.3883322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,212.04*7F
2025-09-23T19:43:19.3879007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,212.51*5C
2025-09-23T19:43:20.3883892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,212.85*76
2025-09-23T19:43:21.3881590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.19,213.12*76
2025-09-23T19:43:22.3876606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.35,213.38*72
2025-09-23T19:43:23.3882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.08,213.14*5C
2025-09-23T19:43:24.3878288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.00,212.37*71
2025-09-23T19:43:25.3884637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.63,211.60*7D
2025-09-23T19:43:26.3880205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.18,211.32*5C
2025-09-23T19:43:27.3880114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,211.77*50
2025-09-23T19:43:28.3881980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.68,212.92*79
2025-09-23T19:43:29.3877053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-4.11,214.27*74
2025-09-23T19:43:30.3883159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.35,214.97*73
2025-09-23T19:43:31.3879912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.27,214.69*5F
2025-09-23T19:43:32.3885865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.45,213.88*79
2025-09-23T19:43:33.3881252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.00,213.03*7D
2025-09-23T19:43:34.3885080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,212.42*5B
2025-09-23T19:43:35.3883142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,212.42*52
2025-09-23T19:43:36.3878893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.86,213.12*72
2025-09-23T19:43:37.3881524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-3.36,214.04*7C
2025-09-23T19:43:38.3887162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.17,214.26*77
2025-09-23T19:43:39.3883126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.42,213.72*50
2025-09-23T19:43:40.3884802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.42,213.10*71
2025-09-23T19:43:41.3814178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,212.70*72
2025-09-23T19:43:42.3882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,212.64*5E
2025-09-23T19:43:43.3957501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,212.71*57
2025-09-23T19:43:44.3883695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,212.75*56
2025-09-23T19:43:45.3880388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,212.73*5C
2025-09-23T19:43:46.3884970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,212.54*7A
2025-09-23T19:43:47.3920126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,212.50*75
2025-09-23T19:43:48.3878587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.49,212.71*7D
2025-09-23T19:43:49.3882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,212.79*78
2025-09-23T19:43:50.3878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,212.35*51
2025-09-23T19:43:51.3922463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,211.79*7B
2025-09-23T19:43:52.3881426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,211.67*7F
2025-09-23T19:43:53.3877179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.43,212.04*7E
2025-09-23T19:43:54.3884220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.71,212.44*78
2025-09-23T19:43:55.3879527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,212.59*76
2025-09-23T19:43:56.3885995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.24,212.35*7B
2025-09-23T19:43:57.3885146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.10,211.91*5B
2025-09-23T19:43:58.3877371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,211.54*71
2025-09-23T19:43:59.3882636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,211.39*7E
2025-09-23T19:44:00.3879229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,211.15*78
2025-09-23T19:44:01.3884522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,210.94*7A
2025-09-23T19:44:02.3885996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,211.57*7D
2025-09-23T19:44:03.3882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.93,212.61*77
2025-09-23T19:44:04.3839342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.88,213.09*74
2025-09-23T19:44:05.3876451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.42,213.05*57
2025-09-23T19:44:06.3883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.00,212.93*59
2025-09-23T19:44:07.3877891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,212.99*75
2025-09-23T19:44:08.3884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,212.76*79
2025-09-23T19:44:09.3879703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,212.14*72
2025-09-23T19:44:10.3932154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.33,211.44*7A
2025-09-23T19:44:11.3883324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,211.00*75
2025-09-23T19:44:12.3878190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.04,210.97*74
2025-09-23T19:44:13.3883794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.65,211.35*7D
2025-09-23T19:44:14.3880169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.07,211.99*7F
2025-09-23T19:44:15.3886268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,212.68*76
2025-09-23T19:44:16.3881802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,213.14*51
2025-09-23T19:44:17.3878023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,213.24*5B
2025-09-23T19:44:18.3886743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,213.04*58
2025-09-23T19:44:19.3882113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.54,212.55*59
2025-09-23T19:44:20.3878100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.07,211.99*7F
2025-09-23T19:44:21.3884946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,211.40*78
2025-09-23T19:44:22.3880022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,210.81*7B
2025-09-23T19:44:23.3885643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,210.58*5E
2025-09-23T19:44:24.3882670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.11,211.04*7D
2025-09-23T19:44:25.3877146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.09,211.71*71
2025-09-23T19:44:26.3880028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.24,211.98*7B
2025-09-23T19:44:27.3882121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.16,212.09*5F
2025-09-23T19:44:28.3877998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.14,212.46*74
2025-09-23T19:44:29.3884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,213.05*74
2025-09-23T19:44:30.3882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,213.36*50
2025-09-23T19:44:31.3883690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.24,212.92*75
2025-09-23T19:44:32.3879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.03,211.92*74
2025-09-23T19:44:33.3885133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.26,210.81*7D
2025-09-23T19:44:34.3884166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,209.74*56
2025-09-23T19:44:35.3880049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,208.85*7E
2025-09-23T19:44:36.3885490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,208.65*72
2025-09-23T19:44:37.3882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.11,209.45*74
2025-09-23T19:44:38.3878727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.46,210.59*75
2025-09-23T19:44:39.3884661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.95,211.57*71
2025-09-23T19:44:40.3879940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,212.09*75
2025-09-23T19:44:41.3881183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.08,212.23*53
2025-09-23T19:44:42.3840574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.17,211.90*5F
2025-09-23T19:44:43.3878641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.10,211.05*5E
2025-09-23T19:44:44.3885204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.70,209.94*72
2025-09-23T19:44:45.3885175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,208.84*7D
2025-09-23T19:44:46.3881956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,208.49*77
2025-09-23T19:44:47.3876502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,209.25*5E
2025-09-23T19:44:48.3883841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.22,210.70*78
2025-09-23T19:44:49.3878685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.39,212.12*72
2025-09-23T19:44:50.3944696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.62,212.78*75
2025-09-23T19:44:51.3880036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.15,212.90*50
2025-09-23T19:44:52.3885312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.77,213.03*55
2025-09-23T19:44:53.3882288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,213.20*75
2025-09-23T19:44:54.3878683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,213.01*78
2025-09-23T19:44:55.3883947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.10,212.39*53
2025-09-23T19:44:56.3965290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.19,211.87*7A
2025-09-23T19:44:57.3879952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,211.78*76
2025-09-23T19:44:58.3882477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,211.85*5D
2025-09-23T19:44:59.3877961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.45,212.10*52
2025-09-23T19:45:00.3883225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,212.59*7A
2025-09-23T19:45:01.3878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.10,213.35*73
2025-09-23T19:45:02.3884609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.18,214.08*73
2025-09-23T19:45:03.3881730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.48,214.34*72
2025-09-23T19:45:04.3853248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.96,214.35*5F
2025-09-23T19:45:05.3885492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.81,214.05*5A
2025-09-23T19:45:06.3879865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.10,213.32*7A
2025-09-23T19:45:07.3884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.83,212.46*75
2025-09-23T19:45:08.3877776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.33,211.94*70
2025-09-23T19:45:09.3885331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,211.93*50
2025-09-23T19:45:10.3880699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.05,212.35*58
2025-09-23T19:45:11.3884960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.01,212.95*70
2025-09-23T19:45:12.3881001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,213.11*53
2025-09-23T19:45:13.3876570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.46,212.95*51
2025-09-23T19:45:14.3879881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.09,213.02*74
2025-09-23T19:45:15.3884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.66,213.15*7C
2025-09-23T19:45:16.3879876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.21,213.13*7A
2025-09-23T19:45:17.3885263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,213.03*50
2025-09-23T19:45:18.3881262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,213.12*73
2025-09-23T19:45:19.3876927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,213.14*7D
2025-09-23T19:45:20.3883275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,212.86*7D
2025-09-23T19:45:21.3878633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,212.57*55
2025-09-23T19:45:22.3885120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,212.61*51
2025-09-23T19:45:23.3881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,212.80*72
2025-09-23T19:45:24.3879115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.27,212.74*7F
2025-09-23T19:45:25.3884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,212.51*70
2025-09-23T19:45:26.3884908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,212.30*77
2025-09-23T19:45:27.3881554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,212.21*53
2025-09-23T19:45:28.3886817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,212.39*77
2025-09-23T19:45:29.3883461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,212.68*7D
2025-09-23T19:45:30.3877999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,212.98*74
2025-09-23T19:45:31.3880535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.04,213.14*58
2025-09-23T19:45:32.3876638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.90,213.06*5B
2025-09-23T19:45:33.3883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,212.70*56
2025-09-23T19:45:34.3880723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,212.09*7E
2025-09-23T19:45:35.3886509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,211.65*7B
2025-09-23T19:45:36.3886164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,211.32*75
2025-09-23T19:45:37.3877933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,211.52*52
2025-09-23T19:45:38.3859664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.74,212.40*7B
2025-09-23T19:45:39.3880358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.41,213.35*75
2025-09-23T19:45:40.3883387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.36,213.72*7C
2025-09-23T19:45:41.3880498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.50,213.47*53
2025-09-23T19:45:42.3886486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.00,212.99*78
2025-09-23T19:45:43.3881867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.61,212.59*74
2025-09-23T19:45:44.3884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.98,212.74*5C
2025-09-23T19:45:45.3881171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.60,213.30*78
2025-09-23T19:45:46.3877266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.35,213.41*71
2025-09-23T19:45:47.3882196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-4.60,213.04*53
2025-09-23T19:45:48.3878638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.91,212.79*5A
2025-09-23T19:45:49.3883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,212.82*75
2025-09-23T19:45:50.3880767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,212.71*59
2025-09-23T19:45:51.3882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.29,212.34*5A
2025-09-23T19:45:52.3879447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.56,212.11*7E
2025-09-23T19:45:53.3884275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.35,212.29*72
2025-09-23T19:45:54.3877859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,212.66*7A
2025-09-23T19:45:55.3883433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-4.16,212.92*73
2025-09-23T19:45:56.3878480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.85,212.85*74
2025-09-23T19:45:57.3878526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.65,212.34*54
2025-09-23T19:45:58.3884534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,211.98*77
2025-09-23T19:45:59.3880961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,212.36*5F
2025-09-23T19:46:00.3885528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.35,213.22*55
2025-09-23T19:46:01.3882748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.51,213.84*70
2025-09-23T19:46:02.3877710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,214.11*57
2025-09-23T19:46:03.3882780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.08,214.22*5F
2025-09-23T19:46:04.3884251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.51,213.90*77
2025-09-23T19:46:05.3886358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,213.35*74
2025-09-23T19:46:06.3880396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,213.10*75
2025-09-23T19:46:07.3877769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.15,213.16*73
2025-09-23T19:46:08.3883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.02,213.17*79
2025-09-23T19:46:09.3878767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.45,212.97*5B
2025-09-23T19:46:10.3884040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,212.76*5D
2025-09-23T19:46:11.3882880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,212.69*5B
2025-09-23T19:46:12.3882872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.64,212.59*58
2025-09-23T19:46:13.3878770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,212.49*5A
2025-09-23T19:46:14.3885434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,212.55*57
2025-09-23T19:46:15.3881118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,212.92*70
2025-09-23T19:46:16.3877927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,213.24*77
2025-09-23T19:46:17.3885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,213.15*7E
2025-09-23T19:46:18.3899750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,212.82*53
2025-09-23T19:46:19.3856392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.66,212.31*5E
2025-09-23T19:46:20.3882078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.08,211.59*5C
2025-09-23T19:46:21.3876722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.29,210.91*7E
2025-09-23T19:46:22.3881602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,210.53*76
2025-09-23T19:46:23.3879467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.94,210.69*51
2025-09-23T19:46:24.3885930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.41,211.26*56
2025-09-23T19:46:25.3882025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,211.66*57
2025-09-23T19:46:26.3878497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,211.65*58
2025-09-23T19:46:27.3885176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.87,212.04*77
2025-09-23T19:46:28.3881578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-3.89,212.93*7B
2025-09-23T19:46:29.3882644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.23,213.24*7E
2025-09-23T19:46:30.3881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,212.47*58
2025-09-23T19:46:31.3933769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.05,1.06,211.27*7F
2025-09-23T19:46:32.3930809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.41,210.42*7A
2025-09-23T19:46:33.3882288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,210.03*5F
2025-09-23T19:46:34.3881340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,210.08*50
2025-09-23T19:46:35.3881017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,210.45*5F
2025-09-23T19:46:36.3885912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,210.88*70
2025-09-23T19:46:37.3884994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,211.33*55
2025-09-23T19:46:38.3880815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.75,211.95*71
2025-09-23T19:46:39.3886102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.29,212.46*72
2025-09-23T19:46:40.3882745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.02,212.40*72
2025-09-23T19:46:41.3878291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.46,211.80*53
2025-09-23T19:46:42.3887011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.36,211.29*5C
2025-09-23T19:46:43.3878752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.42,211.21*56
2025-09-23T19:46:44.3885382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.69,211.40*72
2025-09-23T19:46:45.3915107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,211.72*55
2025-09-23T19:46:46.3886480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,211.79*7B
2025-09-23T19:46:47.3883408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.64,211.67*7B
2025-09-23T19:46:48.3880182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.35,211.64*54
2025-09-23T19:46:49.3885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.68,211.89*79
2025-09-23T19:46:50.3888064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.70,212.31*70
2025-09-23T19:46:51.3877928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.81,212.58*7D
2025-09-23T19:46:52.3884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,212.56*58
2025-09-23T19:46:53.3880590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,212.36*78
2025-09-23T19:46:54.3886045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,212.40*7E
2025-09-23T19:46:55.3881344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,212.68*74
2025-09-23T19:46:56.3924792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,212.81*72
2025-09-23T19:46:57.3880362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,212.53*78
2025-09-23T19:46:58.3885694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,212.18*73
2025-09-23T19:46:59.3881822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,212.17*7D
2025-09-23T19:47:00.3881398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,212.42*7C
2025-09-23T19:47:01.3884890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,212.64*50
2025-09-23T19:47:02.3880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,212.73*50
2025-09-23T19:47:03.3886544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.55,212.83*75
2025-09-23T19:47:04.3877819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.24,212.73*7F
2025-09-23T19:47:05.3880416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,212.33*56
2025-09-23T19:47:06.3887183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.72,212.11*70
2025-09-23T19:47:07.3882561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,212.44*52
2025-09-23T19:47:08.3878186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.10,213.12*54
2025-09-23T19:47:09.3884530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.93,213.68*7D
2025-09-23T19:47:10.3886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.59,213.86*57
2025-09-23T19:47:11.3883009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-3.25,213.83*59
2025-09-23T19:47:12.3878782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.80,213.65*57
2025-09-23T19:47:13.3883823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,213.06*54
2025-09-23T19:47:14.3880006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,212.29*7E
2025-09-23T19:47:15.3887207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.31,212.02*54
2025-09-23T19:47:16.3884992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,212.05*53
2025-09-23T19:47:17.3884996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,212.52*72
2025-09-23T19:47:18.3886849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.66,213.46*7C
2025-09-23T19:47:19.3882614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-5.58,214.35*74
2025-09-23T19:47:20.3878461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.80,214.74*7D
2025-09-23T19:47:21.3884262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.91,214.59*54
2025-09-23T19:47:22.3880409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.28,214.13*7F
2025-09-23T19:47:23.3887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.07,213.55*7C
2025-09-23T19:47:24.3882717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.96,213.00*71
2025-09-23T19:47:25.3886719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,212.79*54
2025-09-23T19:47:26.3884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,213.00*78
2025-09-23T19:47:27.3879501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.05,213.43*73
2025-09-23T19:47:28.3878795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.34,213.52*74
2025-09-23T19:47:29.3885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,213.13*54
2025-09-23T19:47:30.3879683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.00,212.72*7F
2025-09-23T19:47:31.3942758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,212.77*72
2025-09-23T19:47:32.3887177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,213.16*7E
2025-09-23T19:47:33.3882549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.85,213.49*79
2025-09-23T19:47:34.3878753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,213.42*7D
2025-09-23T19:47:35.3882850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.41,212.98*54
2025-09-23T19:47:36.3883385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.33,212.54*54
2025-09-23T19:47:37.3876780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,212.47*51
2025-09-23T19:47:38.3882355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.26,212.71*77
2025-09-23T19:47:39.3879565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.26,213.03*55
2025-09-23T19:47:40.3884235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,212.78*76
2025-09-23T19:47:41.3880136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.24,212.10*7F
2025-09-23T19:47:42.3877324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.41,211.76*56
2025-09-23T19:47:43.3885331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.95,211.79*70
2025-09-23T19:47:44.3881815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.85,211.81*7C
2025-09-23T19:47:45.3877594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,211.76*70
2025-09-23T19:47:46.3883781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.36,211.94*7E
2025-09-23T19:47:47.3879349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,212.44*74
2025-09-23T19:47:48.3885094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,212.69*53
2025-09-23T19:47:49.3880870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,212.18*73
2025-09-23T19:47:50.3885435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,211.56*7F
2025-09-23T19:47:51.3881770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,211.62*7D
2025-09-23T19:47:52.3878083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.60,212.25*72
2025-09-23T19:47:53.3884946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.13,212.83*76
2025-09-23T19:47:54.3899429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.83,212.90*56
2025-09-23T19:47:55.3881492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.57,212.43*59
2025-09-23T19:47:56.3887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.34,211.74*5C
2025-09-23T19:47:57.3882310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,211.39*50
2025-09-23T19:47:58.3878654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.15,211.46*5B
2025-09-23T19:47:59.3883569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.25,211.43*59
2025-09-23T19:48:00.3880889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,211.31*78
2025-09-23T19:48:01.3878759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,211.62*7F
2025-09-23T19:48:02.3881233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.23,212.20*79
2025-09-23T19:48:03.3886165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.79,212.78*76
2025-09-23T19:48:04.3880083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.51,212.46*71
2025-09-23T19:48:05.3880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.77,211.40*50
2025-09-23T19:48:06.3877672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,0.02,210.62*7E
2025-09-23T19:48:07.3928698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,210.43*78
2025-09-23T19:48:08.3877784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.55,210.48*5D
2025-09-23T19:48:09.3885949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.43,210.63*5A
2025-09-23T19:48:10.3881806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,210.94*5C
2025-09-23T19:48:11.3877148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.85,211.03*50
2025-09-23T19:48:12.3884695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.32,210.86*5C
2025-09-23T19:48:13.3880124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.16,210.85*70
2025-09-23T19:48:14.3882890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.93,211.02*79
2025-09-23T19:48:15.3881050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,211.10*70
2025-09-23T19:48:16.3886979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,210.86*75
2025-09-23T19:48:17.3929596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.51,210.52*7D
2025-09-23T19:48:18.3880377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,210.54*77
2025-09-23T19:48:19.3882426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,211.12*7F
2025-09-23T19:48:20.3883768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.07,211.91*79
2025-09-23T19:48:21.3980970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.34,212.37*7A
2025-09-23T19:48:22.3886545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,212.36*59
2025-09-23T19:48:23.3883858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.22,212.00*7E
2025-09-23T19:48:24.3877127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,211.81*73
2025-09-23T19:48:25.3884992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,212.09*73
2025-09-23T19:48:26.3885621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.95,212.62*78
2025-09-23T19:48:27.3879215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.82,212.96*71
2025-09-23T19:48:28.3885742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.02,213.07*5D
2025-09-23T19:48:29.3882909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.89,212.94*5C
2025-09-23T19:48:30.3878716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.40,212.58*79
2025-09-23T19:48:31.3884141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,212.29*5B
2025-09-23T19:48:32.3879767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.79,212.11*5C
2025-09-23T19:48:33.3886301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,211.95*59
2025-09-23T19:48:34.3981619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,212.04*79
2025-09-23T19:48:35.3878533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.62,212.53*7A
2025-09-23T19:48:36.3878025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-5.53,213.15*71
2025-09-23T19:48:37.3886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-5.28,213.47*71
2025-09-23T19:48:38.3880099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.96,213.55*5B
2025-09-23T19:48:39.3884126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,213.40*7E
2025-09-23T19:48:40.3881113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.83,212.88*7E
2025-09-23T19:48:41.3877699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.13,212.54*73
2025-09-23T19:48:42.3928313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,212.77*50
2025-09-23T19:48:43.4010649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,213.11*79
2025-09-23T19:48:44.3984286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.30,213.16*70
2025-09-23T19:48:45.3980083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.70,213.10*7A
2025-09-23T19:48:46.3881271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.54,213.07*76
2025-09-23T19:48:47.3881972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,212.96*77
2025-09-23T19:48:48.3877397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,212.78*55
2025-09-23T19:48:49.3885621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,212.92*5A
2025-09-23T19:48:50.3880407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,213.40*56
2025-09-23T19:48:51.3877802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,213.52*5D
2025-09-23T19:48:52.3883978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,213.01*70
2025-09-23T19:48:53.3884115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.86,212.24*73
2025-09-23T19:48:54.3879760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,211.67*57
2025-09-23T19:48:55.3979142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.12,211.71*7D
2025-09-23T19:48:56.3982819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.32,212.30*72
2025-09-23T19:48:57.3879941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.27,212.85*75
2025-09-23T19:48:58.3885789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,213.16*7F
2025-09-23T19:48:59.3881959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,213.38*59
2025-09-23T19:49:00.3878588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,213.52*79
2025-09-23T19:49:01.3883916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,213.49*57
2025-09-23T19:49:02.3879625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,213.09*77
2025-09-23T19:49:03.3879864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,212.23*78
2025-09-23T19:49:04.3880412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.82,211.43*51
2025-09-23T19:49:05.3884412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.66,211.32*56
2025-09-23T19:49:06.3982188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.28,211.89*76
2025-09-23T19:49:07.3976629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.62,212.93*72
2025-09-23T19:49:08.3983286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.28,213.79*7A
2025-09-23T19:49:09.3879214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.63,213.67*52
2025-09-23T19:49:10.3882976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,-0.78,212.79*5C
2025-09-23T19:49:11.3877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.20,212.05*54
2025-09-23T19:49:12.3976987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,211.76*55
2025-09-23T19:49:13.3882437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.84,211.29*56
2025-09-23T19:49:14.3980015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,210.64*51
2025-09-23T19:49:15.3885925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.21,210.60*74
2025-09-23T19:49:16.3882483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,211.20*70
2025-09-23T19:49:17.3985757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.34,212.05*75
2025-09-23T19:49:18.3979889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.91,212.71*70
2025-09-23T19:49:19.3984612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,212.92*7C
2025-09-23T19:49:20.3884410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.75,212.73*7F
2025-09-23T19:49:21.3886068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.20,212.42*70
2025-09-23T19:49:22.3882576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,212.51*5E
2025-09-23T19:49:23.3977546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.98,212.73*75
2025-09-23T19:49:24.3982880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.83,212.73*74
2025-09-23T19:49:25.3983896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,212.19*79
2025-09-23T19:49:26.3880804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,211.70*57
2025-09-23T19:49:27.3987143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,211.99*7C
2025-09-23T19:49:28.3882464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.54,212.69*5C
2025-09-23T19:49:29.3978402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.98,213.32*53
2025-09-23T19:49:30.3884881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,213.49*77
2025-09-23T19:49:31.3880257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.36,213.18*5E
2025-09-23T19:49:32.3886014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.16,212.69*5D
2025-09-23T19:49:33.3881724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.44,212.26*51
2025-09-23T19:49:34.3977628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.23,211.91*7B
2025-09-23T19:49:35.3983207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,211.33*70
2025-09-23T19:49:36.3879020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.99,210.78*76
2025-09-23T19:49:37.3885415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,210.94*7E
2025-09-23T19:49:38.3981041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.07,211.64*5C
2025-09-23T19:49:39.3977318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.01,212.29*75
2025-09-23T19:49:40.3983831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,212.66*74
2025-09-23T19:49:41.3880748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.17,212.75*5E
2025-09-23T19:49:42.3906001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.05,212.60*55
2025-09-23T19:49:43.3883602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.73,212.50*54
2025-09-23T19:49:44.3978052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.72,212.52*78
2025-09-23T19:49:45.3984438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,212.37*7E
2025-09-23T19:49:46.3880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.24,211.86*74
2025-09-23T19:49:47.3882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.28,211.31*78
2025-09-23T19:49:48.3880338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,211.05*50
2025-09-23T19:49:49.3977075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.57,211.35*7C
2025-09-23T19:49:50.3983477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-2.25,211.84*79
2025-09-23T19:49:51.3980845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.92,212.08*78
2025-09-23T19:49:52.3885049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.51,212.36*51
2025-09-23T19:49:53.3884142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.68,213.00*50
2025-09-23T19:49:54.3886274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,213.58*5C
2025-09-23T19:49:55.3981142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,213.61*7C
2025-09-23T19:49:56.3987535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,212.80*5E
2025-09-23T19:49:57.3883035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.08,211.22*54
2025-09-23T19:49:58.3977251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.22,209.70*59
2025-09-23T19:49:59.3991623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,208.79*58
2025-09-23T19:50:00.3979801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.42,208.77*7E
2025-09-23T19:50:01.3983939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,-1.70,209.79*7D
2025-09-23T19:50:02.3985843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.35,211.06*73
2025-09-23T19:50:03.3981400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,211.73*78
2025-09-23T19:50:04.3879082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.58,211.88*77
2025-09-23T19:50:05.3883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.38,211.75*75
2025-09-23T19:50:06.3879594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,211.42*50
2025-09-23T19:50:07.3885301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,211.00*57
2025-09-23T19:50:08.3979533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.15,210.92*59
2025-09-23T19:50:09.3977026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.33,211.00*7B
2025-09-23T19:50:10.3980593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,210.89*74
2025-09-23T19:50:11.4057022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,210.63*52
2025-09-23T19:50:12.3977976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,210.78*57
2025-09-23T19:50:13.3984450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,211.24*5F
2025-09-23T19:50:14.3983401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,211.73*55
2025-09-23T19:50:15.3914679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,212.04*7B
2025-09-23T19:50:16.3978419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,212.21*7A
2025-09-23T19:50:17.3883249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.81,212.32*5B
2025-09-23T19:50:18.3978955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.73,212.34*5A
2025-09-23T19:50:19.3977078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.72,212.45*52
2025-09-23T19:50:20.3982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.31,212.51*78
2025-09-23T19:50:21.3883877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,212.22*77
2025-09-23T19:50:22.3980012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.31,211.54*7D
2025-09-23T19:50:23.3886017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.51,211.07*78
2025-09-23T19:50:24.4001326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,211.23*5B
2025-09-23T19:50:25.3977473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.27,211.61*7F
2025-09-23T19:50:26.3983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.60,211.81*71
2025-09-23T19:50:27.3980903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.81,212.10*5E
2025-09-23T19:50:28.3883679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.74,212.77*53
2025-09-23T19:50:29.3983927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.63,213.28*7B
2025-09-23T19:50:30.3981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,213.18*7C
2025-09-23T19:50:31.3978570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.00,212.68*5D
2025-09-23T19:50:32.3884323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.47,212.17*57
2025-09-23T19:50:33.3981435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,211.78*5B
2025-09-23T19:50:34.3985880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,211.44*52
2025-09-23T19:50:35.3981286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,211.27*5C
2025-09-23T19:50:36.3978069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,211.35*77
2025-09-23T19:50:37.3982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,211.58*5F
2025-09-23T19:50:38.3978839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.52,212.17*77
2025-09-23T19:50:39.3983485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.88,213.13*78
2025-09-23T19:50:40.3979685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.11,213.51*7D
2025-09-23T19:50:41.3886479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.27,213.01*57
2025-09-23T19:50:42.3981093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-1.53,212.41*51
2025-09-23T19:50:43.3977593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.22,212.01*5B
2025-09-23T19:50:44.3982607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,211.65*7F
2025-09-23T19:50:45.3933131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,211.36*5B
2025-09-23T19:50:46.3982386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.94,211.19*7E
2025-09-23T19:50:47.3979434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.14,211.32*7B
2025-09-23T19:50:48.3984827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,211.67*57
2025-09-23T19:50:49.3980752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.68,211.90*73
2025-09-23T19:50:50.3983821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.81,212.24*7D
2025-09-23T19:50:51.3981948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-4.78,212.73*75
2025-09-23T19:50:52.3977834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.96,212.83*7E
2025-09-23T19:50:53.3982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.50,212.33*5A
2025-09-23T19:50:54.3881631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.24,211.91*71
2025-09-23T19:50:55.3979106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.69,211.95*7A
2025-09-23T19:50:56.3977159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.62,212.12*53
2025-09-23T19:50:57.3983354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.62,212.28*56
2025-09-23T19:50:58.3976927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,212.30*7B
2025-09-23T19:50:59.3984002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.90,212.10*79
2025-09-23T19:51:00.3979450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.11,211.87*5D
2025-09-23T19:51:01.3984728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.25,211.90*53
2025-09-23T19:51:02.3980643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.77,212.39*75
2025-09-23T19:51:03.4013178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.01,213.12*75
2025-09-23T19:51:04.3982751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,213.15*7D
2025-09-23T19:51:05.3980701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.42,212.34*74
2025-09-23T19:51:06.3885463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.79,211.46*71
2025-09-23T19:51:07.3981321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,211.16*76
2025-09-23T19:51:08.3982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.22,211.04*70
2025-09-23T19:51:09.3979226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,210.80*73
2025-09-23T19:51:10.3985997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,210.87*56
2025-09-23T19:51:11.3981497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.37,211.13*55
2025-09-23T19:51:12.3976419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.72,211.38*78
2025-09-23T19:51:13.3978205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.25,211.55*7A
2025-09-23T19:51:14.3983745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.50,211.44*7E
2025-09-23T19:51:15.3983014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,211.14*5E
2025-09-23T19:51:16.3882844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.25,210.95*75
2025-09-23T19:51:17.3944466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,210.99*7D
2025-09-23T19:51:18.3980248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,211.41*57
2025-09-23T19:51:19.3985524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.68,212.21*76
2025-09-23T19:51:20.3980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,212.58*76
2025-09-23T19:51:21.3976509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.72,212.26*54
2025-09-23T19:51:22.3982562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.33,211.60*51
2025-09-23T19:51:23.3979806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,211.18*5A
2025-09-23T19:51:24.3983590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.48,211.22*7A
2025-09-23T19:51:25.3981271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.82,211.55*74
2025-09-23T19:51:26.3979155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.25,211.97*7C
2025-09-23T19:51:27.3983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.37,212.47*54
2025-09-23T19:51:28.3976386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.04,212.92*5E
2025-09-23T19:51:29.3982772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,213.11*7E
2025-09-23T19:51:30.3978458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,212.83*52
2025-09-23T19:51:31.3982865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.45,212.07*7B
2025-09-23T19:51:32.3980020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.64,211.06*7D
2025-09-23T19:51:33.4035721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,210.63*76
2025-09-23T19:51:34.3981821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.89,211.10*71
2025-09-23T19:51:35.3977969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-3.74,211.64*7B
2025-09-23T19:51:36.3977503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.80,211.89*7F
2025-09-23T19:51:37.3983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.14,212.33*57
2025-09-23T19:51:38.3981906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.62,212.93*5C
2025-09-23T19:51:39.3977349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,213.51*70
2025-09-23T19:51:40.3984663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,213.82*73
2025-09-23T19:51:41.3982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.49,213.59*7E
2025-09-23T19:51:42.3978311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.27,213.02*70
2025-09-23T19:51:43.3987224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,212.51*7E
2025-09-23T19:51:44.3983289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,212.24*52
2025-09-23T19:51:45.3979119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.56,212.26*7E
2025-09-23T19:51:46.3977240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.89,212.65*76
2025-09-23T19:51:47.3983616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-4.21,213.06*7C
2025-09-23T19:51:48.3979905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.24,213.36*7F
2025-09-23T19:51:49.3984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.63,213.64*59
2025-09-23T19:51:50.3980341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,213.81*59
2025-09-23T19:51:51.3980916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,213.76*5C
2025-09-23T19:51:52.3986240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.06,213.49*5E
2025-09-23T19:51:53.3981523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,213.12*7A
2025-09-23T19:51:54.3978163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,212.82*7B
2025-09-23T19:51:55.3980611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,212.70*58
2025-09-23T19:51:56.3976983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.45,212.59*76
2025-09-23T19:51:57.3984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.80,212.50*73
2025-09-23T19:51:58.3979119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.65,212.66*78
2025-09-23T19:51:59.3985112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,213.00*7B
2025-09-23T19:52:00.3981278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,213.25*77
2025-09-23T19:52:01.3977104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,213.31*56
2025-09-23T19:52:02.4044737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,213.20*76
2025-09-23T19:52:03.3985486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,213.33*7B
2025-09-23T19:52:04.3982048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,213.57*7D
2025-09-23T19:52:05.3977556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,213.25*74
2025-09-23T19:52:06.3984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.72,212.10*5C
2025-09-23T19:52:07.3981019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.72,211.17*5A
2025-09-23T19:52:08.3986254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,211.25*5E
2025-09-23T19:52:09.3985437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.10,211.93*7E
2025-09-23T19:52:10.3982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.17,212.58*79
2025-09-23T19:52:11.3977942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,212.74*7F
2025-09-23T19:52:12.3984418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.61,212.48*5D
2025-09-23T19:52:13.3979140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.14,212.02*54
2025-09-23T19:52:14.3985433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,211.60*56
2025-09-23T19:52:15.3981103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,211.46*53
2025-09-23T19:52:16.3977051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,211.85*74
2025-09-23T19:52:17.3982731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,212.49*73
2025-09-23T19:52:18.3977649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,212.61*5E
2025-09-23T19:52:19.3984409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.11,212.19*5D
2025-09-23T19:52:20.3979673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.26,211.82*5B
2025-09-23T19:52:21.3984289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,211.73*7F
2025-09-23T19:52:22.3980952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,211.97*77
2025-09-23T19:52:23.3977227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,212.12*73
2025-09-23T19:52:24.3982825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,211.84*72
2025-09-23T19:52:25.3978630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.13,211.84*7F
2025-09-23T19:52:26.3984075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,212.51*7B
2025-09-23T19:52:27.3980520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.71,213.02*7B
2025-09-23T19:52:28.3986230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,212.86*72
2025-09-23T19:52:29.3982550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,212.46*55
2025-09-23T19:52:30.3978391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,212.28*75
2025-09-23T19:52:31.3921910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,212.30*53
2025-09-23T19:52:32.3980330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,212.13*52
2025-09-23T19:52:33.3978640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,211.78*76
2025-09-23T19:52:34.3985631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.25,211.65*54
2025-09-23T19:52:35.3981879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.89,212.03*78
2025-09-23T19:52:36.3983570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.99,212.63*79
2025-09-23T19:52:37.3983515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.06,212.87*74
2025-09-23T19:52:38.3983699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,212.94*74
2025-09-23T19:52:39.3985281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.63,212.99*71
2025-09-23T19:52:40.3979709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.16,212.49*7C
2025-09-23T19:52:41.3987208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,211.84*55
2025-09-23T19:52:42.3981255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,211.65*71
2025-09-23T19:52:43.3977166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.85,211.90*78
2025-09-23T19:52:44.3984137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.93,212.42*76
2025-09-23T19:52:45.3978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-4.08,212.73*74
2025-09-23T19:52:46.3984496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.02,212.86*74
2025-09-23T19:52:47.3980791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,213.05*5C
2025-09-23T19:52:48.3984695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,213.18*59
2025-09-23T19:52:49.3977952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.68,213.37*73
2025-09-23T19:52:50.3983109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,213.74*51
2025-09-23T19:52:51.3979063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,213.86*55
2025-09-23T19:52:52.3985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.07,213.13*79
2025-09-23T19:52:53.3980652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.93,211.96*5B
2025-09-23T19:52:54.3978524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.19,211.27*5D
2025-09-23T19:52:55.3985289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-3.12,211.16*77
2025-09-23T19:52:56.3981442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-2.74,211.08*73
2025-09-23T19:52:57.3987065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.59,211.53*76
2025-09-23T19:52:58.3982219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,212.83*75
2025-09-23T19:52:59.3978286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,214.05*77
2025-09-23T19:53:00.3983016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,214.17*7A
2025-09-23T19:53:01.3977038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.20,213.38*75
2025-09-23T19:53:02.3985029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.83,212.45*75
2025-09-23T19:53:03.3980178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.32,211.44*57
2025-09-23T19:53:04.3986213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,210.52*5B
2025-09-23T19:53:05.3986287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,210.19*79
2025-09-23T19:53:06.3982976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.49,210.15*7B
2025-09-23T19:53:07.3978734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.21,210.03*7A
2025-09-23T19:53:08.3979147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,210.51*76
2025-09-23T19:53:09.4002013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.60,211.91*73
2025-09-23T19:53:10.3976980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.56,213.49*71
2025-09-23T19:53:11.3984081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.34,213.94*73
2025-09-23T19:53:12.3978491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,-1.12,212.81*5F
2025-09-23T19:53:13.3981164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.55,0.31,210.87*74
2025-09-23T19:53:14.3982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.15,209.34*75
2025-09-23T19:53:15.3977585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,208.56*58
2025-09-23T19:53:16.3984207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.38,208.24*50
2025-09-23T19:53:17.3986273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.80,208.44*77
2025-09-23T19:53:18.3981132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.38,209.32*7A
2025-09-23T19:53:19.3985893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.56,210.44*78
2025-09-23T19:53:20.3980717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.75,211.26*72
2025-09-23T19:53:21.3980992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.62,211.36*53
2025-09-23T19:53:22.3977534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.71,210.59*5B
2025-09-23T19:53:23.3984511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,0.76,209.41*74
2025-09-23T19:53:24.3980678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.00,208.81*7B
2025-09-23T19:53:25.3985080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.18,209.04*59
2025-09-23T19:53:26.3977869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.63,209.44*75
2025-09-23T19:53:27.3983598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,209.54*74
2025-09-23T19:53:28.4065467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.83,209.73*50
2025-09-23T19:53:29.3984958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.05,210.11*56
2025-09-23T19:53:30.3980000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,210.36*70
2025-09-23T19:53:31.3985657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.53,210.60*7A
2025-09-23T19:53:32.3985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,210.79*78
2025-09-23T19:53:33.3981324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.15,210.66*54
2025-09-23T19:53:34.3977560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.32,210.49*5A
2025-09-23T19:53:35.3978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.34,210.65*78
2025-09-23T19:53:36.4038977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.00,211.04*79
2025-09-23T19:53:37.3983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.93,211.26*73
2025-09-23T19:53:38.3979723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,211.26*7B
2025-09-23T19:53:39.3984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.57,211.33*71
2025-09-23T19:53:40.3980509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,211.78*5F
2025-09-23T19:53:41.3986948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,212.33*7F
2025-09-23T19:53:42.4012924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,212.26*7B
2025-09-23T19:53:43.3986629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.97,211.46*54
2025-09-23T19:53:44.3982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.56,210.85*51
2025-09-23T19:53:45.3977866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.66,211.00*7F
2025-09-23T19:53:46.3986031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.43,211.69*7C
2025-09-23T19:53:47.3982599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.33,212.69*7B
2025-09-23T19:53:48.3977916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.22,213.65*7E
2025-09-23T19:53:49.3982805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.58,213.67*5F
2025-09-23T19:53:50.3980589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,1.04,212.68*7C
2025-09-23T19:53:51.3985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.66,211.77*7A
2025-09-23T19:53:52.3979092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,211.54*59
2025-09-23T19:53:53.3953516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.39,211.50*75
2025-09-23T19:53:54.3980825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.66,211.52*70
2025-09-23T19:53:55.3985891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.96,211.71*73
2025-09-23T19:53:56.3983032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.89,212.03*56
2025-09-23T19:53:57.3999303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.77,212.33*55
2025-09-23T19:53:58.3987715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.30,212.54*79
2025-09-23T19:53:59.3983302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,212.81*75
2025-09-23T19:54:00.3984082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,213.17*7C
2025-09-23T19:54:01.3981644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.11,213.22*79
2025-09-23T19:54:02.3983890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.25,212.78*76
2025-09-23T19:54:03.3979638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.19,211.97*5D
2025-09-23T19:54:04.3983732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,211.15*52
2025-09-23T19:54:05.3985261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,210.95*7B
2025-09-23T19:54:06.3980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.11,211.06*73
2025-09-23T19:54:07.3986001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,211.20*7A
2025-09-23T19:54:08.3983758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,211.90*7F
2025-09-23T19:54:09.3977981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.34,213.11*79
2025-09-23T19:54:10.3977783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.13,214.13*7E
2025-09-23T19:54:11.3981555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,214.05*5F
2025-09-23T19:54:12.3982896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,0.74,213.04*71
2025-09-23T19:54:13.3996977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.98,1.22,212.03*79
2025-09-23T19:54:14.3985132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,211.48*7B
2025-09-23T19:54:15.3980850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.70,211.14*7E
2025-09-23T19:54:16.3986139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.31,210.65*78
2025-09-23T19:54:17.3981552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,210.50*7A
2025-09-23T19:54:18.3978308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,210.95*77
2025-09-23T19:54:19.3984984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.19,211.63*7C
2025-09-23T19:54:20.3979301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.12,212.24*7F
2025-09-23T19:54:21.3985379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,212.77*7E
2025-09-23T19:54:22.3982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,212.89*58
2025-09-23T19:54:23.3977072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.14,212.20*7C
2025-09-23T19:54:24.3982724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.83,211.12*76
2025-09-23T19:54:25.3979749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.99,210.48*7A
2025-09-23T19:54:26.3984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,210.75*70
2025-09-23T19:54:27.3982110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.85,211.50*70
2025-09-23T19:54:28.3977754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.46,212.06*7B
2025-09-23T19:54:29.3983516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.80,212.39*53
2025-09-23T19:54:30.3978106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.77,212.50*5B
2025-09-23T19:54:31.3980512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.90,212.16*55
2025-09-23T19:54:32.3977865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,211.79*53
2025-09-23T19:54:33.3983382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,211.71*5C
2025-09-23T19:54:34.4015663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,211.56*57
2025-09-23T19:54:35.3984873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,211.58*59
2025-09-23T19:54:36.3981063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,212.05*7E
2025-09-23T19:54:37.3978483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.65,212.73*75
2025-09-23T19:54:38.3983906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.06,213.39*70
2025-09-23T19:54:39.3978631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.93,213.37*5D
2025-09-23T19:54:40.3982759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-2.33,212.64*58
2025-09-23T19:54:41.3979134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.10,211.88*5C
2025-09-23T19:54:42.3985259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,211.41*78
2025-09-23T19:54:43.3981391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,210.63*59
2025-09-23T19:54:44.3986009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,209.91*5A
2025-09-23T19:54:45.3982679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,210.11*53
2025-09-23T19:54:46.3979112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.52,211.11*7A
2025-09-23T19:54:47.3978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-4.73,212.47*7A
2025-09-23T19:54:48.3984343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-5.21,213.57*79
2025-09-23T19:54:49.3981435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-4.02,214.01*54
2025-09-23T19:54:50.3978361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,-1.93,213.48*55
2025-09-23T19:54:51.3983771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,0.12,212.19*7F
2025-09-23T19:54:52.3980351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.62,210.72*7A
2025-09-23T19:54:53.3987544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.28,209.57*53
2025-09-23T19:54:54.3981800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.87,209.21*52
2025-09-23T19:54:55.3978241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.47,209.79*52
2025-09-23T19:54:56.3982969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.54,210.95*77
2025-09-23T19:54:57.3980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.47,212.28*76
2025-09-23T19:54:58.3984029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-4.26,213.31*7E
2025-09-23T19:54:59.3981401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.12,213.54*55
2025-09-23T19:55:00.3978256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.90,212.98*5F
2025-09-23T19:55:01.3984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.70,212.23*7E
2025-09-23T19:55:02.3979951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,211.69*70
2025-09-23T19:55:03.3985096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,211.45*53
2025-09-23T19:55:04.3981024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,211.36*51
2025-09-23T19:55:05.3978487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,211.58*72
2025-09-23T19:55:06.3982181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,212.52*78
2025-09-23T19:55:07.3979907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.80,213.78*7E
2025-09-23T19:55:08.3982721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.57,214.33*7C
2025-09-23T19:55:09.3980528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.16,213.93*5F
2025-09-23T19:55:10.3980378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-1.04,213.04*5C
2025-09-23T19:55:11.3984642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,212.46*5A
2025-09-23T19:55:12.3983165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.26,212.49*75
2025-09-23T19:55:13.3982761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-1.00,212.48*77
2025-09-23T19:55:14.3983551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.84,212.19*75
2025-09-23T19:55:15.3978363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.40,212.12*54
2025-09-23T19:55:16.3982614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.56,212.49*53
2025-09-23T19:55:17.3979982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,212.96*71
2025-09-23T19:55:18.3984938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,213.06*5B
2025-09-23T19:55:19.3979907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.93,212.55*75
2025-09-23T19:55:20.3987069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.27,211.73*7A
2025-09-23T19:55:21.3981717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,211.13*7B
2025-09-23T19:55:22.3978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.90,210.97*7C
2025-09-23T19:55:23.3984276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.69,211.09*70
2025-09-23T19:55:24.3980028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.35,211.31*7B
2025-09-23T19:55:25.3978441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.94,212.07*73
2025-09-23T19:55:26.3983399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.85,213.26*74
2025-09-23T19:55:27.3980279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,213.84*78
2025-09-23T19:55:28.3986613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.20,213.30*79
2025-09-23T19:55:29.3983914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.07,2.12,212.38*76
2025-09-23T19:55:30.3977904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.88,211.76*7C
2025-09-23T19:55:31.3983300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,211.35*7C
2025-09-23T19:55:32.3979996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.12,210.94*7D
2025-09-23T19:55:33.3986765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,210.52*70
2025-09-23T19:55:34.3983157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,210.50*52
2025-09-23T19:55:35.3978655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,210.88*5E
2025-09-23T19:55:36.3984338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.14,211.34*50
2025-09-23T19:55:37.3979508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,211.90*75
2025-09-23T19:55:38.3985343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.32,212.50*73
2025-09-23T19:55:39.3981157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.22,212.81*5A
2025-09-23T19:55:40.3977526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.59,212.61*52
2025-09-23T19:55:41.3983589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.56,212.01*56
2025-09-23T19:55:42.3978281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,211.52*72
2025-09-23T19:55:43.3985210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.60,211.30*53
2025-09-23T19:55:44.3982424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,210.93*5E
2025-09-23T19:55:45.3977423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,210.64*7D
2025-09-23T19:55:46.4003172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.61,211.02*7B
2025-09-23T19:55:47.3979677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-4.45,211.96*76
2025-09-23T19:55:48.3984014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-4.18,212.72*7E
2025-09-23T19:55:49.3980359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,212.80*7F
2025-09-23T19:55:50.3985936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.62,212.40*73
2025-09-23T19:55:51.3982444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.59,211.90*79
2025-09-23T19:55:52.3979122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,211.69*73
2025-09-23T19:55:53.3984603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,211.70*76
2025-09-23T19:55:54.3985475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,211.71*73
2025-09-23T19:55:55.3981771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,211.67*5B
2025-09-23T19:55:56.3978057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.77,211.88*51
2025-09-23T19:55:57.3982718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.52,212.20*76
2025-09-23T19:55:58.3979057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.04,212.34*73
2025-09-23T19:55:59.3982303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,212.30*7B
2025-09-23T19:56:00.3978433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,212.14*59
2025-09-23T19:56:01.3985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,212.01*51
2025-09-23T19:56:02.3981020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,212.27*57
2025-09-23T19:56:03.3986020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,212.71*74
2025-09-23T19:56:04.3982154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,212.84*75
2025-09-23T19:56:05.3981327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.64,212.78*74
2025-09-23T19:56:06.3986032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.16,212.94*78
2025-09-23T19:56:07.3979392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.19,213.12*58
2025-09-23T19:56:08.3984652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.06,212.99*56
2025-09-23T19:56:09.3980795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,212.64*50
2025-09-23T19:56:10.3986300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,212.34*7F
2025-09-23T19:56:11.3981811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.23,212.13*7F
2025-09-23T19:56:12.3978317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,212.07*57
2025-09-23T19:56:13.3984468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,212.16*54
2025-09-23T19:56:14.3980280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,212.37*74
2025-09-23T19:56:15.3985562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,212.72*72
2025-09-23T19:56:16.3983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.82,212.80*7C
2025-09-23T19:56:17.3981724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.77,212.85*71
2025-09-23T19:56:18.3978102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.75,213.12*7B
2025-09-23T19:56:19.3983670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,213.45*75
2025-09-23T19:56:20.3981559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.72,213.50*51
2025-09-23T19:56:21.3986129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.30,213.10*57
2025-09-23T19:56:22.3981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.26,212.66*7C
2025-09-23T19:56:23.4022008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.83,212.52*5C
2025-09-23T19:56:24.3985238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,212.38*52
2025-09-23T19:56:25.3979411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,212.03*72
2025-09-23T19:56:26.3985474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.23,211.91*5E
2025-09-23T19:56:27.3982178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,212.15*7A
2025-09-23T19:56:28.3976957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.88,212.37*7A
2025-09-23T19:56:29.3985260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,212.35*79
2025-09-23T19:56:30.3986045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,212.10*79
2025-09-23T19:56:31.3981521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,212.17*55
2025-09-23T19:56:32.3982542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.08,212.77*70
2025-09-23T19:56:33.3979402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-4.53,213.58*73
2025-09-23T19:56:34.3994188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.76,213.94*70
2025-09-23T19:56:35.3983490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.76,213.35*50
2025-09-23T19:56:36.3983415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.92,2.50,212.17*70
2025-09-23T19:56:37.3979993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,3.63,211.35*76
2025-09-23T19:56:38.3985606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.25,211.18*5F
2025-09-23T19:56:39.3981935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.43,-0.32,211.79*70
2025-09-23T19:56:40.3978943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,-2.76,212.91*75
2025-09-23T19:56:41.3983195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.04,213.58*73
2025-09-23T19:56:42.3984470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-4.17,213.50*54
2025-09-23T19:56:43.3977959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-3.95,213.18*55
2025-09-23T19:56:44.3984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.19,212.82*55
2025-09-23T19:56:45.3980139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,212.36*74
2025-09-23T19:56:46.3986526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,211.97*5E
2025-09-23T19:56:47.3983454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.07,212.02*7C
2025-09-23T19:56:48.3977990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,212.26*79
2025-09-23T19:56:49.3984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.80,212.12*76
2025-09-23T19:56:50.3999492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,211.82*53
2025-09-23T19:56:51.3981843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.51,211.77*53
2025-09-23T19:56:52.3977695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.78,212.01*76
2025-09-23T19:56:53.3980880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.94,212.58*77
2025-09-23T19:56:54.4077289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.28,213.12*7F
2025-09-23T19:56:55.3983625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.23,213.13*78
2025-09-23T19:56:56.3981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.49,212.86*5C
2025-09-23T19:56:57.3986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.09,212.60*59
2025-09-23T19:56:58.3982639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,212.59*54
2025-09-23T19:56:59.3978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,212.70*58
2025-09-23T19:57:00.3982531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,212.39*58
2025-09-23T19:57:01.3997443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.00,211.73*79
2025-09-23T19:57:02.3983153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.44,211.07*7F
2025-09-23T19:57:03.3982777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.31,210.63*55
2025-09-23T19:57:04.3977600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.97,210.65*7B
2025-09-23T19:57:05.3982353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-5.60,211.49*79
2025-09-23T19:57:06.3980161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,-5.42,212.90*71
2025-09-23T19:57:07.3985464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.57,213.93*78
2025-09-23T19:57:08.3981245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.03,213.99*52
2025-09-23T19:57:09.3982040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,0.69,213.62*73
2025-09-23T19:57:10.3978581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.27,212.83*76
2025-09-23T19:57:11.3984446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,211.63*7C
2025-09-23T19:57:12.3979425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,210.63*51
2025-09-23T19:57:13.3985804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,210.29*5E
2025-09-23T19:57:14.3981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,210.36*52
2025-09-23T19:57:15.3979329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,210.57*7E
2025-09-23T19:57:16.3983517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.56,211.13*73
2025-09-23T19:57:17.3979977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-5.42,212.58*75
2025-09-23T19:57:18.3985286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-5.64,213.96*70
2025-09-23T19:57:19.3981866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.06,214.09*77
2025-09-23T19:57:20.3984467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.59,213.31*7D
2025-09-23T19:57:21.3980423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,2.66,212.59*72
2025-09-23T19:57:22.3985387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.58,212.19*78
2025-09-23T19:57:23.3982594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,211.97*59
2025-09-23T19:57:24.3977958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,211.64*58
2025-09-23T19:57:25.3984557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,211.59*5F
2025-09-23T19:57:26.3996713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,212.05*5A
2025-09-23T19:57:27.3985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.38,212.61*7C
2025-09-23T19:57:28.4080470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.86,212.92*72
2025-09-23T19:57:29.3977611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.75,212.90*75
2025-09-23T19:57:30.4043187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.37,212.73*5E
2025-09-23T19:57:31.3985508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.51,212.55*51
2025-09-23T19:57:32.3981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,212.51*7B
2025-09-23T19:57:33.3985131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,212.55*5E
2025-09-23T19:57:34.3979901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,212.57*57
2025-09-23T19:57:35.3986123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,212.57*5C
2025-09-23T19:57:36.3981141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,212.67*7D
2025-09-23T19:57:37.3978719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,212.70*55
2025-09-23T19:57:38.3984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.14,212.18*58
2025-09-23T19:57:39.3978741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.15,211.46*7B
2025-09-23T19:57:40.3980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,211.43*5B
2025-09-23T19:57:41.3986374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.38,212.31*70
2025-09-23T19:57:42.3985455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.12,213.11*7E
2025-09-23T19:57:43.4031866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.29,212.87*56
2025-09-23T19:57:44.3978722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.99,212.10*59
2025-09-23T19:57:45.3982685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,211.87*51
2025-09-23T19:57:46.4076749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.42,212.16*7C
2025-09-23T19:57:47.3985519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.21,212.34*5E
2025-09-23T19:57:48.3984397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,211.84*79
2025-09-23T19:57:49.3978974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.08,210.84*7D
2025-09-23T19:57:50.3984801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.59,210.36*51
2025-09-23T19:57:51.3984305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.85,210.73*77
2025-09-23T19:57:52.4080357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-4.13,211.37*7A
2025-09-23T19:57:53.3997783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.28,211.52*71
2025-09-23T19:57:54.3983517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.22,211.33*57
2025-09-23T19:57:55.3981451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.46,211.26*75
2025-09-23T19:57:56.3977407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,211.32*73
2025-09-23T19:57:57.3984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,211.28*5E
2025-09-23T19:57:58.3980901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,211.12*50
2025-09-23T19:57:59.3985830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,211.26*50
2025-09-23T19:58:00.3982668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,211.86*76
2025-09-23T19:58:01.3978978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.66,212.45*78
2025-09-23T19:58:02.3982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.97,212.91*53
2025-09-23T19:58:03.3980501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.67,213.11*51
2025-09-23T19:58:04.3984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,213.10*56
2025-09-23T19:58:05.3979123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,212.76*74
2025-09-23T19:58:06.3985027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.26,212.09*7C
2025-09-23T19:58:07.3982134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,211.73*7F
2025-09-23T19:58:08.4077020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,212.05*78
2025-09-23T19:58:09.4085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.66,213.03*7D
2025-09-23T19:58:10.3979173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-5.32,214.08*79
2025-09-23T19:58:11.3980338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.65,214.33*78
2025-09-23T19:58:12.3986839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.05,213.76*5D
2025-09-23T19:58:13.3982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.78,213.11*74
2025-09-23T19:58:14.4077905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,212.97*5D
2025-09-23T19:58:15.3984416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.78,212.97*56
2025-09-23T19:58:16.3982120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,212.60*73
2025-09-23T19:58:17.3986420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.10,212.36*54
2025-09-23T19:58:18.3986806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.62,212.34*57
2025-09-23T19:58:19.4080595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.04,212.51*78
2025-09-23T19:58:20.4077861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.91,212.94*7B
2025-09-23T19:58:21.4080850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.28,212.89*71
2025-09-23T19:58:22.4078090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,212.48*5E
2025-09-23T19:58:23.3984312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,212.32*73
2025-09-23T19:58:24.3979912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,212.40*5C
2025-09-23T19:58:25.3986479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,212.62*53
2025-09-23T19:58:26.4080864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,212.78*70
2025-09-23T19:58:27.4077325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,212.82*72
2025-09-23T19:58:28.3983266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,213.05*5F
2025-09-23T19:58:29.3979275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.30,213.22*5B
2025-09-23T19:58:30.3983584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,213.20*56
2025-09-23T19:58:31.4003872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,212.98*50
2025-09-23T19:58:32.4078412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,212.46*5D
2025-09-23T19:58:33.4083082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,212.38*77
2025-09-23T19:58:34.4078687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,212.66*70
2025-09-23T19:58:35.3985352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.40,213.10*74
2025-09-23T19:58:36.4080857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.73,213.62*7D
2025-09-23T19:58:37.4087006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.69,214.07*74
2025-09-23T19:58:38.4082396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,214.05*53
2025-09-23T19:58:39.3979412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,213.44*79
2025-09-23T19:58:40.3984694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.38,212.84*7D
2025-09-23T19:58:41.4081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,212.63*55
2025-09-23T19:58:42.4086010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,212.94*79
2025-09-23T19:58:43.4082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.71,213.26*7A
2025-09-23T19:58:44.4077985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.48,213.00*74
2025-09-23T19:58:45.3985655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.73,212.44*53
2025-09-23T19:58:46.3981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.40,211.95*5D
2025-09-23T19:58:47.4085323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,211.98*71
2025-09-23T19:58:48.4013998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.31,212.36*78
2025-09-23T19:58:49.4080778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,212.72*50
2025-09-23T19:58:50.3977583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,212.89*7B
2025-09-23T19:58:51.3985313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.84,212.72*73
2025-09-23T19:58:52.3980942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.25,212.23*7D
2025-09-23T19:58:53.4139527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,211.99*7B
2025-09-23T19:58:54.4082387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.03,211.93*76
2025-09-23T19:58:55.4078780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.04,211.87*74
2025-09-23T19:58:56.4083634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,212.02*79
2025-09-23T19:58:57.3981303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,212.40*59
2025-09-23T19:58:58.4086179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,212.73*7C
2025-09-23T19:58:59.4081981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,212.85*74
2025-09-23T19:59:00.3978568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,212.80*7C
2025-09-23T19:59:01.3981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,212.84*72
2025-09-23T19:59:02.4076567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,212.97*7B
2025-09-23T19:59:03.4083981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,212.95*5C
2025-09-23T19:59:04.4078508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,212.91*73
2025-09-23T19:59:05.4085432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.90,212.77*76
2025-09-23T19:59:06.4079989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.97,212.74*59
2025-09-23T19:59:07.4087151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.02,213.19*73
2025-09-23T19:59:08.4083663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.94,213.82*7B
2025-09-23T19:59:09.4079123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,213.68*79
2025-09-23T19:59:10.3984423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.29,212.74*74
2025-09-23T19:59:11.3980260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.87,211.97*79
2025-09-23T19:59:12.4085961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,211.86*5A
2025-09-23T19:59:13.4081984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.18,211.98*79
2025-09-23T19:59:14.4081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,211.96*79
2025-09-23T19:59:15.4078950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.37,211.84*51
2025-09-23T19:59:16.3984084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.92,211.90*51
2025-09-23T19:59:17.4078214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,211.98*75
2025-09-23T19:59:18.4086071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.47,211.98*7A
2025-09-23T19:59:19.4081292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,211.91*74
2025-09-23T19:59:20.4078730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,211.83*52
2025-09-23T19:59:21.3983139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,211.85*53
2025-09-23T19:59:22.4079215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,211.86*55
2025-09-23T19:59:23.4085099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,211.83*5E
2025-09-23T19:59:24.4084104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,212.11*56
2025-09-23T19:59:25.4085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,212.49*76
2025-09-23T19:59:26.4085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,212.59*51
2025-09-23T19:59:27.4078264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,212.35*50
2025-09-23T19:59:28.4083134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,212.49*72
2025-09-23T19:59:29.4081849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.30,212.93*70
2025-09-23T19:59:30.4076956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.92,212.83*78
2025-09-23T19:59:31.3984154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.26,212.27*57
2025-09-23T19:59:32.4128431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.02,211.83*5F
2025-09-23T19:59:33.4085832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,211.75*51
2025-09-23T19:59:34.4081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,211.89*51
2025-09-23T19:59:35.4085890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,212.08*58
2025-09-23T19:59:36.4086618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,212.38*5E
2025-09-23T19:59:37.4083433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.20,212.80*56
2025-09-23T19:59:38.4077882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.65,212.91*71
2025-09-23T19:59:39.4083890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.38,212.61*70
2025-09-23T19:59:40.4080403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,212.01*7C
2025-09-23T19:59:41.4085191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,211.36*7C
2025-09-23T19:59:42.4082168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,211.15*7F
2025-09-23T19:59:43.4079147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.11,211.61*5E
2025-09-23T19:59:44.4084885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.80,212.26*51
2025-09-23T19:59:45.4081195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,212.78*72
2025-09-23T19:59:46.4077878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.41,213.03*55
2025-09-23T19:59:47.4082947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.35,212.96*5F
2025-09-23T19:59:48.4082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.43,212.92*5D
2025-09-23T19:59:49.4076977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.57,213.00*7C
2025-09-23T19:59:50.4082915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,212.87*7E
2025-09-23T19:59:51.4078899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,212.64*78
2025-09-23T19:59:52.4084212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,212.57*7A
2025-09-23T19:59:53.4084530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,212.58*5C
2025-09-23T19:59:54.4076337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,212.71*78
2025-09-23T19:59:55.4082905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,213.19*78
2025-09-23T19:59:56.4078058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,213.69*7D
2025-09-23T19:59:57.4078726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,213.96*7D
2025-09-23T19:59:58.4038880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,213.80*71
2025-09-23T19:59:59.4091485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.90,213.45*59
2025-09-23T20:00:00.4078603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.31,213.00*57
2025-09-23T20:00:01.4083589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.27,212.76*53
2025-09-23T20:00:02.4079310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,212.88*7B
2025-09-23T20:00:03.4085408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,212.86*5F
2025-09-23T20:00:04.4106023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,212.59*5D
2025-09-23T20:00:05.4077112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,212.62*59
2025-09-23T20:00:06.4082771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,213.14*50
2025-09-23T20:00:07.4079714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.77,213.53*75
2025-09-23T20:00:08.4085326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,213.41*51
2025-09-23T20:00:09.4081965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.50,212.98*56
2025-09-23T20:00:10.4077065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.44,212.70*51
2025-09-23T20:00:11.4084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,212.87*79
2025-09-23T20:00:12.4080394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.07,212.98*78
2025-09-23T20:00:13.4086673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,212.51*7E
2025-09-23T20:00:14.4081430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.01,211.79*59
2025-09-23T20:00:15.4159443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.87,211.51*71
2025-09-23T20:00:16.4083277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,211.94*5F
2025-09-23T20:00:17.4080421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.33,212.64*57
2025-09-23T20:00:18.4096899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,213.07*5D
2025-09-23T20:00:19.3981741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.30,213.01*71
2025-09-23T20:00:20.4078477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.23,212.54*52
2025-09-23T20:00:21.4084407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.16,212.05*52
2025-09-23T20:00:22.4080906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.04,211.96*71
2025-09-23T20:00:23.4076752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.42,212.31*7E
2025-09-23T20:00:24.4083228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.04,212.66*71
2025-09-23T20:00:25.4077630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,212.57*7D
2025-09-23T20:00:26.4084590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,212.46*5F
2025-09-23T20:00:27.4086270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,212.70*5E
2025-09-23T20:00:28.4082182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,212.96*7D
2025-09-23T20:00:29.4078713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,213.03*76
2025-09-23T20:00:30.4083658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,212.86*5D
2025-09-23T20:00:31.4084487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,212.47*7F
2025-09-23T20:00:32.4083778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.26,212.10*7D
2025-09-23T20:00:33.4083347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,212.34*54
2025-09-23T20:00:34.4080012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.89,213.30*7E
2025-09-23T20:00:35.4085356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-4.39,214.10*7F
2025-09-23T20:00:36.4022756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.48,214.06*7E
2025-09-23T20:00:37.4077265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-1.29,213.59*54
2025-09-23T20:00:38.3985024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.49,213.13*73
2025-09-23T20:00:39.4078726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,212.75*5C
2025-09-23T20:00:40.4085744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.96,212.57*52
2025-09-23T20:00:41.4078152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,212.70*5D
2025-09-23T20:00:42.4083042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,213.21*50
2025-09-23T20:00:43.4078836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,213.59*59
2025-09-23T20:00:44.4084886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,213.73*7A
2025-09-23T20:00:45.4081157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,213.74*7C
2025-09-23T20:00:46.4079337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,213.45*53
2025-09-23T20:00:47.4085396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.87,212.99*79
2025-09-23T20:00:48.4078946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,212.81*71
2025-09-23T20:00:49.4080581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,212.98*50
2025-09-23T20:00:50.4086267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.42,213.11*78
2025-09-23T20:00:51.4081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.56,213.18*70
2025-09-23T20:00:52.4076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.80,213.57*76
2025-09-23T20:00:53.4080525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.24,214.15*79
2025-09-23T20:00:54.4081738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,214.35*78
2025-09-23T20:00:55.4085770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.76,214.01*79
2025-09-23T20:00:56.4080475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,3.95,213.60*7D
2025-09-23T20:00:57.4077121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.40,213.43*7B
2025-09-23T20:00:58.4084299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,213.35*5C
2025-09-23T20:00:59.4079645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.79,213.06*70
2025-09-23T20:01:00.4086569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.48,212.54*7A
2025-09-23T20:01:01.4076789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.95,212.51*72
2025-09-23T20:01:02.4083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.69,213.13*77
2025-09-23T20:01:03.4028650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.29,213.74*77
2025-09-23T20:01:04.4078644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,213.86*75
2025-09-23T20:01:05.4084127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.60,213.76*7A
2025-09-23T20:01:06.4115026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.74,213.69*70
2025-09-23T20:01:07.4112523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,213.53*5B
2025-09-23T20:01:08.4082973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,213.03*7E
2025-09-23T20:01:09.4079290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.30,212.35*55
2025-09-23T20:01:10.4085129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.98,212.14*51
2025-09-23T20:01:11.4079990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,212.62*7E
2025-09-23T20:01:12.4081313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.84,213.30*71
2025-09-23T20:01:13.4076949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,213.36*55
2025-09-23T20:01:14.4082042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.19,212.71*7A
2025-09-23T20:01:15.4081227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.30,212.16*52
2025-09-23T20:01:16.4077021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.08,211.99*72
2025-09-23T20:01:17.4084396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.88,212.03*71
2025-09-23T20:01:18.4079670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,211.90*75
2025-09-23T20:01:19.4025885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,211.64*59
2025-09-23T20:01:20.4078195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,211.90*5C
2025-09-23T20:01:21.4083541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.17,212.59*73
2025-09-23T20:01:22.4079363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.75,212.94*70
2025-09-23T20:01:23.4084886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.13,212.62*56
2025-09-23T20:01:24.4081883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,0.43,212.05*78
2025-09-23T20:01:25.4077382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.20,211.70*73
2025-09-23T20:01:26.4086893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,211.65*53
2025-09-23T20:01:27.4017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.34,211.65*55
2025-09-23T20:01:28.4082284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,211.59*7A
2025-09-23T20:01:29.4077589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.82,211.67*57
2025-09-23T20:01:30.4087433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.72,212.11*50
2025-09-23T20:01:31.4082764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-5.43,212.77*7E
2025-09-23T20:01:32.4077797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.84,213.08*72
2025-09-23T20:01:33.4083914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,212.69*5A
2025-09-23T20:01:34.4081144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,3.08,212.04*70
2025-09-23T20:01:35.4085806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.06,211.81*71
2025-09-23T20:01:36.4081804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.48,212.10*5F
2025-09-23T20:01:37.4077798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.39,212.35*71
2025-09-23T20:01:38.4084871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.82,212.49*7D
2025-09-23T20:01:39.4083751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-4.09,212.70*5A
2025-09-23T20:01:40.4081073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.85,212.51*56
2025-09-23T20:01:41.4078855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,211.96*76
2025-09-23T20:01:42.4083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,211.60*57
2025-09-23T20:01:43.4080750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,211.56*7A
2025-09-23T20:01:44.4085589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,211.85*5C
2025-09-23T20:01:45.4087219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,212.20*5B
2025-09-23T20:01:46.4078688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,212.29*51
2025-09-23T20:01:47.4087182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,212.44*7E
2025-09-23T20:01:48.4130422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,212.61*5F
2025-09-23T20:01:49.4079387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,212.64*77
2025-09-23T20:01:50.4084336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.22,212.23*50
2025-09-23T20:01:51.4079640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.78,211.53*5F
2025-09-23T20:01:52.4085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.52,211.34*5A
2025-09-23T20:01:53.4162830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.44,211.67*7B
2025-09-23T20:01:54.4079617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.16,212.37*72
2025-09-23T20:01:55.4082359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.54,213.14*7F
2025-09-23T20:01:56.4082694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,213.78*7A
2025-09-23T20:01:57.4109745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.70,214.10*7C
2025-09-23T20:01:58.4079223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.53,213.77*7F
2025-09-23T20:01:59.4085903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,213.05*59
2025-09-23T20:02:00.4081312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,212.48*52
2025-09-23T20:02:01.4097664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,212.14*52
2025-09-23T20:02:02.4084460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,212.05*7D
2025-09-23T20:02:03.4078251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,212.06*74
2025-09-23T20:02:04.4084984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,212.11*73
2025-09-23T20:02:05.4082232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,212.45*79
2025-09-23T20:02:06.4078540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,213.07*71
2025-09-23T20:02:07.4081700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,213.70*7D
2025-09-23T20:02:08.4079374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,213.87*70
2025-09-23T20:02:09.4082647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,213.54*73
2025-09-23T20:02:10.4085354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.63,213.03*70
2025-09-23T20:02:11.4081358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.47,212.21*7E
2025-09-23T20:02:12.4078359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.15,211.41*50
2025-09-23T20:02:13.4083169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,211.21*7B
2025-09-23T20:02:14.4078826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.38,211.61*78
2025-09-23T20:02:15.4094795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.09,211.98*71
2025-09-23T20:02:16.4082502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,211.98*7E
2025-09-23T20:02:17.4079662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,212.22*55
2025-09-23T20:02:18.4084630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,212.64*7D
2025-09-23T20:02:19.4081987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.29,212.84*75
2025-09-23T20:02:20.4086940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,212.59*79
2025-09-23T20:02:21.4082691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.47,212.03*54
2025-09-23T20:02:22.4077596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.85,211.73*72
2025-09-23T20:02:23.4083741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,211.85*5D
2025-09-23T20:02:24.4080241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,212.24*55
2025-09-23T20:02:25.4079079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,212.70*71
2025-09-23T20:02:26.4086215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.90,212.98*5D
2025-09-23T20:02:27.4085559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.94,212.98*5B
2025-09-23T20:02:28.4080415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.16,212.42*54
2025-09-23T20:02:29.4081207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,211.59*70
2025-09-23T20:02:30.4077762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,211.02*5C
2025-09-23T20:02:31.4082521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,211.10*5F
2025-09-23T20:02:32.4082897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.02,211.70*74
2025-09-23T20:02:33.4079483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.14,212.42*7E
2025-09-23T20:02:34.4085060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.33,213.00*7E
2025-09-23T20:02:35.4076402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.45,213.34*51
2025-09-23T20:02:36.4083619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.77,213.28*50
2025-09-23T20:02:37.4078168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.21,212.69*56
2025-09-23T20:02:38.4084126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.47,211.96*71
2025-09-23T20:02:39.4084813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.72,211.52*7B
2025-09-23T20:02:40.4081042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.47,211.43*52
2025-09-23T20:02:41.4087550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,211.38*5D
2025-09-23T20:02:42.4083631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,211.45*7E
2025-09-23T20:02:43.4078147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.92,211.91*77
2025-09-23T20:02:44.4083961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.97,212.42*76
2025-09-23T20:02:45.4079539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-5.17,212.90*78
2025-09-23T20:02:46.4084969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.72,212.96*75
2025-09-23T20:02:47.4082973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.49,212.32*5D
2025-09-23T20:02:48.4079636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.40,211.78*76
2025-09-23T20:02:49.4085156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,211.65*7E
2025-09-23T20:02:50.4080889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,211.32*55
2025-09-23T20:02:51.4085551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.81,210.93*51
2025-09-23T20:02:52.4081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,210.96*77
2025-09-23T20:02:53.4083929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,211.22*56
2025-09-23T20:02:54.4080583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.45,211.40*7C
2025-09-23T20:02:55.4077589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-4.63,211.65*78
2025-09-23T20:02:56.4084265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.14,211.97*74
2025-09-23T20:02:57.4079298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,212.17*71
2025-09-23T20:02:58.4084320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,212.24*78
2025-09-23T20:02:59.4083313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.80,212.40*73
2025-09-23T20:03:00.4080427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,212.84*75
2025-09-23T20:03:01.4085231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,213.22*5E
2025-09-23T20:03:02.4080289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,213.14*7B
2025-09-23T20:03:03.4077833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.52,212.77*7A
2025-09-23T20:03:04.4127335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.43,212.33*55
2025-09-23T20:03:05.4083140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.56,212.22*5D
2025-09-23T20:03:06.4080287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.58,212.52*79
2025-09-23T20:03:07.4085606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,212.91*76
2025-09-23T20:03:08.4084099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,213.26*53
2025-09-23T20:03:09.4082346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.05,213.38*51
2025-09-23T20:03:10.4081141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,213.25*7D
2025-09-23T20:03:11.4076022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,213.18*5E
2025-09-23T20:03:12.4079740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.52,213.18*70
2025-09-23T20:03:13.4084462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.15,212.84*7A
2025-09-23T20:03:14.4081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.37,212.37*7F
2025-09-23T20:03:15.4077909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,212.21*54
2025-09-23T20:03:16.4083669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,212.37*54
2025-09-23T20:03:17.4078566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,212.76*55
2025-09-23T20:03:18.4084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,213.34*5D
2025-09-23T20:03:19.4078082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,213.70*52
2025-09-23T20:03:20.4083082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,213.35*77
2025-09-23T20:03:21.4079772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.14,212.80*5F
2025-09-23T20:03:22.4086521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,212.67*5A
2025-09-23T20:03:23.4081891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.32,212.63*73
2025-09-23T20:03:24.4078835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,212.29*7C
2025-09-23T20:03:25.4083064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,212.04*55
2025-09-23T20:03:26.4082855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,212.09*7B
2025-09-23T20:03:27.4080014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,212.22*56
2025-09-23T20:03:28.4085845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,212.32*7D
2025-09-23T20:03:29.4081632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,212.58*7F
2025-09-23T20:03:30.4078164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,212.98*7A
2025-09-23T20:03:31.4083818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,213.31*52
2025-09-23T20:03:32.4081002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,213.31*7D
2025-09-23T20:03:33.4076248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,213.04*57
2025-09-23T20:03:34.4081726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,212.97*55
2025-09-23T20:03:35.4082773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.99,213.05*7F
2025-09-23T20:03:36.4090937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.47,213.06*78
2025-09-23T20:03:37.4085744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,212.92*53
2025-09-23T20:03:38.4080720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,212.76*51
2025-09-23T20:03:39.4077620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,212.59*54
2025-09-23T20:03:40.4082154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,212.47*7F
2025-09-23T20:03:41.4083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,212.79*78
2025-09-23T20:03:42.4079221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,213.45*79
2025-09-23T20:03:43.4084005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.09,213.76*71
2025-09-23T20:03:44.4080020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,213.32*59
2025-09-23T20:03:45.4085645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.70,212.85*56
2025-09-23T20:03:46.4081815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,212.63*57
2025-09-23T20:03:47.4077892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,212.14*5C
2025-09-23T20:03:48.4083470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,211.79*79
2025-09-23T20:03:49.4079328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,212.04*53
2025-09-23T20:03:50.4083485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,212.48*5A
2025-09-23T20:03:51.4079355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,212.75*7E
2025-09-23T20:03:52.4084216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,212.82*5C
2025-09-23T20:03:53.4081635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.33,212.48*5B
2025-09-23T20:03:54.4085568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,212.10*50
2025-09-23T20:03:55.4085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,212.02*78
2025-09-23T20:03:56.4081269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.59,212.30*71
2025-09-23T20:03:57.4078321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,212.35*7A
2025-09-23T20:03:58.4083717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.44,212.08*59
2025-09-23T20:03:59.4079523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.46,212.11*54
2025-09-23T20:04:00.4085785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.87,212.44*72
2025-09-23T20:04:01.4078193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.64,212.60*7C
2025-09-23T20:04:02.4079400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,212.65*72
2025-09-23T20:04:03.4084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,212.74*78
2025-09-23T20:04:04.4078513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,212.70*75
2025-09-23T20:04:05.4078859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,212.61*7E
2025-09-23T20:04:06.4079370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,212.62*50
2025-09-23T20:04:07.4085801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,212.75*7B
2025-09-23T20:04:08.4080822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.67,212.76*7F
2025-09-23T20:04:09.4076938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,212.50*74
2025-09-23T20:04:10.4083223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,212.65*55
2025-09-23T20:04:11.4077301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,213.16*52
2025-09-23T20:04:12.4078311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,213.52*70
2025-09-23T20:04:13.4082476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.29,213.63*7D
2025-09-23T20:04:14.4137734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.19,213.62*77
2025-09-23T20:04:15.4078364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.10,213.27*50
2025-09-23T20:04:16.4079589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.85,212.50*53
2025-09-23T20:04:17.4086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.79,211.76*77
2025-09-23T20:04:18.4082875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,211.43*71
2025-09-23T20:04:19.4077344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,211.59*58
2025-09-23T20:04:20.4083573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,211.97*57
2025-09-23T20:04:21.4079714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,212.34*5D
2025-09-23T20:04:22.4067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,212.82*73
2025-09-23T20:04:23.4080842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,213.36*7B
2025-09-23T20:04:24.4078601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.38,213.58*7E
2025-09-23T20:04:25.4084891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.34,212.98*76
2025-09-23T20:04:26.4082251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.26,212.02*58
2025-09-23T20:04:27.4077707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.66,211.38*5B
2025-09-23T20:04:28.4083937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,210.95*76
2025-09-23T20:04:29.4109714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,210.76*50
2025-09-23T20:04:30.4081018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.00,210.96*56
2025-09-23T20:04:31.4076755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,211.38*5D
2025-09-23T20:04:32.4082888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,211.65*5C
2025-09-23T20:04:33.4080370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,211.70*75
2025-09-23T20:04:34.4085491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.70,211.64*7F
2025-09-23T20:04:35.4078003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.29,211.72*7A
2025-09-23T20:04:36.4078468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.45,211.86*70
2025-09-23T20:04:37.4084097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,211.83*74
2025-09-23T20:04:38.4080544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.06,211.51*76
2025-09-23T20:04:39.4086572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.25,211.42*75
2025-09-23T20:04:40.4082685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.84,211.67*77
2025-09-23T20:04:41.4077786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,211.76*56
2025-09-23T20:04:42.4083473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,211.73*5E
2025-09-23T20:04:43.4079731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,211.81*56
2025-09-23T20:04:44.4079665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.40,212.15*52
2025-09-23T20:04:45.4085562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.57,212.55*71
2025-09-23T20:04:46.4081744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.89,212.47*7F
2025-09-23T20:04:47.4109412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,211.96*58
2025-09-23T20:04:48.4080222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,211.29*59
2025-09-23T20:04:49.4077225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,211.17*53
2025-09-23T20:04:50.4082332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.21,211.83*52
2025-09-23T20:04:51.4084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.20,212.55*79
2025-09-23T20:04:52.4080772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,212.98*79
2025-09-23T20:04:53.4076845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.90,213.15*52
2025-09-23T20:04:54.4083238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.05,213.13*52
2025-09-23T20:04:55.4080671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,212.99*56
2025-09-23T20:04:56.4085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,212.64*71
2025-09-23T20:04:57.4081473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,211.97*5C
2025-09-23T20:04:58.4078741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,211.22*79
2025-09-23T20:04:59.4082940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,211.08*78
2025-09-23T20:05:00.4079134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.53,211.57*7B
2025-09-23T20:05:01.4083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.48,212.21*75
2025-09-23T20:05:02.4081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.55,212.93*7C
2025-09-23T20:05:03.4080829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,213.40*72
2025-09-23T20:05:04.4085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.46,213.26*5E
2025-09-23T20:05:05.4081726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.18,212.74*72
2025-09-23T20:05:06.4084640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.52,212.52*77
2025-09-23T20:05:07.4080536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,212.52*5D
2025-09-23T20:05:08.4078012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,212.53*75
2025-09-23T20:05:09.4083377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.29,212.35*5E
2025-09-23T20:05:10.4079001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.24,212.04*51
2025-09-23T20:05:11.4078237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,211.92*7D
2025-09-23T20:05:12.4083188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,212.04*7B
2025-09-23T20:05:13.4080117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,212.07*56
2025-09-23T20:05:14.4077081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,212.16*55
2025-09-23T20:05:15.4083899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,212.53*50
2025-09-23T20:05:16.4078405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,213.03*73
2025-09-23T20:05:17.4077006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,213.12*7D
2025-09-23T20:05:18.4084802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.58,212.72*52
2025-09-23T20:05:19.4084535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.21,212.45*58
2025-09-23T20:05:20.4079884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,212.31*54
2025-09-23T20:05:21.4085332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,211.97*71
2025-09-23T20:05:22.4083083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,211.76*53
2025-09-23T20:05:23.4078593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,211.84*56
2025-09-23T20:05:24.4082981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,211.79*58
2025-09-23T20:05:25.4079959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,211.75*51
2025-09-23T20:05:26.4085500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,212.15*71
2025-09-23T20:05:27.4082543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.97,212.87*7A
2025-09-23T20:05:28.4077674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.98,213.34*72
2025-09-23T20:05:29.4099293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.24,213.07*53
2025-09-23T20:05:30.4080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.85,212.26*52
2025-09-23T20:05:31.4085789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.32,211.75*5E
2025-09-23T20:05:32.4084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.84,211.60*71
2025-09-23T20:05:33.4080395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.59,211.77*77
2025-09-23T20:05:34.4077523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,212.08*7F
2025-09-23T20:05:35.4083678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,211.98*76
2025-09-23T20:05:36.4078243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.32,211.67*71
2025-09-23T20:05:37.4081367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,211.77*79
2025-09-23T20:05:38.4077260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,212.10*78
2025-09-23T20:05:39.4081508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.03,212.34*78
2025-09-23T20:05:40.4076715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,212.22*76
2025-09-23T20:05:41.4083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,211.92*5F
2025-09-23T20:05:42.4079867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,211.73*50
2025-09-23T20:05:43.4085314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,212.08*7D
2025-09-23T20:05:44.4080137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.68,213.08*70
2025-09-23T20:05:45.4078516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.34,214.01*7F
2025-09-23T20:05:46.4083936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.10,214.12*55
2025-09-23T20:05:47.4078987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-0.50,213.51*52
2025-09-23T20:05:48.4081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.99,212.80*71
2025-09-23T20:05:49.4077855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.24,212.40*79
2025-09-23T20:05:50.4083656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.93,212.10*5D
2025-09-23T20:05:51.4082505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,211.71*5F
2025-09-23T20:05:52.4078521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,211.77*71
2025-09-23T20:05:53.4082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.16,212.38*7C
2025-09-23T20:05:54.4079870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-5.08,213.08*7F
2025-09-23T20:05:55.4085417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-5.18,213.47*71
2025-09-23T20:05:56.4082581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.72,213.52*54
2025-09-23T20:05:57.4082033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.45,213.51*5B
2025-09-23T20:05:58.4076564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,213.23*7E
2025-09-23T20:05:59.4083830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.16,212.25*7F
2025-09-23T20:06:00.4078456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.86,211.33*75
2025-09-23T20:06:01.4080993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.32,211.34*59
2025-09-23T20:06:02.4084781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.60,211.99*79
2025-09-23T20:06:03.4080706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.22,212.76*72
2025-09-23T20:06:04.4077235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.46,213.43*7F
2025-09-23T20:06:05.4082570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.30,213.75*7D
2025-09-23T20:06:06.4078902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.76,213.63*54
2025-09-23T20:06:07.4085746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.34,213.21*51
2025-09-23T20:06:08.4081614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.72,212.89*77
2025-09-23T20:06:09.4085590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,212.67*56
2025-09-23T20:06:10.4083647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,212.27*5F
2025-09-23T20:06:11.4080217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,211.81*52
2025-09-23T20:06:12.4081922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,211.64*58
2025-09-23T20:06:13.4082002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.87,212.04*77
2025-09-23T20:06:14.4176955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.25,212.83*7F
2025-09-23T20:06:15.4082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.69,213.38*79
2025-09-23T20:06:16.4076084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,213.48*5E
2025-09-23T20:06:17.4082442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.12,213.45*53
2025-09-23T20:06:18.4079790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.41,213.27*5D
2025-09-23T20:06:19.4083244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,212.57*70
2025-09-23T20:06:20.4080253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.13,211.28*72
2025-09-23T20:06:21.4086249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.23,210.27*7F
2025-09-23T20:06:22.4082131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,210.23*56
2025-09-23T20:06:23.4177603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.44,210.83*7C
2025-09-23T20:06:24.4083022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.15,211.81*77
2025-09-23T20:06:25.4179691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.76,212.71*7A
2025-09-23T20:06:26.4084434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.34,213.04*55
2025-09-23T20:06:27.4079529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-2.14,212.78*52
2025-09-23T20:06:28.4084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.96,212.37*59
2025-09-23T20:06:29.4125107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,212.13*79
2025-09-23T20:06:30.4079169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,212.02*5A
2025-09-23T20:06:31.4085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,211.65*52
2025-09-23T20:06:32.4079765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.50,210.94*77
2025-09-23T20:06:33.4076951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.80,210.50*7F
2025-09-23T20:06:34.4083570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,210.82*74
2025-09-23T20:06:35.4178288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-1.98,211.51*7F
2025-09-23T20:06:36.4086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.26,212.07*77
2025-09-23T20:06:37.4086884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.98,212.31*57
2025-09-23T20:06:38.4081112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.90,212.40*5B
2025-09-23T20:06:39.4084589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.93,212.42*59
2025-09-23T20:06:40.4083769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,212.30*54
2025-09-23T20:06:41.4179591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,212.08*77
2025-09-23T20:06:42.4179865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,211.92*7E
2025-09-23T20:06:43.4080454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,211.76*7E
2025-09-23T20:06:44.4080647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,211.53*7B
2025-09-23T20:06:45.4084254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,211.45*5B
2025-09-23T20:06:46.4079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,211.80*55
2025-09-23T20:06:47.4084964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,212.52*77
2025-09-23T20:06:48.4181238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.63,213.16*7E
2025-09-23T20:06:49.4076488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.42,213.38*76
2025-09-23T20:06:50.4083732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.91,213.07*53
2025-09-23T20:06:51.4079996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.57,212.48*51
2025-09-23T20:06:52.4084729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,212.03*50
2025-09-23T20:06:53.4080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.98,211.98*58
2025-09-23T20:06:54.4078239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,211.83*51
2025-09-23T20:06:55.4084863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,211.56*79
2025-09-23T20:06:56.4081061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,211.84*5A
2025-09-23T20:06:57.4179232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,212.25*78
2025-09-23T20:06:58.4182270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,212.32*74
2025-09-23T20:06:59.4178187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,212.34*70
2025-09-23T20:07:00.4084478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.07,212.29*56
2025-09-23T20:07:01.4079477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.27,212.02*5A
2025-09-23T20:07:02.4084893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,211.79*78
2025-09-23T20:07:03.4186068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,211.43*52
2025-09-23T20:07:04.4084018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,211.01*55
2025-09-23T20:07:05.4183190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,210.89*7B
2025-09-23T20:07:06.4181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.71,211.41*7E
2025-09-23T20:07:07.4177745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.07,212.31*79
2025-09-23T20:07:08.4084032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.27,212.93*7A
2025-09-23T20:07:09.4081328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.17,213.12*5C
2025-09-23T20:07:10.4076537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.69,213.13*54
2025-09-23T20:07:11.4077134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,212.92*7D
2025-09-23T20:07:12.4081918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,212.28*74
2025-09-23T20:07:13.4079054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.95,211.57*74
2025-09-23T20:07:14.4083903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,211.35*75
2025-09-23T20:07:15.4180807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,211.45*7E
2025-09-23T20:07:16.4176668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.34,211.51*7A
2025-09-23T20:07:17.4183325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.24,211.79*76
2025-09-23T20:07:18.4079805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.81,212.25*76
2025-09-23T20:07:19.4083820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.74,212.69*73
2025-09-23T20:07:20.4081633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,213.07*7A
2025-09-23T20:07:21.4185777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,213.31*7E
2025-09-23T20:07:22.4082824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,213.22*73
2025-09-23T20:07:23.4079472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,213.17*70
2025-09-23T20:07:24.4084305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,213.20*7A
2025-09-23T20:07:25.4079092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,212.77*70
2025-09-23T20:07:26.4084008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,212.13*7C
2025-09-23T20:07:27.4180158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,211.91*73
2025-09-23T20:07:28.4185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.43,212.25*70
2025-09-23T20:07:29.4184455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.87,212.86*72
2025-09-23T20:07:30.4178057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.94,213.35*78
2025-09-23T20:07:31.4080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.54,213.54*58
2025-09-23T20:07:32.4084962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.11,213.58*74
2025-09-23T20:07:33.4080506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,213.64*58
2025-09-23T20:07:34.4086362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,213.44*5B
2025-09-23T20:07:35.4082763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,213.15*55
2025-09-23T20:07:36.4084908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,213.24*54
2025-09-23T20:07:37.4180461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,213.35*7D
2025-09-23T20:07:38.4085823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,213.16*75
2025-09-23T20:07:39.4086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.21,212.86*5F
2025-09-23T20:07:40.4081287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.83,212.94*5B
2025-09-23T20:07:41.4186374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,213.17*70
2025-09-23T20:07:42.4181434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,213.19*51
2025-09-23T20:07:43.4180281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.37,213.21*5C
2025-09-23T20:07:44.4182717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.97,213.44*58
2025-09-23T20:07:45.4084063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,213.47*55
2025-09-23T20:07:46.4079816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.40,213.01*51
2025-09-23T20:07:47.4086604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.66,212.61*57
2025-09-23T20:07:48.4182373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.32,212.49*78
2025-09-23T20:07:49.4177563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,212.46*79
2025-09-23T20:07:50.4184019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,212.37*55
2025-09-23T20:07:51.4079399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.44,212.46*78
2025-09-23T20:07:52.4085887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,213.02*56
2025-09-23T20:07:53.4181877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.46,213.67*79
2025-09-23T20:07:54.4178035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.35,213.99*7C
2025-09-23T20:07:55.4184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-4.03,213.93*58
2025-09-23T20:07:56.4178663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.88,213.73*56
2025-09-23T20:07:57.4086776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.97,213.50*7C
2025-09-23T20:07:58.4081454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.97,213.21*74
2025-09-23T20:07:59.4178323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.31,213.00*51
2025-09-23T20:08:00.4183222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,212.62*53
2025-09-23T20:08:01.4185189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,212.03*7F
2025-09-23T20:08:02.4182450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.26,212.02*7C
2025-09-23T20:08:03.4185627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-5.07,212.82*72
2025-09-23T20:08:04.4182903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-5.45,213.79*75
2025-09-23T20:08:05.4183796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.85,214.40*73
2025-09-23T20:08:06.4179795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.33,214.65*50
2025-09-23T20:08:07.4085641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.82,214.40*72
2025-09-23T20:08:08.4081882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.17,213.58*72
2025-09-23T20:08:09.4177284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.68,212.56*76
2025-09-23T20:08:10.4180591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.21,211.76*57
2025-09-23T20:08:11.4185583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,211.29*50
2025-09-23T20:08:12.4180950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,211.29*72
2025-09-23T20:08:13.4177476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.99,212.03*73
2025-09-23T20:08:14.4184798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-4.17,213.25*79
2025-09-23T20:08:15.4181000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.93,214.13*72
2025-09-23T20:08:16.4186633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.49,213.95*57
2025-09-23T20:08:17.4082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,-0.69,212.81*59
2025-09-23T20:08:18.4078751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,0.68,211.56*71
2025-09-23T20:08:19.4084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,210.94*76
2025-09-23T20:08:20.4182382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.14,210.93*51
2025-09-23T20:08:21.4178665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.02,211.05*53
2025-09-23T20:08:22.4184847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,211.21*59
2025-09-23T20:08:23.4180184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,211.36*52
2025-09-23T20:08:24.4085552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.48,211.53*5A
2025-09-23T20:08:25.4182634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.23,211.66*78
2025-09-23T20:08:26.4179228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.60,211.65*7B
2025-09-23T20:08:27.4184649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,211.42*71
2025-09-23T20:08:28.4181523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,211.12*7A
2025-09-23T20:08:29.4084930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.50,211.05*7A
2025-09-23T20:08:30.4180330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,211.31*55
2025-09-23T20:08:31.4186157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.15,211.95*5C
2025-09-23T20:08:32.4182972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.86,212.57*75
2025-09-23T20:08:33.4178855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.75,212.79*59
2025-09-23T20:08:34.4084305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.38,212.57*5E
2025-09-23T20:08:35.4179605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.47,212.10*59
2025-09-23T20:08:36.4191058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,211.70*70
2025-09-23T20:08:37.4180034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,211.49*7B
2025-09-23T20:08:38.4179500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,211.47*73
2025-09-23T20:08:39.4183833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,211.66*59
2025-09-23T20:08:40.4184412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,212.10*5D
2025-09-23T20:08:41.4187031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,212.85*5A
2025-09-23T20:08:42.4183503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,213.43*53
2025-09-23T20:08:43.4180005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,213.20*5E
2025-09-23T20:08:44.4137033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.40,212.26*50
2025-09-23T20:08:45.4183154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.00,211.23*51
2025-09-23T20:08:46.4178031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,210.44*51
2025-09-23T20:08:47.4183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,210.03*7A
2025-09-23T20:08:48.4178834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.57,210.04*50
2025-09-23T20:08:49.4185844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,210.33*52
2025-09-23T20:08:50.4177784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,210.85*79
2025-09-23T20:08:51.4178592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,211.56*7F
2025-09-23T20:08:52.4181131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,212.03*7B
2025-09-23T20:08:53.4185346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,211.98*77
2025-09-23T20:08:54.4184142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,211.65*7F
2025-09-23T20:08:55.4179890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.03,211.45*77
2025-09-23T20:08:56.4107677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,211.42*72
2025-09-23T20:08:57.4182788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,211.28*7F
2025-09-23T20:08:58.4179466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,211.01*77
2025-09-23T20:08:59.4185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,210.81*7C
2025-09-23T20:09:00.4182235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,210.94*7F
2025-09-23T20:09:01.4178815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,211.28*76
2025-09-23T20:09:02.4184147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,211.67*5B
2025-09-23T20:09:03.4179637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,212.10*50
2025-09-23T20:09:04.4184653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,212.26*57
2025-09-23T20:09:05.4181249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,212.36*53
2025-09-23T20:09:06.4186581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,212.62*7C
2025-09-23T20:09:07.4182102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.64,212.22*52
2025-09-23T20:09:08.4177617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.67,211.08*5A
2025-09-23T20:09:09.4184591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.11,210.15*5C
2025-09-23T20:09:10.4180869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,210.12*57
2025-09-23T20:09:11.4180052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.06,210.68*5C
2025-09-23T20:09:12.4184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.21,211.36*55
2025-09-23T20:09:13.4180721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,211.74*5C
2025-09-23T20:09:14.4187320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.44,211.52*56
2025-09-23T20:09:15.4183719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.55,211.17*5C
2025-09-23T20:09:16.4179378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.37,211.30*7A
2025-09-23T20:09:17.4183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-4.40,211.71*78
2025-09-23T20:09:18.4178939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,212.06*71
2025-09-23T20:09:19.4178280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.46,212.15*71
2025-09-23T20:09:20.4181002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.33,212.14*7C
2025-09-23T20:09:21.4186246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.75,212.19*5B
2025-09-23T20:09:22.4183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,212.29*5B
2025-09-23T20:09:23.4178186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.22,212.35*7D
2025-09-23T20:09:24.4183226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.56,212.44*79
2025-09-23T20:09:25.4181487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.43,212.58*73
2025-09-23T20:09:26.4186093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,212.62*72
2025-09-23T20:09:27.4183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,212.70*77
2025-09-23T20:09:28.4179123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,213.04*52
2025-09-23T20:09:29.4184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,213.42*55
2025-09-23T20:09:30.4181426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,213.64*7B
2025-09-23T20:09:31.4186244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,213.49*7E
2025-09-23T20:09:32.4182524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.13,213.09*77
2025-09-23T20:09:33.4180128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,212.65*74
2025-09-23T20:09:34.4185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,212.24*5D
2025-09-23T20:09:35.4181906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.37,212.21*7F
2025-09-23T20:09:36.4184079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.08,212.40*73
2025-09-23T20:09:37.4182146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.42,212.70*7A
2025-09-23T20:09:38.4177994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.26,213.25*7F
2025-09-23T20:09:39.4182820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.72,213.92*74
2025-09-23T20:09:40.4180775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,214.26*55
2025-09-23T20:09:41.4084071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,214.14*7C
2025-09-23T20:09:42.4185028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.78,213.72*70
2025-09-23T20:09:43.4181031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.10,213.17*76
2025-09-23T20:09:44.4176805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,212.53*56
2025-09-23T20:09:45.4183284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,211.54*79
2025-09-23T20:09:46.4179091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,210.94*79
2025-09-23T20:09:47.4184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.03,211.27*51
2025-09-23T20:09:48.4180996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.59,211.90*7C
2025-09-23T20:09:49.4182949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.65,212.60*7D
2025-09-23T20:09:50.4176717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.83,213.38*78
2025-09-23T20:09:51.4184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.19,213.94*51
2025-09-23T20:09:52.4180789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,214.09*53
2025-09-23T20:09:53.4184733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,213.82*70
2025-09-23T20:09:54.4181622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,213.17*73
2025-09-23T20:09:55.4176820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.00,212.38*78
2025-09-23T20:09:56.4183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,211.70*57
2025-09-23T20:09:57.4178530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,211.21*78
2025-09-23T20:09:58.4187751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,211.09*73
2025-09-23T20:09:59.4181400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,211.34*72
2025-09-23T20:10:00.4181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,211.79*7A
2025-09-23T20:10:01.4183222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,212.41*72
2025-09-23T20:10:02.4181326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,213.24*75
2025-09-23T20:10:03.4182936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,213.74*7B
2025-09-23T20:10:04.4179157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.40,213.48*5B
2025-09-23T20:10:05.4184123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.06,212.76*50
2025-09-23T20:10:06.4178353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.53,211.82*53
2025-09-23T20:10:07.4181332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,210.79*70
2025-09-23T20:10:08.4181971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,210.15*53
2025-09-23T20:10:09.4178170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,210.12*5F
2025-09-23T20:10:10.4183431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,210.60*5C
2025-09-23T20:10:11.4181296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.01,211.47*5D
2025-09-23T20:10:12.4185550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.21,212.30*7C
2025-09-23T20:10:13.4182647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,212.52*5A
2025-09-23T20:10:14.4179520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.07,212.07*55
2025-09-23T20:10:15.4182870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-1.75,211.35*5C
2025-09-23T20:10:16.4178949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,210.82*54
2025-09-23T20:10:17.4178372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.16,210.63*50
2025-09-23T20:10:18.4183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,210.42*5A
2025-09-23T20:10:19.4179108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,210.12*78
2025-09-23T20:10:20.4184305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,210.17*7B
2025-09-23T20:10:21.4179491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,210.71*78
2025-09-23T20:10:22.4185154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.37,211.18*76
2025-09-23T20:10:23.4264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,211.27*7D
2025-09-23T20:10:24.4177120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,211.27*5F
2025-09-23T20:10:25.4183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.39,211.22*72
2025-09-23T20:10:26.4179365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,211.03*71
2025-09-23T20:10:27.4184565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,210.94*50
2025-09-23T20:10:28.4182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,211.01*70
2025-09-23T20:10:29.4178661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,211.23*78
2025-09-23T20:10:30.4181393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.26,211.52*79
2025-09-23T20:10:31.4180321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.14,211.90*74
2025-09-23T20:10:32.4177890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,212.11*7E
2025-09-23T20:10:33.4183316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,212.13*53
2025-09-23T20:10:34.4180067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,211.99*7A
2025-09-23T20:10:35.4184212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.29,211.74*72
2025-09-23T20:10:36.4183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,211.56*73
2025-09-23T20:10:37.4179656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,211.56*55
2025-09-23T20:10:38.4184492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,211.63*7A
2025-09-23T20:10:39.4182134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.41,211.67*7D
2025-09-23T20:10:40.4185701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.66,211.90*7C
2025-09-23T20:10:41.4181768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.65,212.24*74
2025-09-23T20:10:42.4178007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,212.20*5F
2025-09-23T20:10:43.4178028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,212.03*53
2025-09-23T20:10:44.4185535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.26,212.25*54
2025-09-23T20:10:45.4181363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,212.28*56
2025-09-23T20:10:46.4178200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,212.00*54
2025-09-23T20:10:47.4183512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.59,211.89*5B
2025-09-23T20:10:48.4180022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.86,211.92*54
2025-09-23T20:10:49.4177513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,212.01*78
2025-09-23T20:10:50.4184067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,211.71*7A
2025-09-23T20:10:51.4180059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.16,210.92*70
2025-09-23T20:10:52.4187282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.62,210.62*59
2025-09-23T20:10:53.4184259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.06,211.17*74
2025-09-23T20:10:54.4178557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-2.62,211.70*7E
2025-09-23T20:10:55.4184157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,211.59*75
2025-09-23T20:10:56.4186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.15,211.27*5C
2025-09-23T20:10:57.4180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.64,211.26*79
2025-09-23T20:10:58.4177304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,211.27*50
2025-09-23T20:10:59.4182548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,211.09*5F
2025-09-23T20:11:00.4179887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,210.90*55
2025-09-23T20:11:01.4185660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,210.71*50
2025-09-23T20:11:02.4181209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.03,210.68*59
2025-09-23T20:11:03.4187274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.36,210.85*74
2025-09-23T20:11:04.4182660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.36,211.05*7B
2025-09-23T20:11:05.4178809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,211.41*73
2025-09-23T20:11:06.4181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,212.13*7F
2025-09-23T20:11:07.4183245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,212.70*5C
2025-09-23T20:11:08.4180232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,212.59*54
2025-09-23T20:11:09.4184531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.33,212.17*7C
2025-09-23T20:11:10.4180695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.73,211.94*79
2025-09-23T20:11:11.4178130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,211.74*72
2025-09-23T20:11:12.4183965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.25,211.23*7F
2025-09-23T20:11:13.4180678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,210.81*79
2025-09-23T20:11:14.4186360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.49,210.97*54
2025-09-23T20:11:15.4177262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.07,211.75*73
2025-09-23T20:11:16.4183491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.04,212.76*7A
2025-09-23T20:11:17.4178881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,213.21*7B
2025-09-23T20:11:18.4185145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.09,212.84*79
2025-09-23T20:11:19.4180666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.36,212.20*7B
2025-09-23T20:11:20.4187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,211.90*70
2025-09-23T20:11:21.4183058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,211.89*55
2025-09-23T20:11:22.4178449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.85,211.88*7D
2025-09-23T20:11:23.4259546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,211.81*7E
2025-09-23T20:11:24.4181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.89,211.91*5E
2025-09-23T20:11:25.4180503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.88,211.95*53
2025-09-23T20:11:26.4185045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,212.14*76
2025-09-23T20:11:27.4180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,212.70*7D
2025-09-23T20:11:28.4176909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,213.09*53
2025-09-23T20:11:29.4183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,212.88*72
2025-09-23T20:11:30.4179055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.86,212.42*70
2025-09-23T20:11:31.4184698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,212.12*50
2025-09-23T20:11:32.4179563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.86,212.13*79
2025-09-23T20:11:33.4186451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.30,212.13*7F
2025-09-23T20:11:34.4182491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.01,212.03*7F
2025-09-23T20:11:35.4179657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,212.11*50
2025-09-23T20:11:36.4184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,212.43*74
2025-09-23T20:11:37.4180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,212.80*73
2025-09-23T20:11:38.4177098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,213.05*71
2025-09-23T20:11:39.4183468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,213.25*70
2025-09-23T20:11:40.4179138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,213.17*7E
2025-09-23T20:11:41.4184807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,212.71*78
2025-09-23T20:11:42.4183930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,212.34*59
2025-09-23T20:11:43.4181207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,212.14*73
2025-09-23T20:11:44.4180844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,212.22*72
2025-09-23T20:11:45.4186802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,212.70*79
2025-09-23T20:11:46.4180872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,212.74*50
2025-09-23T20:11:47.4178358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,212.46*7C
2025-09-23T20:11:48.4184217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,212.43*52
2025-09-23T20:11:49.4180258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.87,212.78*72
2025-09-23T20:11:50.4185193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.40,213.09*75
2025-09-23T20:11:51.4182772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,213.06*70
2025-09-23T20:11:52.4183961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,212.89*5D
2025-09-23T20:11:53.4178394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,212.81*56
2025-09-23T20:11:54.4185000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,212.87*73
2025-09-23T20:11:55.4181911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,212.95*5F
2025-09-23T20:11:56.4180793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,212.70*7C
2025-09-23T20:11:57.4186251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,212.38*71
2025-09-23T20:11:58.4183082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,212.55*51
2025-09-23T20:11:59.4178504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.74,212.83*70
2025-09-23T20:12:00.4184121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,212.80*7D
2025-09-23T20:12:01.4181522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,212.82*58
2025-09-23T20:12:02.4185275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,213.23*54
2025-09-23T20:12:03.4183406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.87,213.91*7F
2025-09-23T20:12:04.4180887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.78,214.41*77
2025-09-23T20:12:05.4185561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.11,214.46*72
2025-09-23T20:12:06.4182911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-4.12,213.99*55
2025-09-23T20:12:07.4178769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-2.42,213.23*54
2025-09-23T20:12:08.4185216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.43,212.72*70
2025-09-23T20:12:09.4181354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.74,212.69*51
2025-09-23T20:12:10.4177107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.04,212.59*58
2025-09-23T20:12:11.4186008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.68,212.21*70
2025-09-23T20:12:12.4182284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.92,211.94*78
2025-09-23T20:12:13.4178436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.25,212.16*51
2025-09-23T20:12:14.4183277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-6.77,212.98*72
2025-09-23T20:12:15.4179862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-7.40,213.94*74
2025-09-23T20:12:16.4182383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.50,214.32*7A
2025-09-23T20:12:17.4178464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.23,214.15*5D
2025-09-23T20:12:18.4184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.62,214.20*7C
2025-09-23T20:12:19.4181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.06,214.67*55
2025-09-23T20:12:20.4179119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,215.02*5A
2025-09-23T20:12:21.4183428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,214.86*79
2025-09-23T20:12:22.4179791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.07,214.36*52
2025-09-23T20:12:23.4185091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,213.65*5A
2025-09-23T20:12:24.4181993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,213.12*52
2025-09-23T20:12:25.4186762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,213.23*78
2025-09-23T20:12:26.4184717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.82,213.77*7E
2025-09-23T20:12:27.4178495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.84,214.43*71
2025-09-23T20:12:28.4183850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.20,214.93*76
2025-09-23T20:12:29.4181643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,214.96*76
2025-09-23T20:12:30.4186641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,214.69*57
2025-09-23T20:12:31.4179358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,214.58*71
2025-09-23T20:12:32.4184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,214.70*55
2025-09-23T20:12:33.4179802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,214.71*5C
2025-09-23T20:12:34.4185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,214.51*78
2025-09-23T20:12:35.4181265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.19,214.18*76
2025-09-23T20:12:36.4178572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,213.79*7A
2025-09-23T20:12:37.4183979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,213.26*55
2025-09-23T20:12:38.4180425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,213.12*76
2025-09-23T20:12:39.4185962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.50,213.68*73
2025-09-23T20:12:40.4180527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.19,214.30*7D
2025-09-23T20:12:41.4176477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,214.63*7C
2025-09-23T20:12:42.4184004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.45,214.80*50
2025-09-23T20:12:43.4181179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,214.73*5A
2025-09-23T20:12:44.4185032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,214.16*7E
2025-09-23T20:12:45.4181195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,213.58*7F
2025-09-23T20:12:46.4178152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,213.31*7D
2025-09-23T20:12:47.4182906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,213.32*7C
2025-09-23T20:12:48.4179665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,213.44*79
2025-09-23T20:12:49.4185479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,213.55*78
2025-09-23T20:12:50.4180976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,213.71*77
2025-09-23T20:12:51.4178550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,213.78*52
2025-09-23T20:12:52.4184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,213.76*7C
2025-09-23T20:12:53.4180154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,213.78*7F
2025-09-23T20:12:54.4184675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,213.91*7A
2025-09-23T20:12:55.4180845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,213.94*79
2025-09-23T20:12:56.4180060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,213.90*58
2025-09-23T20:12:57.4184779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,213.88*50
2025-09-23T20:12:58.4177605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,213.56*77
2025-09-23T20:12:59.4185756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,213.16*59
2025-09-23T20:13:00.4181227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.71,212.81*5A
2025-09-23T20:13:01.4185570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,212.67*51
2025-09-23T20:13:02.4182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.06,212.83*5F
2025-09-23T20:13:03.4178370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,212.65*54
2025-09-23T20:13:04.4184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,212.48*7B
2025-09-23T20:13:05.4180431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.60,212.72*56
2025-09-23T20:13:06.4185862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,212.93*7F
2025-09-23T20:13:07.4182616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.59,212.81*7D
2025-09-23T20:13:08.4179510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,212.29*77
2025-09-23T20:13:09.4183632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,211.76*77
2025-09-23T20:13:10.4181376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,211.72*7F
2025-09-23T20:13:11.4180809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,212.02*77
2025-09-23T20:13:12.4184196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,212.25*79
2025-09-23T20:13:13.4181576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,212.19*78
2025-09-23T20:13:14.4186171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,212.01*5C
2025-09-23T20:13:15.4182609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.85,212.03*5B
2025-09-23T20:13:16.4178980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,212.32*7C
2025-09-23T20:13:17.4184372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.44,212.59*74
2025-09-23T20:13:18.4180231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,212.34*7C
2025-09-23T20:13:19.4185882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.27,211.71*52
2025-09-23T20:13:20.4182337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.94,211.35*59
2025-09-23T20:13:21.4179192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,211.46*71
2025-09-23T20:13:22.4183450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.79,211.67*7F
2025-09-23T20:13:23.4180266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.61,211.63*79
2025-09-23T20:13:24.4183387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,211.33*73
2025-09-23T20:13:25.4183772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.74,211.20*72
2025-09-23T20:13:26.4179566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,211.67*77
2025-09-23T20:13:27.4185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.72,212.37*7E
2025-09-23T20:13:28.4182532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.33,212.88*7D
2025-09-23T20:13:29.4178794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.27,213.10*53
2025-09-23T20:13:30.4179115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.18,212.91*51
2025-09-23T20:13:31.4186109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.76,212.39*74
2025-09-23T20:13:32.4178825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.60,211.76*78
2025-09-23T20:13:33.4185609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,211.47*55
2025-09-23T20:13:34.4181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,211.69*74
2025-09-23T20:13:35.4176131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.97,212.28*77
2025-09-23T20:13:36.4184291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-4.28,213.02*70
2025-09-23T20:13:37.4178909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.01,213.66*73
2025-09-23T20:13:38.4184581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.23,213.87*5D
2025-09-23T20:13:39.4182503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.07,213.54*73
2025-09-23T20:13:40.4177285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.43,212.84*73
2025-09-23T20:13:41.4183389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,212.17*7D
2025-09-23T20:13:42.4178310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,212.10*78
2025-09-23T20:13:43.4183870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.20,212.72*77
2025-09-23T20:13:44.4180151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.99,213.29*76
2025-09-23T20:13:45.4179122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,213.09*70
2025-09-23T20:13:46.4184539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.48,212.25*77
2025-09-23T20:13:47.4183369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.58,211.65*71
2025-09-23T20:13:48.4181780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,211.87*7A
2025-09-23T20:13:49.4176858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-4.20,212.65*7F
2025-09-23T20:13:50.4178335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-4.64,213.23*73
2025-09-23T20:13:51.4183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.98,213.41*50
2025-09-23T20:13:52.4179585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.59,213.40*56
2025-09-23T20:13:53.4184443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,213.35*7D
2025-09-23T20:13:54.4181325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,213.27*5E
2025-09-23T20:13:55.4187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,212.85*53
2025-09-23T20:13:56.4181468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,212.21*7C
2025-09-23T20:13:57.4177571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,211.70*5F
2025-09-23T20:13:58.4183809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,211.56*5C
2025-09-23T20:13:59.4184973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.60,212.11*7B
2025-09-23T20:14:00.4182317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.31,212.99*7B
2025-09-23T20:14:01.4178469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.94,213.54*7E
2025-09-23T20:14:02.4183145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.64,213.59*59
2025-09-23T20:14:03.4179104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.39,213.53*5E
2025-09-23T20:14:04.4184559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,213.60*79
2025-09-23T20:14:05.4180453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,213.42*58
2025-09-23T20:14:06.4177917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,212.90*70
2025-09-23T20:14:07.4184637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,212.34*72
2025-09-23T20:14:08.4181128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,212.09*53
2025-09-23T20:14:09.4186559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,212.19*77
2025-09-23T20:14:10.4187151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.47,212.32*7C
2025-09-23T20:14:11.4184030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,212.62*74
2025-09-23T20:14:12.4178564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,213.20*7D
2025-09-23T20:14:13.4179325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,213.73*57
2025-09-23T20:14:14.4184705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,213.93*57
2025-09-23T20:14:15.4178819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,213.73*5A
2025-09-23T20:14:16.4184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,213.27*55
2025-09-23T20:14:17.4183691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,212.63*79
2025-09-23T20:14:18.4180076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,212.11*79
2025-09-23T20:14:19.4184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,212.11*7E
2025-09-23T20:14:20.4185919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.97,212.42*72
2025-09-23T20:14:21.4182893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.09,213.08*79
2025-09-23T20:14:22.4178858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,213.89*7E
2025-09-23T20:14:23.4183893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,214.05*7F
2025-09-23T20:14:24.4180717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.17,213.46*77
2025-09-23T20:14:25.4186654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.77,212.77*7C
2025-09-23T20:14:26.4178748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,212.22*70
2025-09-23T20:14:27.4180665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.85,211.80*7A
2025-09-23T20:14:28.4184111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.88,211.58*72
2025-09-23T20:14:29.4181963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,211.81*78
2025-09-23T20:14:30.4176569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,212.48*76
2025-09-23T20:14:31.4182688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,213.32*74
2025-09-23T20:14:32.4176952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,213.72*7A
2025-09-23T20:14:33.4184772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.68,213.58*56
2025-09-23T20:14:34.4181535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.24,213.26*57
2025-09-23T20:14:35.4186882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,212.87*75
2025-09-23T20:14:36.4183086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,212.14*59
2025-09-23T20:14:37.4177935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,211.28*78
2025-09-23T20:14:38.4185100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,210.85*5B
2025-09-23T20:14:39.4180157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.71,211.31*70
2025-09-23T20:14:40.4187102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.92,212.48*78
2025-09-23T20:14:41.4183625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.77,213.44*7B
2025-09-23T20:14:42.4179428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,213.38*7A
2025-09-23T20:14:43.4184343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-0.02,212.75*5C
2025-09-23T20:14:44.4180739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.02,212.27*76
2025-09-23T20:14:45.4186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,212.08*57
2025-09-23T20:14:46.4185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.55,211.86*77
2025-09-23T20:14:47.4179949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,211.08*52
2025-09-23T20:14:48.4186132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.59,210.07*70
2025-09-23T20:14:49.4182612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.38,209.75*58
2025-09-23T20:14:50.4178247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.17,210.45*74
2025-09-23T20:14:51.4184922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,-3.10,211.56*7F
2025-09-23T20:14:52.4178699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.31,212.38*7D
2025-09-23T20:14:53.4184358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,212.76*58
2025-09-23T20:14:54.4181311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.92,212.76*78
2025-09-23T20:14:55.4176760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.09,212.37*76
2025-09-23T20:14:56.4183763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,211.88*72
2025-09-23T20:14:57.4176850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,211.35*77
2025-09-23T20:14:58.4185374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.95,211.15*74
2025-09-23T20:14:59.4180515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.29,211.49*74
2025-09-23T20:15:00.4185235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,212.06*7A
2025-09-23T20:15:01.4183262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,212.41*73
2025-09-23T20:15:02.4259250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,212.60*7D
2025-09-23T20:15:03.4183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,212.54*54
2025-09-23T20:15:04.4179227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,212.32*78
2025-09-23T20:15:05.4177656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,212.12*7B
2025-09-23T20:15:06.4182135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,212.46*7E
2025-09-23T20:15:07.4184224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.29,213.36*71
2025-09-23T20:15:08.4178009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.85,213.91*79
2025-09-23T20:15:09.4182955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.68,213.55*57
2025-09-23T20:15:10.4181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-0.29,212.88*5C
2025-09-23T20:15:11.4185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.18,212.72*5E
2025-09-23T20:15:12.4179589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.22,213.29*72
2025-09-23T20:15:13.4286026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.89,214.20*73
2025-09-23T20:15:14.4183676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.20,214.73*7D
2025-09-23T20:15:15.4181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.30,214.43*7E
2025-09-23T20:15:16.4182917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.97,213.97*73
2025-09-23T20:15:17.4178517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,213.81*7E
2025-09-23T20:15:18.4183545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,213.50*74
2025-09-23T20:15:19.4184145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,213.31*7B
2025-09-23T20:15:20.4179030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,213.63*75
2025-09-23T20:15:21.4181845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,213.82*73
2025-09-23T20:15:22.4177994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,213.62*55
2025-09-23T20:15:23.4184182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,213.51*52
2025-09-23T20:15:24.4180135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,213.73*74
2025-09-23T20:15:25.4186948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,214.15*70
2025-09-23T20:15:26.4185197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,214.20*54
2025-09-23T20:15:27.4179821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,213.88*73
2025-09-23T20:15:28.4186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,213.62*73
2025-09-23T20:15:29.4182269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,213.46*50
2025-09-23T20:15:30.4278770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,213.37*78
2025-09-23T20:15:31.4185350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.18,213.37*73
2025-09-23T20:15:32.4180364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.78,213.24*72
2025-09-23T20:15:33.4186233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,213.10*58
2025-09-23T20:15:34.4186203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,213.24*7B
2025-09-23T20:15:35.4176850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,213.47*59
2025-09-23T20:15:36.4184143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.82,213.54*58
2025-09-23T20:15:37.4179183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,213.43*7B
2025-09-23T20:15:38.4181118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,213.15*51
2025-09-23T20:15:39.4178772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.80,212.84*55
2025-09-23T20:15:40.4185404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.46,212.59*71
2025-09-23T20:15:41.4280122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,212.47*72
2025-09-23T20:15:42.4285444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,212.66*74
2025-09-23T20:15:43.4183337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,212.80*5E
2025-09-23T20:15:44.4179014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,212.75*58
2025-09-23T20:15:45.4180266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,212.62*78
2025-09-23T20:15:46.4186421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,212.41*59
2025-09-23T20:15:47.4181434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,212.41*7A
2025-09-23T20:15:48.4279019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,212.68*7B
2025-09-23T20:15:49.4183523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,212.64*7B
2025-09-23T20:15:50.4180500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,212.33*54
2025-09-23T20:15:51.4185744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,212.37*5E
2025-09-23T20:15:52.4181956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,212.63*72
2025-09-23T20:15:53.4278210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,212.64*73
2025-09-23T20:15:54.4181265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,212.55*56
2025-09-23T20:15:55.4180246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,212.44*70
2025-09-23T20:15:56.4186263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,212.06*7D
2025-09-23T20:15:57.4181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,211.71*7B
2025-09-23T20:15:58.4277059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,211.53*79
2025-09-23T20:15:59.4282911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,211.47*7C
2025-09-23T20:16:00.4281143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,211.63*7F
2025-09-23T20:16:01.4187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.90,212.22*79
2025-09-23T20:16:02.4180928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.79,212.98*79
2025-09-23T20:16:03.4177240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.40,213.48*7F
2025-09-23T20:16:04.4183153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.09,213.58*7D
2025-09-23T20:16:05.4167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.26,213.00*5C
2025-09-23T20:16:06.4182830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.49,211.77*74
2025-09-23T20:16:07.4178244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.19,210.92*7D
2025-09-23T20:16:08.4182570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.49,211.08*54
2025-09-23T20:16:09.4179431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.42,211.58*54
2025-09-23T20:16:10.4280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.47,211.92*72
2025-09-23T20:16:11.4185664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.85,212.10*5F
2025-09-23T20:16:12.4182396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.28,212.19*5F
2025-09-23T20:16:13.4178845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.81,212.18*51
2025-09-23T20:16:14.4285783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.64,212.29*76
2025-09-23T20:16:15.4280720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.16,212.66*75
2025-09-23T20:16:16.4179173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,212.82*59
2025-09-23T20:16:17.4184321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.08,212.39*7B
2025-09-23T20:16:18.4179575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.33,211.88*7E
2025-09-23T20:16:19.4185046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,211.78*5E
2025-09-23T20:16:20.4277741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.52,211.92*7E
2025-09-23T20:16:21.4284150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.77,212.16*75
2025-09-23T20:16:22.4280823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.69,212.33*77
2025-09-23T20:16:23.4277903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,212.51*53
2025-09-23T20:16:24.4182515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,212.89*76
2025-09-23T20:16:25.4280861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,213.33*76
2025-09-23T20:16:26.4186871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,213.20*72
2025-09-23T20:16:27.4181725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,212.58*5F
2025-09-23T20:16:28.4177703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,211.96*56
2025-09-23T20:16:29.4183755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,211.60*7C
2025-09-23T20:16:30.4279887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,211.68*58
2025-09-23T20:16:31.4285624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.45,212.42*71
2025-09-23T20:16:32.4281040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.27,213.24*7A
2025-09-23T20:16:33.4185949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,213.47*5D
2025-09-23T20:16:34.4182133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.44,213.46*55
2025-09-23T20:16:35.4178983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.29,213.30*5C
2025-09-23T20:16:36.4183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,212.66*56
2025-09-23T20:16:37.4179872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.54,211.58*79
2025-09-23T20:16:38.4179775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,210.97*77
2025-09-23T20:16:39.4286544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.71,211.26*57
2025-09-23T20:16:40.4282271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.78,212.13*71
2025-09-23T20:16:41.4279378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-4.13,213.45*77
2025-09-23T20:16:42.4183915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.30,214.73*7B
2025-09-23T20:16:43.4180142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-4.42,215.17*51
2025-09-23T20:16:44.4187108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-1.55,214.75*56
2025-09-23T20:16:45.4181515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.57,214.09*7F
2025-09-23T20:16:46.4177507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.43,213.57*7A
2025-09-23T20:16:47.4282752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.74,212.99*54
2025-09-23T20:16:48.4181249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,212.35*7E
2025-09-23T20:16:49.4287658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,212.12*7D
2025-09-23T20:16:50.4280415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.49,212.42*75
2025-09-23T20:16:51.4278927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-5.26,212.84*74
2025-09-23T20:16:52.4284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-4.79,213.39*7D
2025-09-23T20:16:53.4279499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.86,214.09*7F
2025-09-23T20:16:54.4185689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,214.42*52
2025-09-23T20:16:55.4181493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.37,214.18*7A
2025-09-23T20:16:56.4177916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.35,213.20*7E
2025-09-23T20:16:57.4183495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.46,211.88*7D
2025-09-23T20:16:58.4179737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,210.82*70
2025-09-23T20:16:59.4187221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.38,210.57*58
2025-09-23T20:17:00.4281334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.13,210.98*7E
2025-09-23T20:17:01.4277318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.50,211.61*7A
2025-09-23T20:17:02.4286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.64,212.22*7D
2025-09-23T20:17:03.4180089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-4.12,212.72*51
2025-09-23T20:17:04.4179391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.11,212.77*56
2025-09-23T20:17:05.4183688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,212.37*50
2025-09-23T20:17:06.4180750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,211.94*70
2025-09-23T20:17:07.4287091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.77,211.65*7E
2025-09-23T20:17:08.4277882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.26,211.29*72
2025-09-23T20:17:09.4183596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,210.93*76
2025-09-23T20:17:10.4279617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,210.87*75
2025-09-23T20:17:11.4282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.68,211.24*74
2025-09-23T20:17:12.4278109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.40,211.92*76
2025-09-23T20:17:13.4277963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.40,212.40*7F
2025-09-23T20:17:14.4282650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,212.52*7F
2025-09-23T20:17:15.4179346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,212.51*54
2025-09-23T20:17:16.4185091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,212.33*51
2025-09-23T20:17:17.4281576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,211.95*73
2025-09-23T20:17:18.4179302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,211.49*52
2025-09-23T20:17:19.4185858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,211.03*57
2025-09-23T20:17:20.4180703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,210.93*77
2025-09-23T20:17:21.4284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,211.36*54
2025-09-23T20:17:22.4280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.41,211.85*5D
2025-09-23T20:17:23.4285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,211.86*58
2025-09-23T20:17:24.4182974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,211.69*70
2025-09-23T20:17:25.4278391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,211.68*76
2025-09-23T20:17:26.4284673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.49,211.88*7D
2025-09-23T20:17:27.4280542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.40,212.23*7A
2025-09-23T20:17:28.4283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.47,212.57*7B
2025-09-23T20:17:29.4278187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.72,212.72*56
2025-09-23T20:17:30.4279531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.37,212.86*5B
2025-09-23T20:17:31.4185871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.00,212.77*76
2025-09-23T20:17:32.4182312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,212.27*76
2025-09-23T20:17:33.4281451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.16,211.76*7B
2025-09-23T20:17:34.4283705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,211.65*57
2025-09-23T20:17:35.4279320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,211.67*51
2025-09-23T20:17:36.4284072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,211.91*76
2025-09-23T20:17:37.4281145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.35,212.35*7D
2025-09-23T20:17:38.4277789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.94,212.65*76
2025-09-23T20:17:39.4184873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-4.21,212.57*53
2025-09-23T20:17:40.4185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-3.05,212.54*57
2025-09-23T20:17:41.4278925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,212.57*51
2025-09-23T20:17:42.4279062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,212.37*58
2025-09-23T20:17:43.4282567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,212.04*7A
2025-09-23T20:17:44.4281090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.60,211.80*7D
2025-09-23T20:17:45.4287532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,211.55*53
2025-09-23T20:17:46.4282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,211.25*7C
2025-09-23T20:17:47.4282340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.83,211.16*78
2025-09-23T20:17:48.4277573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.94,211.50*71
2025-09-23T20:17:49.4283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.73,211.83*7A
2025-09-23T20:17:50.4281808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,211.97*79
2025-09-23T20:17:51.4277540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,212.30*55
2025-09-23T20:17:52.4183642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,212.47*78
2025-09-23T20:17:53.4279799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.65,212.03*51
2025-09-23T20:17:54.4284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.29,211.39*51
2025-09-23T20:17:55.4281587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,210.91*5A
2025-09-23T20:17:56.4282916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,210.53*78
2025-09-23T20:17:57.4281681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,210.37*5F
2025-09-23T20:17:58.4286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,210.52*59
2025-09-23T20:17:59.4282930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,210.86*5D
2025-09-23T20:18:00.4280488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,211.53*7C
2025-09-23T20:18:01.4279600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.65,212.19*71
2025-09-23T20:18:02.4285898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.07,212.49*79
2025-09-23T20:18:03.4281009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.58,212.41*5B
2025-09-23T20:18:04.4276916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.01,211.89*75
2025-09-23T20:18:05.4183737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.06,211.33*7E
2025-09-23T20:18:06.4180459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.28,211.17*75
2025-09-23T20:18:07.4284984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,211.22*5E
2025-09-23T20:18:08.4281448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.62,211.67*7E
2025-09-23T20:18:09.4277076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.18,212.18*7C
2025-09-23T20:18:10.4279104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.75,212.27*78
2025-09-23T20:18:11.4286488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.39,212.31*5A
2025-09-23T20:18:12.4281587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.56,212.49*5E
2025-09-23T20:18:13.4285762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,212.58*74
2025-09-23T20:18:14.4283155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,212.41*5A
2025-09-23T20:18:15.4277658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,212.11*7F
2025-09-23T20:18:16.4180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,211.88*74
2025-09-23T20:18:17.4286130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,211.92*7F
2025-09-23T20:18:18.4282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.16,212.06*7B
2025-09-23T20:18:19.4277524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.96,212.12*73
2025-09-23T20:18:20.4285080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,212.26*79
2025-09-23T20:18:21.4284260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.71,212.65*54
2025-09-23T20:18:22.4280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,213.08*7F
2025-09-23T20:18:23.4285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,213.19*5A
2025-09-23T20:18:24.4278388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,212.81*7B
2025-09-23T20:18:25.4284808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,212.42*7F
2025-09-23T20:18:26.4280869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,212.28*72
2025-09-23T20:18:27.4286998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,212.16*70
2025-09-23T20:18:28.4282470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,211.91*7E
2025-09-23T20:18:29.4278462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,211.87*78
2025-09-23T20:18:30.4283608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,211.98*72
2025-09-23T20:18:31.4244303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,212.02*57
2025-09-23T20:18:32.4279355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,212.45*5D
2025-09-23T20:18:33.4290696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,213.29*72
2025-09-23T20:18:34.4281367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.92,213.65*74
2025-09-23T20:18:35.4277522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,212.81*51
2025-09-23T20:18:36.4183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,0.82,211.28*7C
2025-09-23T20:18:37.4279758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.70,210.22*7B
2025-09-23T20:18:38.4285165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,209.86*79
2025-09-23T20:18:39.4280123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.46,209.75*74
2025-09-23T20:18:40.4279320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.50,209.74*75
2025-09-23T20:18:41.4285223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,210.24*74
2025-09-23T20:18:42.4281491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.07,211.25*74
2025-09-23T20:18:43.4277966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.95,211.99*7A
2025-09-23T20:18:44.4284256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.34,211.91*5A
2025-09-23T20:18:45.4277202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.28,211.10*5F
2025-09-23T20:18:46.4283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.71,210.20*7E
2025-09-23T20:18:47.4279401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.37,209.72*71
2025-09-23T20:18:48.4283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.51,209.77*5E
2025-09-23T20:18:49.4279525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.43,210.34*70
2025-09-23T20:18:50.4285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.51,211.27*78
2025-09-23T20:18:51.4281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.50,212.12*53
2025-09-23T20:18:52.4278986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.17,212.64*5F
2025-09-23T20:18:53.4284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,212.78*55
2025-09-23T20:18:54.4282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,212.38*5C
2025-09-23T20:18:55.4281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,211.64*7C
2025-09-23T20:18:56.4277670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,211.02*76
2025-09-23T20:18:57.4277536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,210.85*70
2025-09-23T20:18:58.4283590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.86,211.24*70
2025-09-23T20:18:59.4281333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.58,211.85*7A
2025-09-23T20:19:00.4284749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.07,212.30*75
2025-09-23T20:19:01.4283485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,212.70*51
2025-09-23T20:19:02.4278758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.90,213.11*7E
2025-09-23T20:19:03.4284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,213.01*79
2025-09-23T20:19:04.4281760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,212.36*78
2025-09-23T20:19:05.4285932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.96,211.64*53
2025-09-23T20:19:06.4277683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.98,211.19*5D
2025-09-23T20:19:07.4284471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.86,211.22*7C
2025-09-23T20:19:08.4283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.83,211.38*7F
2025-09-23T20:19:09.4279477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,211.50*73
2025-09-23T20:19:10.4284981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,211.49*5C
2025-09-23T20:19:11.4278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.65,211.49*74
2025-09-23T20:19:12.4283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,211.79*57
2025-09-23T20:19:13.4287734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,211.99*5B
2025-09-23T20:19:14.4282564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,212.06*7A
2025-09-23T20:19:15.4279769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.59,212.28*78
2025-09-23T20:19:16.4284869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.62,212.26*7E
2025-09-23T20:19:17.4279227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.50,211.78*53
2025-09-23T20:19:18.4286775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.17,211.36*52
2025-09-23T20:19:19.4281381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,211.28*7A
2025-09-23T20:19:20.4277779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,211.50*70
2025-09-23T20:19:21.4283949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,211.72*72
2025-09-23T20:19:22.4278976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,211.77*5B
2025-09-23T20:19:23.4285849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,211.92*75
2025-09-23T20:19:24.4281992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,212.49*58
2025-09-23T20:19:25.4277224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.32,213.10*7C
2025-09-23T20:19:26.4284185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,213.01*7B
2025-09-23T20:19:27.4278421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,212.26*58
2025-09-23T20:19:28.4278861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.76,211.27*5E
2025-09-23T20:19:29.4285450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.22,210.92*5E
2025-09-23T20:19:30.4282953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.49,211.60*76
2025-09-23T20:19:31.4278432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.02,212.63*7C
2025-09-23T20:19:32.4282587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,212.80*5D
2025-09-23T20:19:33.4280691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.97,212.17*77
2025-09-23T20:19:34.4280432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,2.17,211.66*76
2025-09-23T20:19:35.4230027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,211.54*57
2025-09-23T20:19:36.4280933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.49,211.54*70
2025-09-23T20:19:37.4280702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.79,211.56*7F
2025-09-23T20:19:38.4285605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.22,211.75*57
2025-09-23T20:19:39.4282154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.01,212.23*57
2025-09-23T20:19:40.4276772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,212.70*73
2025-09-23T20:19:41.4283427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,212.85*50
2025-09-23T20:19:42.4278969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,212.71*7F
2025-09-23T20:19:43.4284320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,212.53*71
2025-09-23T20:19:44.4282978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,212.22*7F
2025-09-23T20:19:45.4279800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,211.76*50
2025-09-23T20:19:46.4279675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,211.50*71
2025-09-23T20:19:47.4285771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.55,211.68*77
2025-09-23T20:19:48.4282695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.55,212.19*7D
2025-09-23T20:19:49.4279363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,212.82*73
2025-09-23T20:19:50.4283629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,213.20*7C
2025-09-23T20:19:51.4280107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,213.28*71
2025-09-23T20:19:52.4285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.71,213.12*79
2025-09-23T20:19:53.4283255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.56,212.83*75
2025-09-23T20:19:54.4278668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,212.76*57
2025-09-23T20:19:55.4280166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.34,212.93*78
2025-09-23T20:19:56.4282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.51,212.68*72
2025-09-23T20:19:57.4276531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.92,212.21*5F
2025-09-23T20:19:58.4284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.80,212.17*5F
2025-09-23T20:19:59.4278727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.10,212.65*74
2025-09-23T20:20:00.4285403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.53,213.23*7E
2025-09-23T20:20:01.4281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,213.34*5F
2025-09-23T20:20:02.4277770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.40,213.15*7B
2025-09-23T20:20:03.4281289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.49,212.85*79
2025-09-23T20:20:04.4278107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,212.60*54
2025-09-23T20:20:05.4282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.80,212.43*79
2025-09-23T20:20:06.4277976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.49,212.28*70
2025-09-23T20:20:07.4285383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.01,212.43*78
2025-09-23T20:20:08.4280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,213.15*7F
2025-09-23T20:20:09.4281939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,213.82*7C
2025-09-23T20:20:10.4286731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,214.07*54
2025-09-23T20:20:11.4282846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.45,214.05*7F
2025-09-23T20:20:12.4281836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.01,213.81*7B
2025-09-23T20:20:13.4280867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,213.20*7C
2025-09-23T20:20:14.4285041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,212.52*5B
2025-09-23T20:20:15.4281776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,212.58*74
2025-09-23T20:20:16.4277578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-4.14,213.34*78
2025-09-23T20:20:17.4284000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.24,214.10*7E
2025-09-23T20:20:18.4279552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,214.56*7C
2025-09-23T20:20:19.4285713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.42,214.66*74
2025-09-23T20:20:20.4281578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.26,214.26*7E
2025-09-23T20:20:21.4277511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.81,213.52*7F
2025-09-23T20:20:22.4283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,213.11*54
2025-09-23T20:20:23.4279214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,213.27*50
2025-09-23T20:20:24.4284064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.67,213.46*79
2025-09-23T20:20:25.4280972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.65,213.61*7B
2025-09-23T20:20:26.4278019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.34,213.74*7B
2025-09-23T20:20:27.4279292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.65,213.92*74
2025-09-23T20:20:28.4285962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.89,213.89*7A
2025-09-23T20:20:29.4282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,213.38*59
2025-09-23T20:20:30.4356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.00,212.77*79
2025-09-23T20:20:31.4283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.49,212.45*72
2025-09-23T20:20:32.4279483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.04,212.42*56
2025-09-23T20:20:33.4284333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,212.46*56
2025-09-23T20:20:34.4284025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,212.43*7C
2025-09-23T20:20:35.4280898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.11,212.72*7F
2025-09-23T20:20:36.4285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.75,213.11*74
2025-09-23T20:20:37.4282681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.11,213.07*7A
2025-09-23T20:20:38.4277959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,212.83*54
2025-09-23T20:20:39.4283478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,212.67*5B
2025-09-23T20:20:40.4280400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,212.46*72
2025-09-23T20:20:41.4284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.15,212.23*72
2025-09-23T20:20:42.4282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.38,211.88*76
2025-09-23T20:20:43.4278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,211.38*5B
2025-09-23T20:20:44.4283723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,210.95*59
2025-09-23T20:20:45.4280217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,210.98*71
2025-09-23T20:20:46.4285480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.07,211.80*70
2025-09-23T20:20:47.4283019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-4.95,212.82*7B
2025-09-23T20:20:48.4279833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.56,213.21*7B
2025-09-23T20:20:49.4287099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.47,213.09*58
2025-09-23T20:20:50.4283522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.14,212.81*52
2025-09-23T20:20:51.4278120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.85,212.41*73
2025-09-23T20:20:52.4285203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.33,211.95*73
2025-09-23T20:20:53.4279724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.37,211.88*56
2025-09-23T20:20:54.4286157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.78,211.97*59
2025-09-23T20:20:55.4281857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,211.82*75
2025-09-23T20:20:56.4278025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.62,211.81*5C
2025-09-23T20:20:57.4282867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-5.16,212.25*7A
2025-09-23T20:20:58.4278820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.88,212.71*7C
2025-09-23T20:20:59.4285127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.84,212.71*7A
2025-09-23T20:21:00.4282031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,212.15*74
2025-09-23T20:21:01.4278669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.23,211.52*74
2025-09-23T20:21:02.4291290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.67,211.34*7A
2025-09-23T20:21:03.4281565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.14,211.44*55
2025-09-23T20:21:04.4287506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.39,211.46*57
2025-09-23T20:21:05.4276960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,211.19*56
2025-09-23T20:21:06.4282708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,211.16*53
2025-09-23T20:21:07.4280382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.48,211.61*5B
2025-09-23T20:21:08.4281785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-5.09,212.19*7B
2025-09-23T20:21:09.4280755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.80,212.68*74
2025-09-23T20:21:10.4285095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.58,212.51*5E
2025-09-23T20:21:11.4281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.78,211.57*75
2025-09-23T20:21:12.4278076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.30,210.74*75
2025-09-23T20:21:13.4283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.42,210.78*5C
2025-09-23T20:21:14.4280455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.53,211.36*5A
2025-09-23T20:21:15.4285337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.81,211.94*7D
2025-09-23T20:21:16.4282200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.97,212.11*75
2025-09-23T20:21:17.4276143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-4.12,211.98*54
2025-09-23T20:21:18.4281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.81,212.03*5B
2025-09-23T20:21:19.4287237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.28,212.27*79
2025-09-23T20:21:20.4283631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,212.09*75
2025-09-23T20:21:21.4277610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.55,211.51*77
2025-09-23T20:21:22.4283433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.36,211.00*71
2025-09-23T20:21:23.4279794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.04,210.80*54
2025-09-23T20:21:24.4286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,210.88*77
2025-09-23T20:21:25.4282403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.17,211.12*72
2025-09-23T20:21:26.4278657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.42,211.11*75
2025-09-23T20:21:27.4281560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,210.96*7F
2025-09-23T20:21:28.4286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,211.19*73
2025-09-23T20:21:29.4286171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,211.62*7F
2025-09-23T20:21:30.4281680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.36,212.47*73
2025-09-23T20:21:31.4282595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-4.25,213.52*75
2025-09-23T20:21:32.4278521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.11,213.73*7D
2025-09-23T20:21:33.4284470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,-0.60,212.84*53
2025-09-23T20:21:34.4278523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.62,1.35,211.83*70
2025-09-23T20:21:35.4280107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.46,211.54*76
2025-09-23T20:21:36.4287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.60,211.65*52
2025-09-23T20:21:37.4282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.56,211.31*52
2025-09-23T20:21:38.4279806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,210.65*74
2025-09-23T20:21:39.4286801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.19,210.56*70
2025-09-23T20:21:40.4282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,211.22*77
2025-09-23T20:21:41.4277699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-3.10,212.35*7C
2025-09-23T20:21:42.4283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-3.47,213.50*7C
2025-09-23T20:21:43.4279418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.22,213.99*52
2025-09-23T20:21:44.4285899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.01,-0.29,213.54*5C
2025-09-23T20:21:45.4281623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,0.93,212.73*7D
2025-09-23T20:21:46.4277104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,212.04*7F
2025-09-23T20:21:47.4282264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,211.45*7B
2025-09-23T20:21:48.4278280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.72,211.20*7F
2025-09-23T20:21:49.4283040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.14,211.49*7B
2025-09-23T20:21:50.4280665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.58,212.25*7A
2025-09-23T20:21:51.4285826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.69,212.72*7C
2025-09-23T20:21:52.4281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,212.42*51
2025-09-23T20:21:53.4287872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.12,212.16*7F
2025-09-23T20:21:54.4278296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,212.58*55
2025-09-23T20:21:55.4284510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,212.87*57
2025-09-23T20:21:56.4279238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.38,212.53*70
2025-09-23T20:21:57.4278173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.54,212.10*7B
2025-09-23T20:21:58.4283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,211.89*53
2025-09-23T20:21:59.4286939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.21,211.54*77
2025-09-23T20:22:00.4283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.96,211.16*70
2025-09-23T20:22:01.4279476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.57,211.20*7A
2025-09-23T20:22:02.4284653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,211.47*77
2025-09-23T20:22:03.4286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,211.83*50
2025-09-23T20:22:04.4282239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,212.41*55
2025-09-23T20:22:05.4277846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,213.04*53
2025-09-23T20:22:06.4284696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,213.27*78
2025-09-23T20:22:07.4279901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.06,213.12*72
2025-09-23T20:22:08.4286980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.55,212.93*58
2025-09-23T20:22:09.4281024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,212.54*55
2025-09-23T20:22:10.4287723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,211.93*74
2025-09-23T20:22:11.4283885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,211.37*7E
2025-09-23T20:22:12.4280118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,210.97*55
2025-09-23T20:22:13.4285237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,211.12*5B
2025-09-23T20:22:14.4283895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,211.68*78
2025-09-23T20:22:15.4280442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,212.38*72
2025-09-23T20:22:16.4283626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,213.09*5B
2025-09-23T20:22:17.4278841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,213.68*5F
2025-09-23T20:22:18.4284646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,214.13*5F
2025-09-23T20:22:19.4281393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,214.11*70
2025-09-23T20:22:20.4286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.68,213.11*5D
2025-09-23T20:22:21.4299620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.66,211.62*56
2025-09-23T20:22:22.4278177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.88,210.79*5D
2025-09-23T20:22:23.4283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.56,210.84*71
2025-09-23T20:22:24.4280605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.59,211.26*75
2025-09-23T20:22:25.4286822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,211.69*5C
2025-09-23T20:22:26.4283070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,212.16*59
2025-09-23T20:22:27.4277799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,212.62*7B
2025-09-23T20:22:28.4284980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,212.70*7D
2025-09-23T20:22:29.4280943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.99,212.48*58
2025-09-23T20:22:30.4283103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.34,212.13*58
2025-09-23T20:22:31.4278937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,211.57*5A
2025-09-23T20:22:32.4277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,210.86*77
2025-09-23T20:22:33.4279426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,210.27*5D
2025-09-23T20:22:34.4285935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,210.37*71
2025-09-23T20:22:35.4277114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.02,211.24*76
2025-09-23T20:22:36.4283534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.93,212.36*7E
2025-09-23T20:22:37.4280299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.45,213.19*7F
2025-09-23T20:22:38.4285036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,213.58*5A
2025-09-23T20:22:39.4286237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.95,213.69*73
2025-09-23T20:22:40.4282844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,213.55*73
2025-09-23T20:22:41.4279613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.90,213.20*70
2025-09-23T20:22:42.4284320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,212.59*75
2025-09-23T20:22:43.4281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.88,211.83*5D
2025-09-23T20:22:44.4279303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.47,211.53*7F
2025-09-23T20:22:45.4277857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.75,211.82*71
2025-09-23T20:22:46.4283736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.57,212.19*7A
2025-09-23T20:22:47.4282484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,212.47*7C
2025-09-23T20:22:48.4279079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,212.83*7C
2025-09-23T20:22:49.4285757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,213.25*74
2025-09-23T20:22:50.4282813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,213.52*71
2025-09-23T20:22:51.4285158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,213.54*56
2025-09-23T20:22:52.4283437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,213.00*50
2025-09-23T20:22:53.4279805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,212.15*54
2025-09-23T20:22:54.4281788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,211.76*53
2025-09-23T20:22:55.4279357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,211.67*77
2025-09-23T20:22:56.4285007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.39,211.61*72
2025-09-23T20:22:57.4287100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,211.84*79
2025-09-23T20:22:58.4282548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,212.44*7B
2025-09-23T20:22:59.4278951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,212.77*79
2025-09-23T20:23:00.4284824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,212.96*5D
2025-09-23T20:23:01.4279433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,213.22*5B
2025-09-23T20:23:02.4286569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,213.09*77
2025-09-23T20:23:03.4277616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,212.60*5A
2025-09-23T20:23:04.4283922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.85,212.24*5E
2025-09-23T20:23:05.4280760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.24,212.25*73
2025-09-23T20:23:06.4278518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.11,212.26*70
2025-09-23T20:23:07.4279364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,212.35*73
2025-09-23T20:23:08.4283851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,212.80*5D
2025-09-23T20:23:09.4281714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,213.39*5B
2025-09-23T20:23:10.4277854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.05,213.62*7C
2025-09-23T20:23:11.4286328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.77,213.43*72
2025-09-23T20:23:12.4281958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,213.18*74
2025-09-23T20:23:13.4284433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,212.96*76
2025-09-23T20:23:14.4281094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.81,213.06*7A
2025-09-23T20:23:15.4286428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.90,213.52*75
2025-09-23T20:23:16.4280763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.52,213.90*7B
2025-09-23T20:23:17.4286569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,214.04*7A
2025-09-23T20:23:18.4282347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,213.93*77
2025-09-23T20:23:19.4281581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.40,213.59*7A
2025-09-23T20:23:20.4279060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.54,213.17*78
2025-09-23T20:23:21.4283222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,213.02*59
2025-09-23T20:23:22.4279271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,213.41*77
2025-09-23T20:23:23.4285462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.24,213.81*74
2025-09-23T20:23:24.4286250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,213.91*73
2025-09-23T20:23:25.4280482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.24,213.83*54
2025-09-23T20:23:26.4277781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,213.73*51
2025-09-23T20:23:27.4286106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,213.85*77
2025-09-23T20:23:28.4283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.38,214.21*73
2025-09-23T20:23:29.4280722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.58,214.16*74
2025-09-23T20:23:30.4284881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,213.61*7B
2025-09-23T20:23:31.4281731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.44,212.95*73
2025-09-23T20:23:32.4277203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.92,212.70*73
2025-09-23T20:23:33.4283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,212.95*58
2025-09-23T20:23:34.4278998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.41,213.43*58
2025-09-23T20:23:35.4279596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,213.92*73
2025-09-23T20:23:36.4285149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,214.21*5A
2025-09-23T20:23:37.4281176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.93,214.10*50
2025-09-23T20:23:38.4277275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.00,213.82*5F
2025-09-23T20:23:39.4282770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,213.49*71
2025-09-23T20:23:40.4281220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,213.28*72
2025-09-23T20:23:41.4285568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,213.24*52
2025-09-23T20:23:42.4282645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,213.23*76
2025-09-23T20:23:43.4277350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,213.27*50
2025-09-23T20:23:44.4282150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,213.32*5E
2025-09-23T20:23:45.4279381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,213.27*5E
2025-09-23T20:23:46.4285430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,213.34*71
2025-09-23T20:23:47.4281102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,213.66*74
2025-09-23T20:23:48.4283915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.20,213.91*59
2025-09-23T20:23:49.4282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.47,213.88*52
2025-09-23T20:23:50.4279252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,213.62*53
2025-09-23T20:23:51.4284289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,213.39*56
2025-09-23T20:23:52.4280607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,213.23*52
2025-09-23T20:23:53.4279172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,213.15*5B
2025-09-23T20:23:54.4283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,213.11*7C
2025-09-23T20:23:55.4281897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,213.02*7A
2025-09-23T20:23:56.4280025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.26,213.15*76
2025-09-23T20:23:57.4285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.47,213.60*77
2025-09-23T20:23:58.4280716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,214.06*77
2025-09-23T20:23:59.4277759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,213.93*75
2025-09-23T20:24:00.4284170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.12,213.46*74
2025-09-23T20:24:01.4282503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.20,213.26*75
2025-09-23T20:24:02.4277588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,213.52*54
2025-09-23T20:24:03.4284752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.26,213.70*7A
2025-09-23T20:24:04.4283707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,213.05*7B
2025-09-23T20:24:05.4279494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.84,212.12*58
2025-09-23T20:24:06.4284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.87,211.98*5D
2025-09-23T20:24:07.4281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.84,212.38*7B
2025-09-23T20:24:08.4278311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.82,212.65*78
2025-09-23T20:24:09.4283081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,212.70*5A
2025-09-23T20:24:10.4279295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.71,212.92*7B
2025-09-23T20:24:11.4284635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.01,213.34*7E
2025-09-23T20:24:12.4283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,213.63*52
2025-09-23T20:24:13.4282420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,213.73*7B
2025-09-23T20:24:14.4278073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.42,213.50*7F
2025-09-23T20:24:15.4283572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,213.10*5E
2025-09-23T20:24:16.4280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,213.00*7C
2025-09-23T20:24:17.4279817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,213.18*57
2025-09-23T20:24:18.4276947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,213.29*51
2025-09-23T20:24:19.4279722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,213.22*5E
2025-09-23T20:24:20.4278173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,213.41*5F
2025-09-23T20:24:21.4283078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,213.95*7D
2025-09-23T20:24:22.4279448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,214.13*79
2025-09-23T20:24:23.4284924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.07,213.62*56
2025-09-23T20:24:24.4286193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.93,213.19*7F
2025-09-23T20:24:25.4282402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,213.50*5F
2025-09-23T20:24:26.4280715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.98,213.61*74
2025-09-23T20:24:27.4278505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,212.97*71
2025-09-23T20:24:28.4283495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,212.50*54
2025-09-23T20:24:29.4280548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,212.77*7E
2025-09-23T20:24:30.4285747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.11,213.06*53
2025-09-23T20:24:31.4281334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,212.99*5E
2025-09-23T20:24:32.4280512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,212.75*5E
2025-09-23T20:24:33.4282926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.47,212.70*50
2025-09-23T20:24:34.4280743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,212.69*7C
2025-09-23T20:24:35.4285816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.50,212.77*7C
2025-09-23T20:24:36.4380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,213.05*72
2025-09-23T20:24:37.4285537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,213.20*79
2025-09-23T20:24:38.4281428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.72,213.09*7D
2025-09-23T20:24:39.4276275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,213.07*5F
2025-09-23T20:24:40.4283517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,212.91*73
2025-09-23T20:24:41.4279847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,212.64*52
2025-09-23T20:24:42.4285710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,212.53*56
2025-09-23T20:24:43.4282376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,212.81*74
2025-09-23T20:24:44.4386583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.72,213.33*7D
2025-09-23T20:24:45.4283171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.78,213.82*78
2025-09-23T20:24:46.4282052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,214.13*7C
2025-09-23T20:24:47.4277309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,214.22*77
2025-09-23T20:24:48.4278392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,214.18*5D
2025-09-23T20:24:49.4283939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.39,213.92*53
2025-09-23T20:24:50.4281786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.80,213.59*5D
2025-09-23T20:24:51.4288158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,213.42*7B
2025-09-23T20:24:52.4283186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,213.48*53
2025-09-23T20:24:53.4278834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,213.34*5D
2025-09-23T20:24:54.4283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,213.11*70
2025-09-23T20:24:55.4279967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,212.92*76
2025-09-23T20:24:56.4285231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,212.91*73
2025-09-23T20:24:57.4285644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.95,213.35*7F
2025-09-23T20:24:58.4383186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.73,213.96*75
2025-09-23T20:24:59.4281675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.74,214.18*7E
2025-09-23T20:25:00.4277274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.22,214.11*50
2025-09-23T20:25:01.4278506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.35,213.92*5B
2025-09-23T20:25:02.4283128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,213.59*58
2025-09-23T20:25:03.4277861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,213.04*5D
2025-09-23T20:25:04.4282836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,212.49*53
2025-09-23T20:25:05.4278219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,212.27*79
2025-09-23T20:25:06.4285222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.73,212.33*7E
2025-09-23T20:25:07.4280170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,212.52*5C
2025-09-23T20:25:08.4385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,212.92*77
2025-09-23T20:25:09.4281966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.10,213.44*7A
2025-09-23T20:25:10.4281830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.04,213.72*56
2025-09-23T20:25:11.4277905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.59,213.72*5F
2025-09-23T20:25:12.4285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,213.71*57
2025-09-23T20:25:13.4280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.45,213.51*5B
2025-09-23T20:25:14.4278083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,213.07*5E
2025-09-23T20:25:15.4283234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,212.70*7B
2025-09-23T20:25:16.4280049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,212.54*5C
2025-09-23T20:25:17.4281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.90,212.77*74
2025-09-23T20:25:18.4377193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.44,213.26*7E
2025-09-23T20:25:19.4283956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,213.34*5B
2025-09-23T20:25:20.4279290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.62,213.03*7B
2025-09-23T20:25:21.4284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.29,212.83*7B
2025-09-23T20:25:22.4280819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,212.59*79
2025-09-23T20:25:23.4376998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,212.25*74
2025-09-23T20:25:24.4379812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.81,212.19*7E
2025-09-23T20:25:25.4385730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.28,212.35*7C
2025-09-23T20:25:26.4382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,212.36*77
2025-09-23T20:25:27.4378592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,212.47*7C
2025-09-23T20:25:28.4379508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,212.93*55
2025-09-23T20:25:29.4284792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,213.40*51
2025-09-23T20:25:30.4283010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.21,213.38*79
2025-09-23T20:25:31.4282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.42,213.07*74
2025-09-23T20:25:32.4279313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.49,212.82*5A
2025-09-23T20:25:33.4384035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,212.46*75
2025-09-23T20:25:34.4380127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,211.89*79
2025-09-23T20:25:35.4385731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,211.21*53
2025-09-23T20:25:36.4282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,210.92*58
2025-09-23T20:25:37.4284901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,211.41*78
2025-09-23T20:25:38.4381209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-2.26,212.19*78
2025-09-23T20:25:39.4377220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.27,212.80*73
2025-09-23T20:25:40.4281988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,213.26*78
2025-09-23T20:25:41.4279240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.78,213.46*5B
2025-09-23T20:25:42.4284633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.07,213.32*51
2025-09-23T20:25:43.4281512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,213.01*73
2025-09-23T20:25:44.4286784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,212.63*78
2025-09-23T20:25:45.4387648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,212.38*5B
2025-09-23T20:25:46.4378330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,212.06*5C
2025-09-23T20:25:47.4283916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,211.63*52
2025-09-23T20:25:48.4286180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,211.42*7E
2025-09-23T20:25:49.4380791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.43,211.84*74
2025-09-23T20:25:50.4381694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.98,212.64*78
2025-09-23T20:25:51.4382069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.83,213.31*7A
2025-09-23T20:25:52.4379257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,213.66*70
2025-09-23T20:25:53.4277816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.57,213.76*56
2025-09-23T20:25:54.4283274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.50,213.74*7C
2025-09-23T20:25:55.4278705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,213.89*7C
2025-09-23T20:25:56.4285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,213.89*57
2025-09-23T20:25:57.4280965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,213.26*75
2025-09-23T20:25:58.4286283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.62,212.15*79
2025-09-23T20:25:59.4381391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,211.43*54
2025-09-23T20:26:00.4376532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.67,211.49*75
2025-09-23T20:26:01.4299407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.70,212.18*71
2025-09-23T20:26:02.4377848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.73,213.00*7E
2025-09-23T20:26:03.4383518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.09,214.00*75
2025-09-23T20:26:04.4380320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,214.97*71
2025-09-23T20:26:05.4276662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,215.42*56
2025-09-23T20:26:06.4282810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.41,215.29*76
2025-09-23T20:26:07.4282537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.52,214.91*71
2025-09-23T20:26:08.4279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,214.31*77
2025-09-23T20:26:09.4384662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,213.41*5C
2025-09-23T20:26:10.4279731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,212.24*7B
2025-09-23T20:26:11.4385371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,211.71*50
2025-09-23T20:26:12.4381472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.35,212.34*7C
2025-09-23T20:26:13.4376977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-2.48,213.44*76
2025-09-23T20:26:14.4383508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.63,214.61*7C
2025-09-23T20:26:15.4380060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,215.49*7D
2025-09-23T20:26:16.4286466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.55,215.69*5D
2025-09-23T20:26:17.4281844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.90,215.17*7D
2025-09-23T20:26:18.4278761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.62,214.20*7C
2025-09-23T20:26:19.4282886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,213.15*79
2025-09-23T20:26:20.4377718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,212.63*76
2025-09-23T20:26:21.4383175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.18,212.92*76
2025-09-23T20:26:22.4378848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.93,213.73*71
2025-09-23T20:26:23.4385764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.49,214.79*7A
2025-09-23T20:26:24.4382112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.67,215.73*7E
2025-09-23T20:26:25.4278799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,216.13*59
2025-09-23T20:26:26.4284712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.90,215.87*79
2025-09-23T20:26:27.4280732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,4.16,215.04*7C
2025-09-23T20:26:28.4321701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.93,214.13*71
2025-09-23T20:26:29.4382610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,213.79*50
2025-09-23T20:26:30.4378543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.17,214.13*74
2025-09-23T20:26:31.4383802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-6.07,214.85*7D
2025-09-23T20:26:32.4379559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-6.52,215.61*7B
2025-09-23T20:26:33.4385774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.46,215.99*79
2025-09-23T20:26:34.4380344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,216.11*5C
2025-09-23T20:26:35.4276614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.47,216.07*79
2025-09-23T20:26:36.4281841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.04,216.01*79
2025-09-23T20:26:37.4378986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.64,215.65*78
2025-09-23T20:26:38.4284940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.01,214.95*77
2025-09-23T20:26:39.4379224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,214.30*52
2025-09-23T20:26:40.4376719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.83,213.78*59
2025-09-23T20:26:41.4427324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.72,213.46*71
2025-09-23T20:26:42.4377055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.66,213.51*7F
2025-09-23T20:26:43.4384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.21,214.25*7A
2025-09-23T20:26:44.4380830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.57,215.10*7A
2025-09-23T20:26:45.4376333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,215.49*78
2025-09-23T20:26:46.4283338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,215.43*74
2025-09-23T20:26:47.4279397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.79,215.13*70
2025-09-23T20:26:48.4285280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.90,214.60*78
2025-09-23T20:26:49.4380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,213.85*7B
2025-09-23T20:26:50.4387646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,213.18*52
2025-09-23T20:26:51.4382933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,212.75*5E
2025-09-23T20:26:52.4378772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,212.88*72
2025-09-23T20:26:53.4382604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.29,213.40*79
2025-09-23T20:26:54.4383672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.40,213.81*74
2025-09-23T20:26:55.4381157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,213.87*5D
2025-09-23T20:26:56.4379344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,213.86*5B
2025-09-23T20:26:57.4285547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,214.11*5B
2025-09-23T20:26:58.4379444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,214.06*57
2025-09-23T20:26:59.4286815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,213.41*70
2025-09-23T20:27:00.4281651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.50,212.89*78
2025-09-23T20:27:01.4377743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,212.93*55
2025-09-23T20:27:02.4384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.99,213.14*7E
2025-09-23T20:27:03.4378819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.58,213.30*72
2025-09-23T20:27:04.4386120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,213.33*70
2025-09-23T20:27:05.4381608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,213.22*57
2025-09-23T20:27:06.4278616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,213.38*70
2025-09-23T20:27:07.4386875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,213.88*58
2025-09-23T20:27:08.4382221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.11,214.16*7E
2025-09-23T20:27:09.4379408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,213.98*5B
2025-09-23T20:27:10.4384290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.60,213.54*51
2025-09-23T20:27:11.4381056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.37,213.12*51
2025-09-23T20:27:12.4387074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,212.91*75
2025-09-23T20:27:13.4382413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,212.96*5A
2025-09-23T20:27:14.4378275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,213.00*53
2025-09-23T20:27:15.4378921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,212.81*74
2025-09-23T20:27:16.4285324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,212.41*78
2025-09-23T20:27:17.4383781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,212.08*56
2025-09-23T20:27:18.4377435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.10,212.35*77
2025-09-23T20:27:19.4383019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.90,213.19*7C
2025-09-23T20:27:20.4379402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.14,213.80*73
2025-09-23T20:27:21.4385258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.28,213.75*50
2025-09-23T20:27:22.4280456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.15,213.37*78
2025-09-23T20:27:23.4377214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.90,213.24*7B
2025-09-23T20:27:24.4383218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,213.11*79
2025-09-23T20:27:25.4382247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.89,213.06*7B
2025-09-23T20:27:26.4378494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,213.04*73
2025-09-23T20:27:27.4382124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,212.69*72
2025-09-23T20:27:28.4377295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.54,212.31*7B
2025-09-23T20:27:29.4384131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,212.75*7F
2025-09-23T20:27:30.4381165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.85,213.43*7D
2025-09-23T20:27:31.4406127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.26,213.70*77
2025-09-23T20:27:32.4382650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.89,213.91*58
2025-09-23T20:27:33.4384906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,214.11*5A
2025-09-23T20:27:34.4380522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,213.99*7E
2025-09-23T20:27:35.4386008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,213.53*7C
2025-09-23T20:27:36.4382570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.82,212.89*7C
2025-09-23T20:27:37.4382917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,212.68*70
2025-09-23T20:27:38.4378496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.78,213.30*71
2025-09-23T20:27:39.4384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.44,213.94*71
2025-09-23T20:27:40.4382816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.61,213.76*7A
2025-09-23T20:27:41.4382839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.72,212.87*5A
2025-09-23T20:27:42.4381573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.00,212.23*5B
2025-09-23T20:27:43.4381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,212.32*70
2025-09-23T20:27:44.4376932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.13,212.85*75
2025-09-23T20:27:45.4385511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.85,213.22*53
2025-09-23T20:27:46.4380431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.47,213.29*7D
2025-09-23T20:27:47.4407317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.86,213.29*7F
2025-09-23T20:27:48.4382916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,213.59*50
2025-09-23T20:27:49.4379808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.15,213.76*79
2025-09-23T20:27:50.4385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,213.29*73
2025-09-23T20:27:51.4381437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.78,212.50*58
2025-09-23T20:27:52.4377355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,212.21*5E
2025-09-23T20:27:53.4387190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,212.60*7A
2025-09-23T20:27:54.4381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.40,212.99*71
2025-09-23T20:27:55.4377529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,212.88*7B
2025-09-23T20:27:56.4384435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.20,212.72*52
2025-09-23T20:27:57.4378931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.04,212.95*5D
2025-09-23T20:27:58.4385246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,213.37*70
2025-09-23T20:27:59.4381867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,213.84*7D
2025-09-23T20:28:00.4377401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,214.15*5C
2025-09-23T20:28:01.4383773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,213.74*7B
2025-09-23T20:28:02.4381260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.55,212.67*7C
2025-09-23T20:28:03.4385190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.97,211.72*58
2025-09-23T20:28:04.4382362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.40,211.48*7D
2025-09-23T20:28:05.4384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-4.39,211.78*78
2025-09-23T20:28:06.4380929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.34,212.13*77
2025-09-23T20:28:07.4381992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,212.53*73
2025-09-23T20:28:08.4387210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,213.03*7B
2025-09-23T20:28:09.4385150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,213.60*76
2025-09-23T20:28:10.4381362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,213.97*5D
2025-09-23T20:28:11.4380995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,213.84*7F
2025-09-23T20:28:12.4378616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.52,213.33*7E
2025-09-23T20:28:13.4302883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.02,212.57*55
2025-09-23T20:28:14.4381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,211.92*5E
2025-09-23T20:28:15.4387630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.76,211.79*7B
2025-09-23T20:28:16.4382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.89,212.07*7F
2025-09-23T20:28:17.4380552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.18,212.46*7D
2025-09-23T20:28:18.4381873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,212.80*75
2025-09-23T20:28:19.4386808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,213.31*73
2025-09-23T20:28:20.4380975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,213.66*7C
2025-09-23T20:28:21.4381125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,213.60*59
2025-09-23T20:28:22.4385616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,213.38*55
2025-09-23T20:28:23.4381542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,213.21*51
2025-09-23T20:28:24.4379242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,213.00*7C
2025-09-23T20:28:25.4383471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,212.46*7B
2025-09-23T20:28:26.4379003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,211.60*5A
2025-09-23T20:28:27.4385201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,211.23*5E
2025-09-23T20:28:28.4382541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,211.73*7B
2025-09-23T20:28:29.4377106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.32,212.66*7A
2025-09-23T20:28:30.4381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,213.18*77
2025-09-23T20:28:31.4377679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.02,213.04*79
2025-09-23T20:28:32.4382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,1.51,212.64*7E
2025-09-23T20:28:33.4387771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,212.40*73
2025-09-23T20:28:34.4382665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.34,212.41*7A
2025-09-23T20:28:35.4379050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.15,212.48*75
2025-09-23T20:28:36.4379328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.98,212.25*78
2025-09-23T20:28:37.4381544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,212.15*55
2025-09-23T20:28:38.4376327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,212.71*7B
2025-09-23T20:28:39.4384411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.44,213.71*7F
2025-09-23T20:28:40.4379334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,214.15*7E
2025-09-23T20:28:41.4350640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.88,213.88*70
2025-09-23T20:28:42.4384614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.57,213.48*7F
2025-09-23T20:28:43.4384721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.56,213.28*73
2025-09-23T20:28:44.4381583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,212.94*58
2025-09-23T20:28:45.4377153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,212.45*77
2025-09-23T20:28:46.4383779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.56,212.37*7A
2025-09-23T20:28:47.4380353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.14,212.74*73
2025-09-23T20:28:48.4383693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-4.25,213.29*74
2025-09-23T20:28:49.4380416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.45,213.68*7A
2025-09-23T20:28:50.4387945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,213.70*70
2025-09-23T20:28:51.4385763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.79,213.72*77
2025-09-23T20:28:52.4384236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.14,214.10*7E
2025-09-23T20:28:53.4379779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,214.32*52
2025-09-23T20:28:54.4386227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,214.04*57
2025-09-23T20:28:55.4380109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.18,213.51*5D
2025-09-23T20:28:56.4385840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.36,213.24*50
2025-09-23T20:28:57.4381894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.96,213.06*7D
2025-09-23T20:28:58.4379333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,212.56*73
2025-09-23T20:28:59.4383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,212.18*51
2025-09-23T20:29:00.4380414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.88,212.38*50
2025-09-23T20:29:01.4386290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,212.97*52
2025-09-23T20:29:02.4382445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,213.72*72
2025-09-23T20:29:03.4379821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.33,214.55*78
2025-09-23T20:29:04.4382978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.01,214.83*77
2025-09-23T20:29:05.4378964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-4.28,214.14*59
2025-09-23T20:29:06.4385320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-3.07,213.20*52
2025-09-23T20:29:07.4383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.04,212.79*5A
2025-09-23T20:29:08.4378189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,212.75*5E
2025-09-23T20:29:09.4384777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.29,212.53*5E
2025-09-23T20:29:10.4381028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.43,212.05*54
2025-09-23T20:29:11.4385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.36,211.59*7B
2025-09-23T20:29:12.4381875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,211.46*7C
2025-09-23T20:29:13.4384411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.43,211.83*70
2025-09-23T20:29:14.4380939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-6.08,212.78*74
2025-09-23T20:29:15.4386083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-6.40,213.80*74
2025-09-23T20:29:16.4385609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-4.33,214.33*50
2025-09-23T20:29:17.4379776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.27,214.22*57
2025-09-23T20:29:18.4385402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.07,213.70*7F
2025-09-23T20:29:19.4382068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.92,213.14*76
2025-09-23T20:29:20.4379051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,212.67*5E
2025-09-23T20:29:21.4382092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,212.47*5F
2025-09-23T20:29:22.4379490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,212.45*70
2025-09-23T20:29:23.4385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.37,212.41*7D
2025-09-23T20:29:24.4381556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,212.37*78
2025-09-23T20:29:25.4377459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,212.66*76
2025-09-23T20:29:26.4384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.54,213.23*75
2025-09-23T20:29:27.4380378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-4.42,213.86*7D
2025-09-23T20:29:28.4380447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.58,214.12*74
2025-09-23T20:29:29.4385936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.21,213.82*5E
2025-09-23T20:29:30.4379776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.18,213.34*73
2025-09-23T20:29:31.4385073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.47,212.92*77
2025-09-23T20:29:32.4381847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.56,212.45*53
2025-09-23T20:29:33.4377123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,212.34*59
2025-09-23T20:29:34.4384344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,212.75*73
2025-09-23T20:29:35.4379004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.23,213.41*71
2025-09-23T20:29:36.4385368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.88,214.07*7B
2025-09-23T20:29:37.4381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,214.24*5A
2025-09-23T20:29:38.4379602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.00,213.66*7B
2025-09-23T20:29:39.4382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.24,212.97*7F
2025-09-23T20:29:40.4380196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.84,212.62*7C
2025-09-23T20:29:41.4380634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,212.52*75
2025-09-23T20:29:42.4386620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.65,212.73*7F
2025-09-23T20:29:43.4384286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.97,213.32*70
2025-09-23T20:29:44.4380520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,213.80*72
2025-09-23T20:29:45.4385179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,214.07*78
2025-09-23T20:29:46.4381248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,214.00*74
2025-09-23T20:29:47.4378775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,213.68*7A
2025-09-23T20:29:48.4384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,213.23*75
2025-09-23T20:29:49.4380908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,212.66*7A
2025-09-23T20:29:50.4387659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,212.02*71
2025-09-23T20:29:51.4381400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,211.84*59
2025-09-23T20:29:52.4377958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,212.40*7F
2025-09-23T20:29:53.4385081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.56,213.10*7D
2025-09-23T20:29:54.4380305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.66,213.37*7C
2025-09-23T20:29:55.4384909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,213.33*5E
2025-09-23T20:29:56.4381828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,213.45*5F
2025-09-23T20:29:57.4377813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,213.61*7B
2025-09-23T20:29:58.4384191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,213.36*57
2025-09-23T20:29:59.4380761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.02,212.72*79
2025-09-23T20:30:00.4386120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.92,212.42*78
2025-09-23T20:30:01.4381404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,212.75*5E
2025-09-23T20:30:02.4379065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.94,213.04*7F
2025-09-23T20:30:03.4384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.62,212.97*74
2025-09-23T20:30:04.4380526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.27,212.76*54
2025-09-23T20:30:05.4380627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.55,212.75*58
2025-09-23T20:30:06.4384854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,213.12*7B
2025-09-23T20:30:07.4380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,213.73*57
2025-09-23T20:30:08.4378771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,214.07*51
2025-09-23T20:30:09.4384679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,213.97*70
2025-09-23T20:30:10.4382465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.05,213.40*5C
2025-09-23T20:30:11.4387108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.33,212.54*53
2025-09-23T20:30:12.4382089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,211.77*5E
2025-09-23T20:30:13.4378290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,211.55*72
2025-09-23T20:30:14.4385321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.94,211.95*76
2025-09-23T20:30:15.4380401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.08,212.54*73
2025-09-23T20:30:16.4386951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,213.08*7F
2025-09-23T20:30:17.4382550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,213.55*5B
2025-09-23T20:30:18.4378265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,213.71*58
2025-09-23T20:30:19.4383927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,213.52*5A
2025-09-23T20:30:20.4379129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,213.15*58
2025-09-23T20:30:21.4387176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,212.89*56
2025-09-23T20:30:22.4382053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,212.88*52
2025-09-23T20:30:23.4377560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,212.98*73
2025-09-23T20:30:24.4384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,213.06*74
2025-09-23T20:30:25.4381438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,213.14*7C
2025-09-23T20:30:26.4375460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,213.12*7C
2025-09-23T20:30:27.4383885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,212.69*5E
2025-09-23T20:30:28.4379835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,212.18*7F
2025-09-23T20:30:29.4384087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,212.24*75
2025-09-23T20:30:30.4380708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.00,212.84*7D
2025-09-23T20:30:31.4386241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.24,213.53*7C
2025-09-23T20:30:32.4379901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.49,214.03*75
2025-09-23T20:30:33.4383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.66,214.05*5F
2025-09-23T20:30:34.4380227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.28,213.55*58
2025-09-23T20:30:35.4386537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,212.86*73
2025-09-23T20:30:36.4382980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,212.19*5E
2025-09-23T20:30:37.4378273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,211.69*50
2025-09-23T20:30:38.4380706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,211.29*50
2025-09-23T20:30:39.4377792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,211.36*7A
2025-09-23T20:30:40.4380486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.41,212.19*75
2025-09-23T20:30:41.4385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-4.58,213.22*7F
2025-09-23T20:30:42.4402892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.63,213.76*7E
2025-09-23T20:30:43.4380862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.18,213.74*58
2025-09-23T20:30:44.4384904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.01,213.41*7B
2025-09-23T20:30:45.4381919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.37,212.77*7D
2025-09-23T20:30:46.4385193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.70,212.19*7B
2025-09-23T20:30:47.4382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.13,211.79*5D
2025-09-23T20:30:48.4386416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,211.72*56
2025-09-23T20:30:49.4383562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,211.70*78
2025-09-23T20:30:50.4408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.35,211.72*7F
2025-09-23T20:30:51.4384262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.68,212.06*7B
2025-09-23T20:30:52.4380567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.64,212.38*73
2025-09-23T20:30:53.4386343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.99,212.62*7D
2025-09-23T20:30:54.4381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,212.86*55
2025-09-23T20:30:55.4376590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,213.21*7B
2025-09-23T20:30:56.4377089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.71,213.55*7A
2025-09-23T20:30:57.4383587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.16,213.66*7D
2025-09-23T20:30:58.4384852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,213.45*75
2025-09-23T20:30:59.4379268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,212.92*5F
2025-09-23T20:31:00.4385655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.19,212.21*5B
2025-09-23T20:31:01.4382499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.07,211.85*78
2025-09-23T20:31:02.4378674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.95,212.13*7D
2025-09-23T20:31:03.4383813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.60,212.52*7C
2025-09-23T20:31:04.4379904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,212.72*53
2025-09-23T20:31:05.4384238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.32,212.81*7E
2025-09-23T20:31:06.4381989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.35,213.01*70
2025-09-23T20:31:07.4385049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,213.66*52
2025-09-23T20:31:08.4380077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.09,214.15*70
2025-09-23T20:31:09.4381979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.93,213.85*57
2025-09-23T20:31:10.4377828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.92,213.12*5A
2025-09-23T20:31:11.4381971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.86,212.59*5A
2025-09-23T20:31:12.4379352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,212.11*7F
2025-09-23T20:31:13.4383084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,211.66*77
2025-09-23T20:31:14.4379411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,211.54*53
2025-09-23T20:31:15.4385057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,211.90*59
2025-09-23T20:31:16.4381799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,212.48*5A
2025-09-23T20:31:17.4385715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,213.00*58
2025-09-23T20:31:18.4386229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,213.42*7D
2025-09-23T20:31:19.4383594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.40,213.45*54
2025-09-23T20:31:20.4377838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.39,212.96*5D
2025-09-23T20:31:21.4384690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,212.37*52
2025-09-23T20:31:22.4381274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,211.76*5C
2025-09-23T20:31:23.4385661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.52,211.15*57
2025-09-23T20:31:24.4382325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.21,210.91*5F
2025-09-23T20:31:25.4378867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.19,211.63*5A
2025-09-23T20:31:26.4380101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.10,213.01*75
2025-09-23T20:31:27.4385216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.79,214.14*7F
2025-09-23T20:31:28.4380118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,214.43*51
2025-09-23T20:31:29.4385946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.03,214.06*58
2025-09-23T20:31:30.4377906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.45,213.32*7E
2025-09-23T20:31:31.4381509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.04,212.43*5C
2025-09-23T20:31:32.4386419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,211.64*5F
2025-09-23T20:31:33.4381274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,211.06*73
2025-09-23T20:31:34.4439234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.17,211.19*79
2025-09-23T20:31:35.4382288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.47,212.07*7F
2025-09-23T20:31:36.4377937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.27,213.19*58
2025-09-23T20:31:37.4383629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,214.06*5F
2025-09-23T20:31:38.4379037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,214.57*79
2025-09-23T20:31:39.4384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.12,214.34*5C
2025-09-23T20:31:40.4378141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.18,213.35*5C
2025-09-23T20:31:41.4384471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-1.75,211.88*57
2025-09-23T20:31:42.4379167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.04,210.56*59
2025-09-23T20:31:43.4384687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,210.02*72
2025-09-23T20:31:44.4380102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.04,210.38*5E
2025-09-23T20:31:45.4387504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.91,211.43*5A
2025-09-23T20:31:46.4384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.29,212.58*7C
2025-09-23T20:31:47.4380762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.72,212.98*7A
2025-09-23T20:31:48.4378263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.77,212.51*56
2025-09-23T20:31:49.4382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.76,211.97*58
2025-09-23T20:31:50.4379357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,211.91*7B
2025-09-23T20:31:51.4385641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,211.86*58
2025-09-23T20:31:52.4381462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.54,211.63*7A
2025-09-23T20:31:53.4386468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.02,211.49*70
2025-09-23T20:31:54.4383885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,211.50*54
2025-09-23T20:31:55.4378941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.42,211.68*78
2025-09-23T20:31:56.4384985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.19,211.99*7A
2025-09-23T20:31:57.4386872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,212.08*70
2025-09-23T20:31:58.4383866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,212.06*55
2025-09-23T20:31:59.4379749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,212.16*51
2025-09-23T20:32:00.4386871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,212.31*5A
2025-09-23T20:32:01.4384572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,212.45*5C
2025-09-23T20:32:02.4380442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,212.74*55
2025-09-23T20:32:03.4385896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,212.89*50
2025-09-23T20:32:04.4381833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,212.87*74
2025-09-23T20:32:05.4443095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,213.00*55
2025-09-23T20:32:06.4382814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.97,213.17*72
2025-09-23T20:32:07.4386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,213.05*5F
2025-09-23T20:32:08.4382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.73,212.72*54
2025-09-23T20:32:09.4376771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.88,212.39*5E
2025-09-23T20:32:10.4379889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,212.30*76
2025-09-23T20:32:11.4378585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,212.58*5D
2025-09-23T20:32:12.4386454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.68,212.97*51
2025-09-23T20:32:13.4381981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,213.11*58
2025-09-23T20:32:14.4378552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,213.00*7B
2025-09-23T20:32:15.4426210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,212.89*5E
2025-09-23T20:32:16.4381059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,212.82*72
2025-09-23T20:32:17.4386278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,212.61*78
2025-09-23T20:32:18.4381044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,212.40*78
2025-09-23T20:32:19.4378639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,212.63*7B
2025-09-23T20:32:20.4384987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.52,213.18*72
2025-09-23T20:32:21.4379021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.40,213.47*5B
2025-09-23T20:32:22.4385118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.12,213.51*5D
2025-09-23T20:32:23.4380499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,213.57*71
2025-09-23T20:32:24.4378124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.85,213.45*5C
2025-09-23T20:32:25.4383029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,213.18*50
2025-09-23T20:32:26.4378837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.42,213.00*57
2025-09-23T20:32:27.4385080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,213.01*5D
2025-09-23T20:32:28.4381780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.48,213.38*78
2025-09-23T20:32:29.4387661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-5.28,214.18*7C
2025-09-23T20:32:30.4379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-6.61,215.05*79
2025-09-23T20:32:31.4383510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-5.38,215.33*5C
2025-09-23T20:32:32.4379696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.69,214.80*5D
2025-09-23T20:32:33.4385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,2.58,213.96*7A
2025-09-23T20:32:34.4381098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,5.17,213.43*7A
2025-09-23T20:32:35.4386474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.85,213.26*52
2025-09-23T20:32:36.4384594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.15,213.36*58
2025-09-23T20:32:37.4384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.72,213.63*71
2025-09-23T20:32:38.4379526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-5.21,213.94*74
2025-09-23T20:32:39.4376968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-6.34,214.08*71
2025-09-23T20:32:40.4380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.90,214.09*7D
2025-09-23T20:32:41.4384838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,213.83*5F
2025-09-23T20:32:42.4378682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.99,213.53*79
2025-09-23T20:32:43.4383556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.20,213.41*71
2025-09-23T20:32:44.4380695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.14,213.53*5E
2025-09-23T20:32:45.4385784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,213.72*51
2025-09-23T20:32:46.4382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,213.90*72
2025-09-23T20:32:47.4379732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.54,213.95*5F
2025-09-23T20:32:48.4383227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.56,213.66*59
2025-09-23T20:32:49.4380990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.07,213.23*52
2025-09-23T20:32:50.4385787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,213.01*79
2025-09-23T20:32:51.4383217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,213.17*58
2025-09-23T20:32:52.4386211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,213.20*58
2025-09-23T20:32:53.4382136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,213.14*52
2025-09-23T20:32:54.4376991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,213.41*79
2025-09-23T20:32:55.4383431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,214.02*77
2025-09-23T20:32:56.4384086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,214.46*7A
2025-09-23T20:32:57.4387587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,214.31*7F
2025-09-23T20:32:58.4383329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.92,213.53*76
2025-09-23T20:32:59.4378998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.75,212.64*74
2025-09-23T20:33:00.4383898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.69,212.01*57
2025-09-23T20:33:01.4380426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,211.82*7B
2025-09-23T20:33:02.4386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.79,212.06*75
2025-09-23T20:33:03.4386943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,212.66*7E
2025-09-23T20:33:04.4383536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,213.43*5F
2025-09-23T20:33:05.4379662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,213.81*54
2025-09-23T20:33:06.4385076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,213.80*77
2025-09-23T20:33:07.4382924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,213.88*7F
2025-09-23T20:33:08.4439763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,213.99*7A
2025-09-23T20:33:09.4385769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,213.69*58
2025-09-23T20:33:10.4380613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.44,213.08*5F
2025-09-23T20:33:11.4385164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.68,212.57*74
2025-09-23T20:33:12.4380199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,212.15*5B
2025-09-23T20:33:13.4384642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.19,212.18*57
2025-09-23T20:33:14.4383076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,212.63*55
2025-09-23T20:33:15.4377887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,213.14*72
2025-09-23T20:33:16.4382520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,213.70*76
2025-09-23T20:33:17.4380581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.48,214.25*73
2025-09-23T20:33:18.4386131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.22,214.26*7D
2025-09-23T20:33:19.4383307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,213.87*59
2025-09-23T20:33:20.4379339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,213.46*7B
2025-09-23T20:33:21.4386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,213.13*77
2025-09-23T20:33:22.4382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,213.06*7E
2025-09-23T20:33:23.4378327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,213.36*5B
2025-09-23T20:33:24.4383802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,213.49*58
2025-09-23T20:33:25.4380585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,213.02*7C
2025-09-23T20:33:26.4384598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,212.46*70
2025-09-23T20:33:27.4380969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,212.44*58
2025-09-23T20:33:28.4386370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.06,213.02*79
2025-09-23T20:33:29.4382324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.15,213.85*77
2025-09-23T20:33:30.4381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.08,214.34*72
2025-09-23T20:33:31.4381945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.06,214.43*52
2025-09-23T20:33:32.4386467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.65,214.24*52
2025-09-23T20:33:33.4382247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,213.85*74
2025-09-23T20:33:34.4380723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,213.48*59
2025-09-23T20:33:35.4386377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,213.25*56
2025-09-23T20:33:36.4386179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,213.18*5D
2025-09-23T20:33:37.4382203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,213.20*58
2025-09-23T20:33:38.4377322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,213.00*56
2025-09-23T20:33:39.4380892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,212.70*77
2025-09-23T20:33:40.4386301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,212.77*76
2025-09-23T20:33:41.4380973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,213.10*7D
2025-09-23T20:33:42.4379572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,213.36*79
2025-09-23T20:33:43.4385703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.72,213.74*79
2025-09-23T20:33:44.4380078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.14,214.25*78
2025-09-23T20:33:45.4386570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.42,214.49*76
2025-09-23T20:33:46.4382141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,214.17*52
2025-09-23T20:33:47.4378022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.97,213.49*7E
2025-09-23T20:33:48.4383406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.23,212.82*74
2025-09-23T20:33:49.4383383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.67,212.48*57
2025-09-23T20:33:50.4378591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.85,212.39*56
2025-09-23T20:33:51.4478595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.08,212.34*79
2025-09-23T20:33:52.4382192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.50,212.47*53
2025-09-23T20:33:53.4383670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.13,212.96*7F
2025-09-23T20:33:54.4478612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.49,213.38*72
2025-09-23T20:33:55.4385211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,213.49*73
2025-09-23T20:33:56.4384504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,213.43*74
2025-09-23T20:33:57.4384780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,213.60*7F
2025-09-23T20:33:58.4382395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,213.57*7B
2025-09-23T20:33:59.4377642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,213.02*52
2025-09-23T20:34:00.4387096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,212.41*59
2025-09-23T20:34:01.4382173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,212.09*51
2025-09-23T20:34:02.4377987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,212.06*52
2025-09-23T20:34:03.4383262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,212.16*52
2025-09-23T20:34:04.4380013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,212.53*5B
2025-09-23T20:34:05.4484500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,213.11*7A
2025-09-23T20:34:06.4483455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,213.58*71
2025-09-23T20:34:07.4378708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.96,213.54*5A
2025-09-23T20:34:08.4379978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.76,213.21*52
2025-09-23T20:34:09.4385359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,213.07*58
2025-09-23T20:34:10.4381751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,213.18*75
2025-09-23T20:34:11.4477863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,213.06*77
2025-09-23T20:34:12.4382273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,212.36*7A
2025-09-23T20:34:13.4380009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.04,211.65*7E
2025-09-23T20:34:14.4386005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,211.79*71
2025-09-23T20:34:15.4481803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,212.58*71
2025-09-23T20:34:16.4477154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,213.19*76
2025-09-23T20:34:17.4382005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,213.40*58
2025-09-23T20:34:18.4377800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,213.30*5D
2025-09-23T20:34:19.4382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,213.07*53
2025-09-23T20:34:20.4379142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.34,212.93*77
2025-09-23T20:34:21.4385087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.97,213.16*7A
2025-09-23T20:34:22.4380974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.45,213.37*71
2025-09-23T20:34:23.4386199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,213.42*72
2025-09-23T20:34:24.4383034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,213.40*71
2025-09-23T20:34:25.4377777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,213.24*7A
2025-09-23T20:34:26.4383273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.98,212.85*74
2025-09-23T20:34:27.4381212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,212.67*7A
2025-09-23T20:34:28.4478763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,213.03*72
2025-09-23T20:34:29.4483821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.93,213.67*75
2025-09-23T20:34:30.4479818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.38,214.14*72
2025-09-23T20:34:31.4386264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,214.05*5D
2025-09-23T20:34:32.4383605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.54,213.42*54
2025-09-23T20:34:33.4379759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,212.69*7E
2025-09-23T20:34:34.4380962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,212.27*7E
2025-09-23T20:34:35.4485383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,212.40*71
2025-09-23T20:34:36.4481688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,212.97*76
2025-09-23T20:34:37.4483713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,213.57*77
2025-09-23T20:34:38.4383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,213.95*5A
2025-09-23T20:34:39.4382795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,214.00*52
2025-09-23T20:34:40.4379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,213.70*74
2025-09-23T20:34:41.4384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,213.07*74
2025-09-23T20:34:42.4380491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,212.45*76
2025-09-23T20:34:43.4486329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,212.28*73
2025-09-23T20:34:44.4382629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,212.55*7D
2025-09-23T20:34:45.4477978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,212.91*7E
2025-09-23T20:34:46.4479653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.74,213.34*71
2025-09-23T20:34:47.4486292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,213.90*79
2025-09-23T20:34:48.4481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,214.30*56
2025-09-23T20:34:49.4377578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,214.37*76
2025-09-23T20:34:50.4384447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.52,213.88*7A
2025-09-23T20:34:51.4380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.79,212.86*74
2025-09-23T20:34:52.4387367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,212.15*75
2025-09-23T20:34:53.4482388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.45,212.19*74
2025-09-23T20:34:54.4478187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.32,212.45*70
2025-09-23T20:34:55.4484643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.51,212.81*75
2025-09-23T20:34:56.4380367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,213.23*57
2025-09-23T20:34:57.4387276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,213.58*79
2025-09-23T20:34:58.4376626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,213.62*7E
2025-09-23T20:34:59.4384520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,213.25*76
2025-09-23T20:35:00.4380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,212.75*7C
2025-09-23T20:35:01.4485548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,212.42*7C
2025-09-23T20:35:02.4480779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.87,212.36*7A
2025-09-23T20:35:03.4486933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,212.35*7B
2025-09-23T20:35:04.4483181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,212.41*7E
2025-09-23T20:35:05.4379488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,212.55*52
2025-09-23T20:35:06.4484211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,212.90*71
2025-09-23T20:35:07.4485199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,213.31*7C
2025-09-23T20:35:08.4408833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,213.47*7C
2025-09-23T20:35:09.4382334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,213.23*7A
2025-09-23T20:35:10.4379462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.43,212.69*72
2025-09-23T20:35:11.4484336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,212.10*58
2025-09-23T20:35:12.4479990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.65,211.95*5D
2025-09-23T20:35:13.4484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.78,211.87*7B
2025-09-23T20:35:14.4382935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.01,211.46*55
2025-09-23T20:35:15.4376880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.74,211.70*54
2025-09-23T20:35:16.4484326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.06,212.67*70
2025-09-23T20:35:17.4478268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.06,213.34*7D
2025-09-23T20:35:18.4384551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,213.30*71
2025-09-23T20:35:19.4381133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.14,212.89*70
2025-09-23T20:35:20.4386550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.05,212.50*7F
2025-09-23T20:35:21.4382656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,212.19*79
2025-09-23T20:35:22.4479804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.73,212.10*76
2025-09-23T20:35:23.4483651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.64,212.19*76
2025-09-23T20:35:24.4479626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,212.18*7E
2025-09-23T20:35:25.4480185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,212.11*59
2025-09-23T20:35:26.4385358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,212.29*72
2025-09-23T20:35:27.4381522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,212.84*56
2025-09-23T20:35:28.4476659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,213.39*57
2025-09-23T20:35:29.4482845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,213.63*79
2025-09-23T20:35:30.4379216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.80,213.52*52
2025-09-23T20:35:31.4384956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.30,213.22*5C
2025-09-23T20:35:32.4382478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,213.04*59
2025-09-23T20:35:33.4481065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,212.79*7E
2025-09-23T20:35:34.4485436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,212.25*5B
2025-09-23T20:35:35.4380930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.63,211.55*7E
2025-09-23T20:35:36.4384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.27,211.56*7C
2025-09-23T20:35:37.4480389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.02,212.40*71
2025-09-23T20:35:38.4487808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.51,213.27*7C
2025-09-23T20:35:39.4481702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.78,213.94*77
2025-09-23T20:35:40.4479288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.63,214.41*54
2025-09-23T20:35:41.4385608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.10,214.58*59
2025-09-23T20:35:42.4480914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.50,214.21*76
2025-09-23T20:35:43.4386200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.67,213.21*7F
2025-09-23T20:35:44.4483707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.05,212.17*76
2025-09-23T20:35:45.4477940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,211.84*56
2025-09-23T20:35:46.4487348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.48,212.11*74
2025-09-23T20:35:47.4480264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.49,212.86*7F
2025-09-23T20:35:48.4486786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.99,213.86*7A
2025-09-23T20:35:49.4481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.00,214.51*79
2025-09-23T20:35:50.4478414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,214.55*55
2025-09-23T20:35:51.4384036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.78,213.96*7C
2025-09-23T20:35:52.4380573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.80,213.25*7B
2025-09-23T20:35:53.4386689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,212.98*71
2025-09-23T20:35:54.4477585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,212.90*5A
2025-09-23T20:35:55.4486665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,212.55*72
2025-09-23T20:35:56.4482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.74,212.26*5B
2025-09-23T20:35:57.4477446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,212.50*5A
2025-09-23T20:35:58.4483383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.77,212.99*7F
2025-09-23T20:35:59.4478740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.32,213.20*7C
2025-09-23T20:36:00.4481758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,213.14*7E
2025-09-23T20:36:01.4379165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,213.24*78
2025-09-23T20:36:02.4481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,213.44*50
2025-09-23T20:36:03.4477486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,213.58*72
2025-09-23T20:36:04.4483778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,213.71*7F
2025-09-23T20:36:05.4479274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,213.87*5E
2025-09-23T20:36:06.4480705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,213.83*54
2025-09-23T20:36:07.4484237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,213.35*77
2025-09-23T20:36:08.4482099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.47,212.55*78
2025-09-23T20:36:09.4477347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,212.19*56
2025-09-23T20:36:10.4482907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.56,212.57*77
2025-09-23T20:36:11.4479191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.82,213.38*7D
2025-09-23T20:36:12.4485414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.88,214.37*7D
2025-09-23T20:36:13.4482193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,215.28*71
2025-09-23T20:36:14.4486312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,215.91*5A
2025-09-23T20:36:15.4484653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,215.78*52
2025-09-23T20:36:16.4480989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.00,214.66*51
2025-09-23T20:36:17.4385833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.22,213.17*73
2025-09-23T20:36:18.4382843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.04,212.12*7E
2025-09-23T20:36:19.4482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,211.99*78
2025-09-23T20:36:20.4478178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.29,212.38*78
2025-09-23T20:36:21.4483619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.12,212.62*57
2025-09-23T20:36:22.4478412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,212.53*53
2025-09-23T20:36:23.4483732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,212.45*57
2025-09-23T20:36:24.4481020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,212.92*74
2025-09-23T20:36:25.4483808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-3.56,213.69*78
2025-09-23T20:36:26.4480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.37,214.12*76
2025-09-23T20:36:27.4486166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.45,213.90*5E
2025-09-23T20:36:28.4381748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.84,213.31*71
2025-09-23T20:36:29.4476839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,2.02,212.44*7A
2025-09-23T20:36:30.4381145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,211.69*70
2025-09-23T20:36:31.4487080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,211.48*56
2025-09-23T20:36:32.4483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.25,211.65*54
2025-09-23T20:36:33.4522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,211.86*73
2025-09-23T20:36:34.4478525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,212.30*70
2025-09-23T20:36:35.4478955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.55,213.07*7F
2025-09-23T20:36:36.4485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.16,213.75*7C
2025-09-23T20:36:37.4481965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.79,214.28*76
2025-09-23T20:36:38.4486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,214.48*59
2025-09-23T20:36:39.4483122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.12,214.23*55
2025-09-23T20:36:40.4379429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.26,213.58*71
2025-09-23T20:36:41.4482700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.79,212.87*7F
2025-09-23T20:36:42.4476887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,212.19*70
2025-09-23T20:36:43.4483663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,211.65*57
2025-09-23T20:36:44.4486277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,211.81*77
2025-09-23T20:36:45.4436317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.25,212.60*7F
2025-09-23T20:36:46.4479742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.18,213.46*7F
2025-09-23T20:36:47.4485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.98,214.09*70
2025-09-23T20:36:48.4481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,214.28*5C
2025-09-23T20:36:49.4385046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.56,214.18*75
2025-09-23T20:36:50.4480704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.86,214.12*70
2025-09-23T20:36:51.4477977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,213.87*74
2025-09-23T20:36:52.4484142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,213.38*75
2025-09-23T20:36:53.4476444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,213.17*51
2025-09-23T20:36:54.4483555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,213.17*56
2025-09-23T20:36:55.4478165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.42,213.11*7A
2025-09-23T20:36:56.4484605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.01,212.88*7F
2025-09-23T20:36:57.4439915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,212.65*7C
2025-09-23T20:36:58.4485435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,212.92*75
2025-09-23T20:36:59.4483551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,213.51*58
2025-09-23T20:37:00.4478455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,213.92*59
2025-09-23T20:37:01.4483641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,214.09*7A
2025-09-23T20:37:02.4386966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,214.14*75
2025-09-23T20:37:03.4481591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,213.83*56
2025-09-23T20:37:04.4477708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,213.24*51
2025-09-23T20:37:05.4483512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,212.54*52
2025-09-23T20:37:06.4478890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,212.13*7F
2025-09-23T20:37:07.4485954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.48,212.56*7A
2025-09-23T20:37:08.4481171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,213.12*78
2025-09-23T20:37:09.4486745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,213.19*51
2025-09-23T20:37:10.4483088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,213.19*75
2025-09-23T20:37:11.4479517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,213.59*53
2025-09-23T20:37:12.4485519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,214.05*50
2025-09-23T20:37:13.4481060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,214.19*74
2025-09-23T20:37:14.4477515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.15,213.87*56
2025-09-23T20:37:15.4483628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.76,213.23*54
2025-09-23T20:37:16.4480465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,212.83*58
2025-09-23T20:37:17.4484850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,212.96*7F
2025-09-23T20:37:18.4480857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.93,213.57*72
2025-09-23T20:37:19.4477237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.16,214.29*71
2025-09-23T20:37:20.4482746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,214.44*54
2025-09-23T20:37:21.4478956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.11,213.99*51
2025-09-23T20:37:22.4484297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,213.71*7F
2025-09-23T20:37:23.4480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,213.85*74
2025-09-23T20:37:24.4487518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,213.77*50
2025-09-23T20:37:25.4482263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.34,213.43*73
2025-09-23T20:37:26.4530683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.04,213.32*70
2025-09-23T20:37:27.4478673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,213.65*7E
2025-09-23T20:37:28.4483819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.50,214.04*71
2025-09-23T20:37:29.4479821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.83,214.15*70
2025-09-23T20:37:30.4486255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,214.22*50
2025-09-23T20:37:31.4482376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,214.63*51
2025-09-23T20:37:32.4477407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,214.73*7E
2025-09-23T20:37:33.4484015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,214.39*77
2025-09-23T20:37:34.4479697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,214.00*7C
2025-09-23T20:37:35.4485987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,213.80*73
2025-09-23T20:37:36.4481818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,213.85*78
2025-09-23T20:37:37.4478169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,213.63*75
2025-09-23T20:37:38.4482935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,213.08*74
2025-09-23T20:37:39.4481137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.12,212.71*75
2025-09-23T20:37:40.4481783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,212.90*78
2025-09-23T20:37:41.4477212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,213.15*73
2025-09-23T20:37:42.4483668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.13,213.35*79
2025-09-23T20:37:43.4481725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,213.77*70
2025-09-23T20:37:44.4478408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,213.97*70
2025-09-23T20:37:45.4484149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,213.69*7B
2025-09-23T20:37:46.4479692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,213.28*72
2025-09-23T20:37:47.4480946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,212.99*77
2025-09-23T20:37:48.4486152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,212.88*70
2025-09-23T20:37:49.4482471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,212.72*79
2025-09-23T20:37:50.4477874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,212.48*55
2025-09-23T20:37:51.4482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,212.61*51
2025-09-23T20:37:52.4479698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,213.21*7E
2025-09-23T20:37:53.4479622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,213.55*58
2025-09-23T20:37:54.4483725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,213.52*50
2025-09-23T20:37:55.4483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,213.36*7A
2025-09-23T20:37:56.4478629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,213.17*53
2025-09-23T20:37:57.4483174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.58,213.14*58
2025-09-23T20:37:58.4478904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.75,213.21*79
2025-09-23T20:37:59.4485522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,213.21*78
2025-09-23T20:38:00.4481550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,213.20*53
2025-09-23T20:38:01.4481653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.76,213.16*5B
2025-09-23T20:38:02.4478138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,213.07*58
2025-09-23T20:38:03.4481926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,213.03*59
2025-09-23T20:38:04.4480126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,213.03*78
2025-09-23T20:38:05.4483725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,213.31*75
2025-09-23T20:38:06.4480578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,213.82*75
2025-09-23T20:38:07.4486392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,214.17*73
2025-09-23T20:38:08.4482329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,214.03*52
2025-09-23T20:38:09.4478301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,213.47*7E
2025-09-23T20:38:10.4484385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,213.09*76
2025-09-23T20:38:11.4480384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,213.09*76
2025-09-23T20:38:12.4532393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,212.83*77
2025-09-23T20:38:13.4482084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,212.22*59
2025-09-23T20:38:14.4478357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.60,211.97*5E
2025-09-23T20:38:15.4485194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,212.46*7D
2025-09-23T20:38:16.4481583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.67,213.15*7F
2025-09-23T20:38:17.4477229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,213.41*52
2025-09-23T20:38:18.4452005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,213.23*7F
2025-09-23T20:38:19.4480274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.65,212.95*74
2025-09-23T20:38:20.4483807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,212.95*5E
2025-09-23T20:38:21.4479784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.43,213.18*70
2025-09-23T20:38:22.4486873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.53,213.14*79
2025-09-23T20:38:23.4481407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.30,212.42*59
2025-09-23T20:38:24.4485579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.02,211.59*74
2025-09-23T20:38:25.4482618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,211.55*7B
2025-09-23T20:38:26.4477382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.51,212.17*53
2025-09-23T20:38:27.4484213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.58,212.86*52
2025-09-23T20:38:28.4480215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,213.14*5A
2025-09-23T20:38:29.4481988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,213.00*55
2025-09-23T20:38:30.4485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.82,212.90*57
2025-09-23T20:38:31.4481087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.56,212.89*5C
2025-09-23T20:38:32.4479136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,212.90*74
2025-09-23T20:38:33.4485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,212.91*72
2025-09-23T20:38:34.4482044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,212.83*7C
2025-09-23T20:38:35.4478158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,212.61*7D
2025-09-23T20:38:36.4484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,212.25*7D
2025-09-23T20:38:37.4478675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,212.10*56
2025-09-23T20:38:38.4484449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.38,212.19*7E
2025-09-23T20:38:39.4481364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.93,212.50*7C
2025-09-23T20:38:40.4486444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.61,212.84*7E
2025-09-23T20:38:41.4483336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,212.98*56
2025-09-23T20:38:42.4479145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,213.12*7E
2025-09-23T20:38:43.4479121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,213.41*53
2025-09-23T20:38:44.4483831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,213.54*56
2025-09-23T20:38:45.4485443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,213.29*5A
2025-09-23T20:38:46.4483120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,212.83*51
2025-09-23T20:38:47.4481150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,212.41*78
2025-09-23T20:38:48.4486892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,212.13*79
2025-09-23T20:38:49.4483159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,212.02*78
2025-09-23T20:38:50.4479139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,212.16*78
2025-09-23T20:38:51.4484710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.74,212.52*75
2025-09-23T20:38:52.4481475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,213.03*7C
2025-09-23T20:38:53.4487241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,213.42*70
2025-09-23T20:38:54.4481987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,213.75*7B
2025-09-23T20:38:55.4483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,214.01*7E
2025-09-23T20:38:56.4491057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,213.84*59
2025-09-23T20:38:57.4477588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,213.23*5A
2025-09-23T20:38:58.4483294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,212.82*76
2025-09-23T20:38:59.4477633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,212.85*7D
2025-09-23T20:39:00.4484864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,212.82*50
2025-09-23T20:39:01.4480921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,212.76*53
2025-09-23T20:39:02.4486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,213.17*76
2025-09-23T20:39:03.4482901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,213.62*5B
2025-09-23T20:39:04.4478535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,213.78*55
2025-09-23T20:39:05.4485040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,213.64*7A
2025-09-23T20:39:06.4480071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,213.18*74
2025-09-23T20:39:07.4486073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,213.00*7B
2025-09-23T20:39:08.4482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.75,213.40*70
2025-09-23T20:39:09.4486821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.03,213.94*71
2025-09-23T20:39:10.4481949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.40,214.49*74
2025-09-23T20:39:11.4477529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.40,214.72*53
2025-09-23T20:39:12.4483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.32,214.34*59
2025-09-23T20:39:13.4517608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.86,213.53*75
2025-09-23T20:39:14.4480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,212.83*79
2025-09-23T20:39:15.4485278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,212.62*57
2025-09-23T20:39:16.4481544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,212.69*72
2025-09-23T20:39:17.4484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,213.13*70
2025-09-23T20:39:18.4478313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.82,213.77*78
2025-09-23T20:39:19.4484381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,214.19*79
2025-09-23T20:39:20.4479538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,214.48*72
2025-09-23T20:39:21.4484957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,214.56*54
2025-09-23T20:39:22.4481426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,214.33*7C
2025-09-23T20:39:23.4477341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,214.04*7D
2025-09-23T20:39:24.4441894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,213.92*72
2025-09-23T20:39:25.4486555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,213.51*7D
2025-09-23T20:39:26.4486774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.15,212.85*5C
2025-09-23T20:39:27.4483480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,212.82*50
2025-09-23T20:39:28.4483217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.91,213.42*77
2025-09-23T20:39:29.4480259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.15,213.81*7A
2025-09-23T20:39:30.4486615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,213.73*7C
2025-09-23T20:39:31.4482861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,213.57*7D
2025-09-23T20:39:32.4479766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,213.75*71
2025-09-23T20:39:33.4485532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,214.24*7B
2025-09-23T20:39:34.4480120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.61,214.49*79
2025-09-23T20:39:35.4476959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.86,214.26*56
2025-09-23T20:39:36.4482292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.51,213.83*57
2025-09-23T20:39:37.4479510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.32,213.48*5B
2025-09-23T20:39:38.4483907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,213.18*7C
2025-09-23T20:39:39.4482907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,212.85*7F
2025-09-23T20:39:40.4486836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,212.96*75
2025-09-23T20:39:41.4481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,213.60*53
2025-09-23T20:39:42.4482844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,214.22*5D
2025-09-23T20:39:43.4483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,214.59*73
2025-09-23T20:39:44.4480030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.57,214.79*7D
2025-09-23T20:39:45.4479413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.40,214.50*58
2025-09-23T20:39:46.4485073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.63,213.92*54
2025-09-23T20:39:47.4480858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,213.70*55
2025-09-23T20:39:48.4476988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,213.85*5C
2025-09-23T20:39:49.4483544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,214.03*5C
2025-09-23T20:39:50.4478275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,214.08*73
2025-09-23T20:39:51.4485560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,214.19*58
2025-09-23T20:39:52.4482021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,214.48*72
2025-09-23T20:39:53.4479350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,214.41*7C
2025-09-23T20:39:54.4482689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.53,213.78*7E
2025-09-23T20:39:55.4479594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.55,213.14*7B
2025-09-23T20:39:56.4484170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,212.95*52
2025-09-23T20:39:57.4484948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.24,213.15*72
2025-09-23T20:39:58.4483842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.43,213.28*79
2025-09-23T20:39:59.4479856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.23,213.36*78
2025-09-23T20:40:00.4485536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.97,213.70*57
2025-09-23T20:40:01.4482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.43,214.17*58
2025-09-23T20:40:02.4477421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.04,214.71*7E
2025-09-23T20:40:03.4483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,215.15*7C
2025-09-23T20:40:04.4480514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,215.03*72
2025-09-23T20:40:05.4485529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.54,214.35*7B
2025-09-23T20:40:06.4481026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.94,213.61*77
2025-09-23T20:40:07.4481317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,213.06*75
2025-09-23T20:40:08.4477036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.51,212.97*76
2025-09-23T20:40:09.4482541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.81,213.30*7F
2025-09-23T20:40:10.4480035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.29,213.70*70
2025-09-23T20:40:11.4486451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-4.43,214.23*72
2025-09-23T20:40:12.4482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.32,214.83*74
2025-09-23T20:40:13.4483753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,215.26*7F
2025-09-23T20:40:14.4480669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,215.37*78
2025-09-23T20:40:15.4482699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.24,215.15*72
2025-09-23T20:40:16.4486130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.53,214.50*74
2025-09-23T20:40:17.4485474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.81,213.78*76
2025-09-23T20:40:18.4482488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,213.41*7A
2025-09-23T20:40:19.4484213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,213.16*7C
2025-09-23T20:40:20.4479418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.76,213.17*76
2025-09-23T20:40:21.4483958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.00,213.59*7C
2025-09-23T20:40:22.4480242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.78,214.00*76
2025-09-23T20:40:23.4485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,214.00*79
2025-09-23T20:40:24.4543171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,214.07*56
2025-09-23T20:40:25.4485993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,214.39*7C
2025-09-23T20:40:26.4482660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,214.54*7C
2025-09-23T20:40:27.4478638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,214.19*50
2025-09-23T20:40:28.4485436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.91,213.38*7E
2025-09-23T20:40:29.4480933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.81,212.74*7C
2025-09-23T20:40:30.4487123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,212.54*72
2025-09-23T20:40:31.4482212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,212.38*79
2025-09-23T20:40:32.4478286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,212.08*57
2025-09-23T20:40:33.4484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,211.93*5F
2025-09-23T20:40:34.4481294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,212.30*76
2025-09-23T20:40:35.4483663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.19,213.32*7F
2025-09-23T20:40:36.4480217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.71,214.45*78
2025-09-23T20:40:37.4486183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.93,214.73*72
2025-09-23T20:40:38.4482334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,-2.50,213.93*5E
2025-09-23T20:40:39.4478227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.12,-0.47,212.77*56
2025-09-23T20:40:40.4484162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.74,211.70*78
2025-09-23T20:40:41.4481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.36,210.89*54
2025-09-23T20:40:42.4485870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.49,210.31*5F
2025-09-23T20:40:43.4481618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,210.25*58
2025-09-23T20:40:44.4476905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.62,210.98*7A
2025-09-23T20:40:45.4476895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-4.88,212.13*71
2025-09-23T20:40:46.4480776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-6.27,213.15*71
2025-09-23T20:40:47.4485748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-5.12,213.42*73
2025-09-23T20:40:48.4481186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.03,212.89*5D
2025-09-23T20:40:49.4477384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.15,212.14*76
2025-09-23T20:40:50.4481777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.00,211.59*71
2025-09-23T20:40:51.4486270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.04,211.39*51
2025-09-23T20:40:52.4482605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.91,211.46*5B
2025-09-23T20:40:53.4480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,211.56*51
2025-09-23T20:40:54.4485476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,211.48*5B
2025-09-23T20:40:55.4482159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.07,211.44*5A
2025-09-23T20:40:56.4482876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,211.67*75
2025-09-23T20:40:57.4483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,211.98*71
2025-09-23T20:40:58.4480310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,212.36*72
2025-09-23T20:40:59.4485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,212.76*78
2025-09-23T20:41:00.4483270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.27,212.66*56
2025-09-23T20:41:01.4479241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.55,212.11*53
2025-09-23T20:41:02.4486611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.57,211.68*5E
2025-09-23T20:41:03.4481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,211.64*5C
2025-09-23T20:41:04.4477748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.24,211.78*58
2025-09-23T20:41:05.4484988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.52,211.58*55
2025-09-23T20:41:06.4480454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.95,211.16*7D
2025-09-23T20:41:07.4483718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,211.31*7C
2025-09-23T20:41:08.4484242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.44,211.88*7F
2025-09-23T20:41:09.4480556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-5.66,212.40*73
2025-09-23T20:41:10.4484306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-5.75,212.59*73
2025-09-23T20:41:11.4481900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.40,212.82*58
2025-09-23T20:41:12.4478009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.20,213.18*52
2025-09-23T20:41:13.4484532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,213.41*7D
2025-09-23T20:41:14.4484979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.29,213.42*7D
2025-09-23T20:41:15.4480163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.46,213.09*72
2025-09-23T20:41:16.4485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.17,212.33*7C
2025-09-23T20:41:17.4481822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,211.62*7A
2025-09-23T20:41:18.4478528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,211.64*7F
2025-09-23T20:41:19.4485366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.93,212.45*7F
2025-09-23T20:41:20.4480400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-5.04,213.44*7F
2025-09-23T20:41:21.4486447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.40,214.07*7D
2025-09-23T20:41:22.4482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.90,214.13*50
2025-09-23T20:41:23.4477678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.24,213.93*57
2025-09-23T20:41:24.4483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.17,213.90*7D
2025-09-23T20:41:25.4485139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,213.87*59
2025-09-23T20:41:26.4483062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.81,213.69*52
2025-09-23T20:41:27.4479397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,213.28*77
2025-09-23T20:41:28.4483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.73,212.69*70
2025-09-23T20:41:29.4480089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,212.45*58
2025-09-23T20:41:30.4485168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.30,212.70*7C
2025-09-23T20:41:31.4480614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.78,212.94*75
2025-09-23T20:41:32.4478320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.23,212.99*7B
2025-09-23T20:41:33.4483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.48,213.38*56
2025-09-23T20:41:34.4480348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,214.17*51
2025-09-23T20:41:35.4485560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,214.75*7B
2025-09-23T20:41:36.4481019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,214.73*56
2025-09-23T20:41:37.4477796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.28,214.03*72
2025-09-23T20:41:38.4483516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.44,213.08*7D
2025-09-23T20:41:39.4477484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,212.65*72
2025-09-23T20:41:40.4482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.33,212.91*7C
2025-09-23T20:41:41.4479150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.54,213.44*7E
2025-09-23T20:41:42.4483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.64,214.08*70
2025-09-23T20:41:43.4482115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,214.68*59
2025-09-23T20:41:44.4477913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,215.20*54
2025-09-23T20:41:45.4486645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,215.19*58
2025-09-23T20:41:46.4480402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,214.77*71
2025-09-23T20:41:47.4486194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,214.27*7F
2025-09-23T20:41:48.4482101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,213.53*79
2025-09-23T20:41:49.4480369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,212.86*58
2025-09-23T20:41:50.4486208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.52,212.91*7D
2025-09-23T20:41:51.4481282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.03,213.71*76
2025-09-23T20:41:52.4477886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.76,214.56*74
2025-09-23T20:41:53.4478260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,214.86*7C
2025-09-23T20:41:54.4486591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.60,214.74*7F
2025-09-23T20:41:55.4481705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.95,214.63*70
2025-09-23T20:41:56.4477588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,214.44*77
2025-09-23T20:41:57.4484355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,213.88*59
2025-09-23T20:41:58.4479617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,213.30*5B
2025-09-23T20:41:59.4486443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.03,213.18*5E
2025-09-23T20:42:00.4481149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.57,213.29*5C
2025-09-23T20:42:01.4483000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,213.64*74
2025-09-23T20:42:02.4477304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.15,213.91*77
2025-09-23T20:42:03.4478476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,213.68*59
2025-09-23T20:42:04.4484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.01,213.38*7F
2025-09-23T20:42:05.4479692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,213.74*77
2025-09-23T20:42:06.4485223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.04,214.44*7A
2025-09-23T20:42:07.4483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.08,214.66*77
2025-09-23T20:42:08.4486115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.69,214.39*51
2025-09-23T20:42:09.4481388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-3.26,214.23*5F
2025-09-23T20:42:10.4478894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.86,214.00*5D
2025-09-23T20:42:11.4478760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,213.61*75
2025-09-23T20:42:12.4478695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,213.51*55
2025-09-23T20:42:13.4484202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.55,213.70*50
2025-09-23T20:42:14.4487941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,214.03*56
2025-09-23T20:42:15.4483382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,214.31*77
2025-09-23T20:42:16.4479172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.24,214.28*71
2025-09-23T20:42:17.4484208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.38,213.93*78
2025-09-23T20:42:18.4480383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.17,213.61*5F
2025-09-23T20:42:19.4487187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,213.79*58
2025-09-23T20:42:20.4482595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,214.30*7E
2025-09-23T20:42:21.4478885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.57,214.63*52
2025-09-23T20:42:22.4483991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,214.54*52
2025-09-23T20:42:23.4480800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.88,214.43*71
2025-09-23T20:42:24.4485982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,214.54*5D
2025-09-23T20:42:25.4482212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.88,214.53*51
2025-09-23T20:42:26.4478940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.61,214.10*56
2025-09-23T20:42:27.4483493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.42,213.61*56
2025-09-23T20:42:28.4479212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,213.63*7D
2025-09-23T20:42:29.4485172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.16,214.16*58
2025-09-23T20:42:30.4482274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.85,214.76*58
2025-09-23T20:42:31.4479832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,215.26*55
2025-09-23T20:42:32.4480406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,215.57*7E
2025-09-23T20:42:33.4480539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.88,215.67*58
2025-09-23T20:42:34.4485258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,215.61*57
2025-09-23T20:42:35.4482429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.83,215.42*75
2025-09-23T20:42:36.4478350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,214.67*50
2025-09-23T20:42:37.4480674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.12,213.65*54
2025-09-23T20:42:38.4484410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,213.02*7B
2025-09-23T20:42:39.4480514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,213.08*72
2025-09-23T20:42:40.4484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.00,213.96*71
2025-09-23T20:42:41.4482093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.27,214.84*74
2025-09-23T20:42:42.4477256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,215.01*79
2025-09-23T20:42:43.4483257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.65,215.07*77
2025-09-23T20:42:44.4480027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.49,215.48*7B
2025-09-23T20:42:45.4485015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,215.59*70
2025-09-23T20:42:46.4480720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,215.04*70
2025-09-23T20:42:47.4479992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.08,214.04*5D
2025-09-23T20:42:48.4485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.37,212.89*5C
2025-09-23T20:42:49.4482053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,212.39*58
2025-09-23T20:42:50.4487473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.98,212.68*78
2025-09-23T20:42:51.4478013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.08,213.21*59
2025-09-23T20:42:52.4482859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,213.76*59
2025-09-23T20:42:53.4480761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,214.34*72
2025-09-23T20:42:54.4484841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,214.77*57
2025-09-23T20:42:55.4481834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.18,214.92*7F
2025-09-23T20:42:56.4486974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.22,214.86*75
2025-09-23T20:42:57.4482874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.83,214.65*7E
2025-09-23T20:42:58.4479677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.19,214.15*5E
2025-09-23T20:42:59.4483195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.92,213.64*74
2025-09-23T20:43:00.4481477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,213.59*74
2025-09-23T20:43:01.4486735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.38,213.84*55
2025-09-23T20:43:02.4483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.61,214.27*57
2025-09-23T20:43:03.4478430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,214.78*5A
2025-09-23T20:43:04.4484947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,215.05*51
2025-09-23T20:43:05.4480482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.87,214.82*52
2025-09-23T20:43:06.4477743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.51,214.73*7E
2025-09-23T20:43:07.4579114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.95,215.17*7D
2025-09-23T20:43:08.4484743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.59,215.55*77
2025-09-23T20:43:09.4479128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,215.28*5E
2025-09-23T20:43:10.4486373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.02,214.90*77
2025-09-23T20:43:11.4482675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,214.72*74
2025-09-23T20:43:12.4479061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,214.70*52
2025-09-23T20:43:13.4486410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,214.52*51
2025-09-23T20:43:14.4481318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,214.29*7C
2025-09-23T20:43:15.4479395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,214.59*56
2025-09-23T20:43:16.4485802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,215.10*7B
2025-09-23T20:43:17.4482877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.66,215.58*73
2025-09-23T20:43:18.4478635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.74,216.08*78
2025-09-23T20:43:19.4483851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.80,216.10*5A
2025-09-23T20:43:20.4480032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.33,215.51*5A
2025-09-23T20:43:21.4486016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.44,214.83*77
2025-09-23T20:43:22.4480795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.17,214.56*50
2025-09-23T20:43:23.4486018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.34,214.43*5B
2025-09-23T20:43:24.4482796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,214.25*51
2025-09-23T20:43:25.4480226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,214.47*55
2025-09-23T20:43:26.4485677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.69,215.10*7F
2025-09-23T20:43:27.4579150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.36,215.76*71
2025-09-23T20:43:28.4584842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.16,216.07*7C
2025-09-23T20:43:29.4484321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,215.67*5B
2025-09-23T20:43:30.4479318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.85,214.92*7D
2025-09-23T20:43:31.4484781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,214.11*7B
2025-09-23T20:43:32.4485366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,213.62*7D
2025-09-23T20:43:33.4579706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.97,213.72*73
2025-09-23T20:43:34.4583582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.39,214.20*71
2025-09-23T20:43:35.4480346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,214.65*59
2025-09-23T20:43:36.4485506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,215.07*72
2025-09-23T20:43:37.4482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.00,215.26*75
2025-09-23T20:43:38.4478352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,215.03*7B
2025-09-23T20:43:39.4483815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,214.80*5B
2025-09-23T20:43:40.4585479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.24,214.98*73
2025-09-23T20:43:41.4580286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.73,215.03*7D
2025-09-23T20:43:42.4478313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.47,214.64*55
2025-09-23T20:43:43.4484972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.99,214.35*55
2025-09-23T20:43:44.4487011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,214.49*71
2025-09-23T20:43:45.4481860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,214.52*5C
2025-09-23T20:43:46.4483761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.71,214.37*7F
2025-09-23T20:43:47.4482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.93,214.62*75
2025-09-23T20:43:48.4484478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.75,215.07*55
2025-09-23T20:43:49.4482099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,214.97*58
2025-09-23T20:43:50.4577351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,214.39*5A
2025-09-23T20:43:51.4482920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,213.96*5A
2025-09-23T20:43:52.4578188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.46,213.88*7E
2025-09-23T20:43:53.4585062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.65,214.04*71
2025-09-23T20:43:54.4580398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,214.45*75
2025-09-23T20:43:55.4586852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,214.95*73
2025-09-23T20:43:56.4483582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,215.02*79
2025-09-23T20:43:57.4478706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.08,214.73*71
2025-09-23T20:43:58.4484992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,214.67*76
2025-09-23T20:43:59.4579822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,214.78*7A
2025-09-23T20:44:00.4486605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.31,214.90*70
2025-09-23T20:44:01.4577652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.56,214.93*79
2025-09-23T20:44:02.4484189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.50,214.95*59
2025-09-23T20:44:03.4479897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,215.00*78
2025-09-23T20:44:04.4578437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,215.07*51
2025-09-23T20:44:05.4487022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,215.23*5D
2025-09-23T20:44:06.4583118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,215.12*5D
2025-09-23T20:44:07.4478532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,214.69*7E
2025-09-23T20:44:08.4476533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.47,214.38*5B
2025-09-23T20:44:09.4594897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.06,214.60*7B
2025-09-23T20:44:10.4586206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.38,214.93*7A
2025-09-23T20:44:11.4577217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.11,214.84*75
2025-09-23T20:44:12.4483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,214.21*53
2025-09-23T20:44:13.4478953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.52,213.58*7F
2025-09-23T20:44:14.4485135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.12,213.37*71
2025-09-23T20:44:15.4581549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.05,213.59*5B
2025-09-23T20:44:16.4577730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.45,214.01*51
2025-09-23T20:44:17.4584667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,214.17*59
2025-09-23T20:44:18.4481318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.60,213.86*50
2025-09-23T20:44:19.4486177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.39,213.38*56
2025-09-23T20:44:20.4481641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.79,213.09*54
2025-09-23T20:44:21.4576794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.43,213.15*79
2025-09-23T20:44:22.4584056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,213.22*58
2025-09-23T20:44:23.4480507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.49,212.96*79
2025-09-23T20:44:24.4479163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.85,212.63*74
2025-09-23T20:44:25.4483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,212.65*7F
2025-09-23T20:44:26.4581839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,212.98*72
2025-09-23T20:44:27.4578195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.15,213.67*79
2025-09-23T20:44:28.4584367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.59,214.32*73
2025-09-23T20:44:29.4579877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,214.29*59
2025-09-23T20:44:30.4479410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.40,213.59*77
2025-09-23T20:44:31.4485121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.80,212.98*70
2025-09-23T20:44:32.4481147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,212.66*5C
2025-09-23T20:44:33.4586813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.65,212.39*72
2025-09-23T20:44:34.4581586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.02,212.15*78
2025-09-23T20:44:35.4587130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.02,212.53*7D
2025-09-23T20:44:36.4583136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.42,213.60*77
2025-09-23T20:44:37.4581864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.75,214.63*79
2025-09-23T20:44:38.4586662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,214.95*51
2025-09-23T20:44:39.4483023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.34,214.65*7B
2025-09-23T20:44:40.4479139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.49,213.96*71
2025-09-23T20:44:41.4482110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.38,213.09*7A
2025-09-23T20:44:42.4578713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,212.25*50
2025-09-23T20:44:43.4582120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,211.76*74
2025-09-23T20:44:44.4579257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.41,212.19*78
2025-09-23T20:44:45.4578462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-4.09,213.50*74
2025-09-23T20:44:46.4584492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-4.19,214.70*74
2025-09-23T20:44:47.4580654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.52,215.04*77
2025-09-23T20:44:48.4585834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.26,214.74*56
2025-09-23T20:44:49.4482935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.13,214.37*74
2025-09-23T20:44:50.4479241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.43,213.98*7D
2025-09-23T20:44:51.4583990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,213.71*5B
2025-09-23T20:44:52.4584678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,213.76*55
2025-09-23T20:44:53.4580606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,214.07*7C
2025-09-23T20:44:54.4586685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,214.37*7D
2025-09-23T20:44:55.4581626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,214.35*55
2025-09-23T20:44:56.4578479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,213.86*57
2025-09-23T20:44:57.4581409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,213.57*7A
2025-09-23T20:44:58.4578877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.79,213.82*79
2025-09-23T20:44:59.4583366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.45,214.28*70
2025-09-23T20:45:00.4578974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,214.51*7E
2025-09-23T20:45:01.4485014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.00,214.52*53
2025-09-23T20:45:02.4579061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.77,214.67*5D
2025-09-23T20:45:03.4585970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,214.85*71
2025-09-23T20:45:04.4580348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,214.61*51
2025-09-23T20:45:05.4580672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,214.07*70
2025-09-23T20:45:06.4577970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.74,213.76*7C
2025-09-23T20:45:07.4579154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,213.61*52
2025-09-23T20:45:08.4585517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,213.63*7C
2025-09-23T20:45:09.4583022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.31,214.11*7E
2025-09-23T20:45:10.4581643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.61,215.07*7A
2025-09-23T20:45:11.4576691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.13,216.01*7A
2025-09-23T20:45:12.4583930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,216.23*73
2025-09-23T20:45:13.4578739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.07,215.69*5C
2025-09-23T20:45:14.4484315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.36,214.89*77
2025-09-23T20:45:15.4482150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.15,214.31*7F
2025-09-23T20:45:16.4587550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,213.82*52
2025-09-23T20:45:17.4582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,213.27*54
2025-09-23T20:45:18.4577718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,212.92*55
2025-09-23T20:45:19.4583118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,213.20*57
2025-09-23T20:45:20.4581053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,214.08*71
2025-09-23T20:45:21.4586097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.10,214.94*72
2025-09-23T20:45:22.4581609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.96,215.58*78
2025-09-23T20:45:23.4576624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,215.86*7E
2025-09-23T20:45:24.4583247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.68,215.31*77
2025-09-23T20:45:25.4478006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,1.50,214.13*79
2025-09-23T20:45:26.4482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.66,213.27*7C
2025-09-23T20:45:27.4580199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,213.12*73
2025-09-23T20:45:28.4585278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.35,213.41*72
2025-09-23T20:45:29.4580582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.54,213.98*7B
2025-09-23T20:45:30.4601945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,214.59*50
2025-09-23T20:45:31.4484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,214.93*71
2025-09-23T20:45:32.4579556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,215.12*52
2025-09-23T20:45:33.4586443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.71,215.18*77
2025-09-23T20:45:34.4586125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.15,214.87*74
2025-09-23T20:45:35.4580451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.72,214.34*50
2025-09-23T20:45:36.4509062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,214.12*72
2025-09-23T20:45:37.4583498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.49,214.57*76
2025-09-23T20:45:38.4584277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.16,214.93*5B
2025-09-23T20:45:39.4580077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.54,214.73*55
2025-09-23T20:45:40.4486642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,214.31*77
2025-09-23T20:45:41.4578096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.76,213.79*5D
2025-09-23T20:45:42.4584144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.06,213.53*7E
2025-09-23T20:45:43.4580472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.34,213.84*72
2025-09-23T20:45:44.4586002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.64,214.20*74
2025-09-23T20:45:45.4582779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,214.53*7C
2025-09-23T20:45:46.4582904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,214.86*5B
2025-09-23T20:45:47.4485018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,214.95*74
2025-09-23T20:45:48.4582777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,214.72*7B
2025-09-23T20:45:49.4578267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.17,214.45*7F
2025-09-23T20:45:50.4584553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,214.35*72
2025-09-23T20:45:51.4581246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,214.00*71
2025-09-23T20:45:52.4578170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.16,213.34*56
2025-09-23T20:45:53.4584150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.64,212.84*5D
2025-09-23T20:45:54.4579769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.63,212.97*77
2025-09-23T20:45:55.4584473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.50,213.44*77
2025-09-23T20:45:56.4581716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.29,213.82*7E
2025-09-23T20:45:57.4577533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,214.36*50
2025-09-23T20:45:58.4589947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,214.95*7D
2025-09-23T20:45:59.4578845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,215.06*52
2025-09-23T20:46:00.4585370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,214.36*57
2025-09-23T20:46:01.4584235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.16,213.27*7E
2025-09-23T20:46:02.4579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.53,212.42*79
2025-09-23T20:46:03.4583509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,211.97*7F
2025-09-23T20:46:04.4579829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.88,212.05*5B
2025-09-23T20:46:05.4584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.43,212.65*5C
2025-09-23T20:46:06.4581276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.70,213.46*7E
2025-09-23T20:46:07.4577318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,214.09*74
2025-09-23T20:46:08.4587413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.20,214.40*50
2025-09-23T20:46:09.4582350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.91,214.21*53
2025-09-23T20:46:10.4583139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.07,213.73*50
2025-09-23T20:46:11.4578566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.45,213.35*7D
2025-09-23T20:46:12.4583817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.16,213.34*5F
2025-09-23T20:46:13.4582887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.01,213.74*5B
2025-09-23T20:46:14.4580151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,214.42*54
2025-09-23T20:46:15.4588115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,215.04*77
2025-09-23T20:46:16.4582214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.62,215.18*75
2025-09-23T20:46:17.4578863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.50,214.80*57
2025-09-23T20:46:18.4585656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.42,214.20*5A
2025-09-23T20:46:19.4581473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,214.13*78
2025-09-23T20:46:20.4586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.28,214.69*75
2025-09-23T20:46:21.4582404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.30,215.45*77
2025-09-23T20:46:22.4553430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,216.10*54
2025-09-23T20:46:23.4584147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.54,216.45*55
2025-09-23T20:46:24.4580623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,216.48*51
2025-09-23T20:46:25.4585885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,216.03*50
2025-09-23T20:46:26.4582532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,215.35*70
2025-09-23T20:46:27.4581967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,214.87*72
2025-09-23T20:46:28.4578180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,214.56*53
2025-09-23T20:46:29.4584005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,214.44*5D
2025-09-23T20:46:30.4581186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.33,214.79*77
2025-09-23T20:46:31.4580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.38,215.69*7B
2025-09-23T20:46:32.4582016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.86,216.60*71
2025-09-23T20:46:33.4577741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.78,216.89*5E
2025-09-23T20:46:34.4585228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.34,216.75*5C
2025-09-23T20:46:35.4579970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,216.52*54
2025-09-23T20:46:36.4584965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,215.90*7B
2025-09-23T20:46:37.4581875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.19,214.85*77
2025-09-23T20:46:38.4577323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.66,214.05*74
2025-09-23T20:46:39.4579736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,213.84*5D
2025-09-23T20:46:40.4583906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.50,213.91*52
2025-09-23T20:46:41.4596931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.95,214.20*7C
2025-09-23T20:46:42.4585159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.17,214.54*79
2025-09-23T20:46:43.4581398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-5.24,214.79*71
2025-09-23T20:46:44.4577615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-4.66,214.92*76
2025-09-23T20:46:45.4583225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,214.48*7C
2025-09-23T20:46:46.4578981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.85,212.98*73
2025-09-23T20:46:47.4584888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,3.40,210.99*7F
2025-09-23T20:46:48.4584928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,4.05,209.34*7A
2025-09-23T20:46:49.4579329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.19,208.30*53
2025-09-23T20:46:50.4584817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.92,207.58*5E
2025-09-23T20:46:51.4583170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.91,206.69*56
2025-09-23T20:46:52.4577575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,205.84*71
2025-09-23T20:46:53.4579348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,204.94*79
2025-09-23T20:46:54.4580726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,203.60*54
2025-09-23T20:46:55.4586266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,201.99*55
2025-09-23T20:46:56.4581388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,200.32*7D
2025-09-23T20:46:57.4584986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,198.57*7B
2025-09-23T20:46:58.4581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.15,196.92*79
2025-09-23T20:46:59.4585638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.00,195.64*74
2025-09-23T20:47:00.4582212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.97,194.54*53
2025-09-23T20:47:01.4578841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.60,193.18*55
2025-09-23T20:47:02.4584321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.11,191.55*57
2025-09-23T20:47:03.4581352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.15,190.06*73
2025-09-23T20:47:04.4578572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,189.31*5D
2025-09-23T20:47:05.4585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,189.12*7F
2025-09-23T20:47:06.4582113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,188.97*7F
2025-09-23T20:47:07.4581579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,188.36*5A
2025-09-23T20:47:08.4586826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.98,187.35*7D
2025-09-23T20:47:09.4581968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.78,185.96*70
2025-09-23T20:47:10.4582974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.16,184.33*7B
2025-09-23T20:47:11.4579572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.49,182.81*73
2025-09-23T20:47:12.4586100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.46,181.76*52
2025-09-23T20:47:13.4581872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.73,181.00*59
2025-09-23T20:47:14.4577202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,180.69*54
2025-09-23T20:47:15.4583060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,180.91*77
2025-09-23T20:47:16.4608144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,181.41*7C
2025-09-23T20:47:17.4584418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,181.95*70
2025-09-23T20:47:18.4582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,181.66*72
2025-09-23T20:47:19.4577497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.60,180.54*70
2025-09-23T20:47:20.4579483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.83,179.42*7E
2025-09-23T20:47:21.4586004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.40,178.30*70
2025-09-23T20:47:22.4580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.07,177.52*54
2025-09-23T20:47:23.4577761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,177.45*59
2025-09-23T20:47:24.4582991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.21,177.81*78
2025-09-23T20:47:25.4578817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,178.22*77
2025-09-23T20:47:26.4584279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,178.56*50
2025-09-23T20:47:27.4581147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,178.63*51
2025-09-23T20:47:28.4582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,178.37*7E
2025-09-23T20:47:29.4579382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,178.12*77
2025-09-23T20:47:30.4555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,178.20*7C
2025-09-23T20:47:31.4580375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,178.33*52
2025-09-23T20:47:32.4585894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,178.31*5E
2025-09-23T20:47:33.4582998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,178.00*56
2025-09-23T20:47:34.4578060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,177.91*70
2025-09-23T20:47:35.4584991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,178.28*77
2025-09-23T20:47:36.4587671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,178.79*7D
2025-09-23T20:47:37.4577643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,179.16*7D
2025-09-23T20:47:38.4585086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,179.14*7C
2025-09-23T20:47:39.4583936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.76,178.95*78
2025-09-23T20:47:40.4581948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,179.11*70
2025-09-23T20:47:41.4577533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,179.61*70
2025-09-23T20:47:42.4583907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.97,180.19*78
2025-09-23T20:47:43.4579191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.79,180.48*5B
2025-09-23T20:47:44.4577546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.58,180.57*50
2025-09-23T20:47:45.4584971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,180.50*79
2025-09-23T20:47:46.4586644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.91,180.30*57
2025-09-23T20:47:47.4585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.93,180.13*54
2025-09-23T20:47:48.4581974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,180.19*59
2025-09-23T20:47:49.4584371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,180.29*71
2025-09-23T20:47:50.4579133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.91,180.44*77
2025-09-23T20:47:51.4585773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.80,180.64*7B
2025-09-23T20:47:52.4583873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.34,181.41*72
2025-09-23T20:47:53.4584118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.53,182.30*76
2025-09-23T20:47:54.4577855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.78,182.58*5A
2025-09-23T20:47:55.4577098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.21,182.36*5A
2025-09-23T20:47:56.4583654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.43,181.81*76
2025-09-23T20:47:57.4579509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.96,180.84*75
2025-09-23T20:47:58.4585731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.79,179.84*71
2025-09-23T20:47:59.4587804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.07,179.73*5B
2025-09-23T20:48:00.4582459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.09,180.46*55
2025-09-23T20:48:01.4579477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.04,181.32*73
2025-09-23T20:48:02.4584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.41,181.87*7C
2025-09-23T20:48:03.4581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.64,181.96*75
2025-09-23T20:48:04.4587522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.88,181.91*55
2025-09-23T20:48:05.4584947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,182.02*5F
2025-09-23T20:48:06.4579883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,182.09*76
2025-09-23T20:48:07.4585702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.50,181.91*75
2025-09-23T20:48:08.4578929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.79,181.44*79
2025-09-23T20:48:09.4582854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.98,180.92*7F
2025-09-23T20:48:10.4582453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,180.48*7A
2025-09-23T20:48:11.4577588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,180.22*7A
2025-09-23T20:48:12.4583648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.91,180.50*79
2025-09-23T20:48:13.4579896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.46,181.37*76
2025-09-23T20:48:14.4585088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.90,181.91*71
2025-09-23T20:48:15.4581190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,181.59*72
2025-09-23T20:48:16.4582621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,181.12*50
2025-09-23T20:48:17.4578489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,180.99*71
2025-09-23T20:48:18.4585461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,181.05*70
2025-09-23T20:48:19.4580453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,181.28*57
2025-09-23T20:48:20.4587240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,181.61*7E
2025-09-23T20:48:21.4582117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.91,181.81*7E
2025-09-23T20:48:22.4578135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,181.89*7A
2025-09-23T20:48:23.4584202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.91,181.86*54
2025-09-23T20:48:24.4579637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,181.60*51
2025-09-23T20:48:25.4586565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,181.09*56
2025-09-23T20:48:26.4583003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,180.81*55
2025-09-23T20:48:27.4578788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.78,181.13*53
2025-09-23T20:48:28.4583840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.22,181.95*74
2025-09-23T20:48:29.4580067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.76,182.71*74
2025-09-23T20:48:30.4586236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.01,183.18*79
2025-09-23T20:48:31.4581419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.41,183.65*56
2025-09-23T20:48:32.4578081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.55,184.03*5A
2025-09-23T20:48:33.4583151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.39,183.95*57
2025-09-23T20:48:34.4579799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.83,183.54*78
2025-09-23T20:48:35.4584671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.68,183.22*77
2025-09-23T20:48:36.4581020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.47,183.13*71
2025-09-23T20:48:37.4576834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,183.33*5F
2025-09-23T20:48:38.4582996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.98,183.83*75
2025-09-23T20:48:39.4579362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.52,184.38*7C
2025-09-23T20:48:40.4583750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.60,184.86*7B
2025-09-23T20:48:41.4580334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,185.29*78
2025-09-23T20:48:42.4587219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,185.82*74
2025-09-23T20:48:43.4583358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,186.16*56
2025-09-23T20:48:44.4578992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,186.21*5A
2025-09-23T20:48:45.4583664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,186.24*5A
2025-09-23T20:48:46.4578698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,186.25*55
2025-09-23T20:48:47.4584339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,186.28*5A
2025-09-23T20:48:48.4579975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,186.58*56
2025-09-23T20:48:49.4585204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,187.07*78
2025-09-23T20:48:50.4582378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,187.47*77
2025-09-23T20:48:51.4578196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,187.72*5D
2025-09-23T20:48:52.4583846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.27,188.10*57
2025-09-23T20:48:53.4580008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.98,188.63*78
2025-09-23T20:48:54.4585130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.60,189.26*79
2025-09-23T20:48:55.4581720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.22,189.81*77
2025-09-23T20:48:56.4578149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,190.04*53
2025-09-23T20:48:57.4584041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,189.86*73
2025-09-23T20:48:58.4579304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.02,189.65*7B
2025-09-23T20:48:59.4586370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,190.12*7B
2025-09-23T20:49:00.4586707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.55,191.25*75
2025-09-23T20:49:01.4582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.61,192.27*71
2025-09-23T20:49:02.4578779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.18,192.66*58
2025-09-23T20:49:03.4583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.92,192.66*55
2025-09-23T20:49:04.4580139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.65,192.64*5C
2025-09-23T20:49:05.4583854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,192.69*7D
2025-09-23T20:49:06.4582937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,192.83*5F
2025-09-23T20:49:07.4585421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,193.26*58
2025-09-23T20:49:08.4581465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,194.07*77
2025-09-23T20:49:09.4578073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.36,195.00*75
2025-09-23T20:49:10.4584170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.20,195.92*74
2025-09-23T20:49:11.4580823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.95,196.79*7D
2025-09-23T20:49:12.4585402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.57,197.61*5D
2025-09-23T20:49:13.4581785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.47,198.12*55
2025-09-23T20:49:14.4579771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.02,198.15*51
2025-09-23T20:49:15.4578771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.04,197.95*7A
2025-09-23T20:49:16.4585797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.38,198.05*73
2025-09-23T20:49:17.4580402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,198.73*5A
2025-09-23T20:49:18.4582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.20,199.51*79
2025-09-23T20:49:19.4580338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.42,200.30*7A
2025-09-23T20:49:20.4585380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.29,201.21*76
2025-09-23T20:49:21.4582261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.97,202.20*75
2025-09-23T20:49:22.4586814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.92,203.17*73
2025-09-23T20:49:23.4583166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,203.91*76
2025-09-23T20:49:24.4578361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,204.26*7A
2025-09-23T20:49:25.4584490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.14,204.27*79
2025-09-23T20:49:26.4580178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.24,204.16*7B
2025-09-23T20:49:27.4586755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.89,204.37*50
2025-09-23T20:49:28.4632832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.07,204.99*74
2025-09-23T20:49:29.4587615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-4.94,205.70*76
2025-09-23T20:49:30.4582255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.79,206.33*7C
2025-09-23T20:49:31.4579336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,206.86*5F
2025-09-23T20:49:32.4584070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.05,207.32*74
2025-09-23T20:49:33.4584439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.05,207.73*55
2025-09-23T20:49:34.4584321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,208.20*59
2025-09-23T20:49:35.4579717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.21,208.74*74
2025-09-23T20:49:36.4584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.20,209.14*70
2025-09-23T20:49:37.4581542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-5.67,209.42*58
2025-09-23T20:49:38.4578476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-5.25,209.76*58
2025-09-23T20:49:39.4583652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.33,210.08*7B
2025-09-23T20:49:40.4579136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,210.34*7B
2025-09-23T20:49:41.4584859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,210.32*78
2025-09-23T20:49:42.4580854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.98,209.92*79
2025-09-23T20:49:43.4623215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.77,209.71*75
2025-09-23T20:49:44.4582534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,210.05*50
2025-09-23T20:49:45.4579668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.25,210.89*7F
2025-09-23T20:49:46.4585908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.17,211.53*76
2025-09-23T20:49:47.4581700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.18,211.53*71
2025-09-23T20:49:48.4578296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-4.87,211.39*5C
2025-09-23T20:49:49.4585235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-5.17,211.56*53
2025-09-23T20:49:50.4576713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.87,211.75*71
2025-09-23T20:49:51.4584727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,211.60*50
2025-09-23T20:49:52.4580231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.52,211.06*79
2025-09-23T20:49:53.4582476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,5.77,210.59*72
2025-09-23T20:49:54.4584187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.76,210.57*7D
2025-09-23T20:49:55.4579414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.18,210.92*5C
2025-09-23T20:49:56.4584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.02,211.20*7F
2025-09-23T20:49:57.4582105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-5.99,211.35*79
2025-09-23T20:49:58.4585259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-6.90,211.58*7A
2025-09-23T20:49:59.4580229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-5.94,212.13*72
2025-09-23T20:50:00.4586208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.62,212.97*7F
2025-09-23T20:50:01.4583516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,213.43*75
2025-09-23T20:50:02.4578709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,3.00,212.79*7F
2025-09-23T20:50:03.4584087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.82,4.79,211.44*78
2025-09-23T20:50:04.4580750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,4.13,210.44*7E
2025-09-23T20:50:05.4586433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.94,210.19*50
2025-09-23T20:50:06.4582591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.17,210.20*70
2025-09-23T20:50:07.4578078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.62,209.96*7F
2025-09-23T20:50:08.4584640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.22,209.94*53
2025-09-23T20:50:09.4580271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-5.11,210.56*78
2025-09-23T20:50:10.4585979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-5.68,211.38*74
2025-09-23T20:50:11.4617634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-4.03,211.95*7D
2025-09-23T20:50:12.4579583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,212.08*78
2025-09-23T20:50:13.4587835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.22,211.49*7F
2025-09-23T20:50:14.4583877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,3.50,210.42*73
2025-09-23T20:50:15.4583972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.59,209.85*76
2025-09-23T20:50:16.4581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,210.13*5F
2025-09-23T20:50:17.4585310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.62,210.67*7D
2025-09-23T20:50:18.4582399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,210.77*70
2025-09-23T20:50:19.4585353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.97,210.48*55
2025-09-23T20:50:20.4580731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.02,210.27*5E
2025-09-23T20:50:21.4576522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.16,210.41*7A
2025-09-23T20:50:22.4583964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-3.42,210.82*76
2025-09-23T20:50:23.4579703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.22,211.02*73
2025-09-23T20:50:24.4584064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,210.94*51
2025-09-23T20:50:25.4581533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.63,210.80*72
2025-09-23T20:50:26.4587430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.84,210.90*7A
2025-09-23T20:50:27.4584218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,211.34*5F
2025-09-23T20:50:28.4578507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.54,211.96*74
2025-09-23T20:50:29.4585241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,212.16*7A
2025-09-23T20:50:30.4580476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.21,211.75*5C
2025-09-23T20:50:31.4586239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.37,211.12*54
2025-09-23T20:50:32.4582035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,210.79*7C
2025-09-23T20:50:33.4579650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,211.10*78
2025-09-23T20:50:34.4583321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.03,212.05*78
2025-09-23T20:50:35.4579536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.53,212.86*76
2025-09-23T20:50:36.4585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.23,213.08*52
2025-09-23T20:50:37.4581393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-0.60,213.13*53
2025-09-23T20:50:38.4578603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,213.32*52
2025-09-23T20:50:39.4582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,213.51*78
2025-09-23T20:50:40.4578630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,213.21*76
2025-09-23T20:50:41.4585144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,212.56*51
2025-09-23T20:50:42.4582428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.48,212.33*59
2025-09-23T20:50:43.4577786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,212.70*7D
2025-09-23T20:50:44.4581358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.75,213.26*7F
2025-09-23T20:50:45.4578048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.61,213.72*7B
2025-09-23T20:50:46.4582005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,213.96*70
2025-09-23T20:50:47.4578589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.70,213.66*5A
2025-09-23T20:50:48.4585746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.18,213.01*50
2025-09-23T20:50:49.4582519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,212.64*74
2025-09-23T20:50:50.4579436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,212.71*56
2025-09-23T20:50:51.4584690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.08,212.84*5C
2025-09-23T20:50:52.4581820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,212.74*57
2025-09-23T20:50:53.4578275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,212.74*7D
2025-09-23T20:50:54.4577416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,213.20*7A
2025-09-23T20:50:55.4578504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.71,213.72*78
2025-09-23T20:50:56.4581082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,213.90*75
2025-09-23T20:50:57.4586470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.76,213.93*58
2025-09-23T20:50:58.4583729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.07,213.90*5A
2025-09-23T20:50:59.4579634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,213.64*76
2025-09-23T20:51:00.4578823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,213.15*7B
2025-09-23T20:51:01.4584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,212.87*72
2025-09-23T20:51:02.4582178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,213.27*57
2025-09-23T20:51:03.4578544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.35,214.28*78
2025-09-23T20:51:04.4583893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.07,214.92*78
2025-09-23T20:51:05.4579431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.62,214.75*55
2025-09-23T20:51:06.4585506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-3.16,214.42*56
2025-09-23T20:51:07.4581711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.86,214.26*5B
2025-09-23T20:51:08.4577359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,214.00*52
2025-09-23T20:51:09.4583648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.47,213.56*5E
2025-09-23T20:51:10.4579284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.15,213.51*54
2025-09-23T20:51:11.4578890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,214.18*51
2025-09-23T20:51:12.4585824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.92,215.25*77
2025-09-23T20:51:13.4577724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.69,216.25*72
2025-09-23T20:51:14.4581577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-5.42,216.88*7A
2025-09-23T20:51:15.4585154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.95,217.05*5C
2025-09-23T20:51:16.4583357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.41,216.70*56
2025-09-23T20:51:17.4578163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,215.95*71
2025-09-23T20:51:18.4583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,215.46*75
2025-09-23T20:51:19.4579915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,215.52*51
2025-09-23T20:51:20.4584722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.41,216.03*79
2025-09-23T20:51:21.4580939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.58,216.63*76
2025-09-23T20:51:22.4586949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,217.04*74
2025-09-23T20:51:23.4582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,217.38*54
2025-09-23T20:51:24.4579019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,217.61*5A
2025-09-23T20:51:25.4584085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,217.36*74
2025-09-23T20:51:26.4586160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,216.68*5D
2025-09-23T20:51:27.4587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.58,216.04*58
2025-09-23T20:51:28.4577414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,215.60*59
2025-09-23T20:51:29.4586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,215.47*7A
2025-09-23T20:51:30.4582573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.98,215.56*78
2025-09-23T20:51:31.4578508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,215.87*56
2025-09-23T20:51:32.4583368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,216.35*78
2025-09-23T20:51:33.4580896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,216.71*7F
2025-09-23T20:51:34.4586695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,216.77*54
2025-09-23T20:51:35.4581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,216.80*57
2025-09-23T20:51:36.4578035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.27,216.88*50
2025-09-23T20:51:37.4584824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,216.78*74
2025-09-23T20:51:38.4581835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,216.20*7D
2025-09-23T20:51:39.4585206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.53,215.56*73
2025-09-23T20:51:40.4583218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,215.57*7B
2025-09-23T20:51:41.4578844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.72,216.24*79
2025-09-23T20:51:42.4586768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-2.37,216.97*76
2025-09-23T20:51:43.4586106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.38,217.38*75
2025-09-23T20:51:44.4579894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.90,217.54*5A
2025-09-23T20:51:45.4613106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,217.78*7C
2025-09-23T20:51:46.4583444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,217.91*55
2025-09-23T20:51:47.4585696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,217.76*56
2025-09-23T20:51:48.4577433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,217.54*7B
2025-09-23T20:51:49.4582689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,217.30*5D
2025-09-23T20:51:50.4578497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.03,217.19*5D
2025-09-23T20:51:51.4583689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.68,217.33*79
2025-09-23T20:51:52.4585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,217.09*77
2025-09-23T20:51:53.4582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.46,216.51*57
2025-09-23T20:51:54.4586446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,216.47*76
2025-09-23T20:51:55.4580998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,217.08*58
2025-09-23T20:51:56.4584882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.32,217.76*50
2025-09-23T20:51:57.4581434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,217.76*5C
2025-09-23T20:51:58.4580526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.75,217.17*74
2025-09-23T20:51:59.4584314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.70,216.76*59
2025-09-23T20:52:00.4582192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.41,216.84*72
2025-09-23T20:52:01.4678632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.98,217.01*7B
2025-09-23T20:52:02.4585172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.91,216.77*73
2025-09-23T20:52:03.4580404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.42,216.15*5C
2025-09-23T20:52:04.4585502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.10,215.89*78
2025-09-23T20:52:05.4581943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,216.33*7C
2025-09-23T20:52:06.4677633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.53,217.13*78
2025-09-23T20:52:07.4581171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,217.25*52
2025-09-23T20:52:08.4578320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.38,216.49*7C
2025-09-23T20:52:09.4582988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,1.45,215.82*70
2025-09-23T20:52:10.4586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,215.82*7D
2025-09-23T20:52:11.4682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.51,216.27*74
2025-09-23T20:52:12.4677832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.38,216.60*72
2025-09-23T20:52:13.4584175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,216.60*7E
2025-09-23T20:52:14.4582047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.00,216.38*5F
2025-09-23T20:52:15.4587267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.63,216.08*55
2025-09-23T20:52:16.4582256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,216.03*7C
2025-09-23T20:52:17.4679244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.10,216.34*7A
2025-09-23T20:52:18.4585865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.67,216.76*56
2025-09-23T20:52:19.4582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,217.03*5E
2025-09-23T20:52:20.4578212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,217.23*70
2025-09-23T20:52:21.4583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,217.61*57
2025-09-23T20:52:22.4579070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,217.83*5A
2025-09-23T20:52:23.4585985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,217.69*51
2025-09-23T20:52:24.4582984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,217.27*53
2025-09-23T20:52:25.4581481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,216.92*74
2025-09-23T20:52:26.4576909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,217.02*54
2025-09-23T20:52:27.4683343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,217.70*7C
2025-09-23T20:52:28.4682354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.15,218.50*74
2025-09-23T20:52:29.4582900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.16,218.78*79
2025-09-23T20:52:30.4582851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.12,218.70*5D
2025-09-23T20:52:31.4581385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.12,218.73*58
2025-09-23T20:52:32.4586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,218.71*5F
2025-09-23T20:52:33.4581350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,218.43*76
2025-09-23T20:52:34.4577114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.89,217.94*70
2025-09-23T20:52:35.4583933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.09,217.33*7A
2025-09-23T20:52:36.4580257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,216.91*7F
2025-09-23T20:52:37.4583646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,216.92*5F
2025-09-23T20:52:38.4678625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.03,217.44*7E
2025-09-23T20:52:39.4685749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-4.01,218.04*7F
2025-09-23T20:52:40.4581775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-5.12,218.48*78
2025-09-23T20:52:41.4577363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-4.76,218.89*5A
2025-09-23T20:52:42.4584938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.97,219.02*50
2025-09-23T20:52:43.4579334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,218.49*74
2025-09-23T20:52:44.4586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.80,217.88*7E
2025-09-23T20:52:45.4580935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,5.34,217.61*7E
2025-09-23T20:52:46.4582372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.26,217.48*5E
2025-09-23T20:52:47.4586247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,217.46*52
2025-09-23T20:52:48.4582492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.39,217.47*73
2025-09-23T20:52:49.4678524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.89,217.54*79
2025-09-23T20:52:50.4683204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-5.30,217.82*76
2025-09-23T20:52:51.4679807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.87,218.45*7B
2025-09-23T20:52:52.4684872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.52,219.19*79
2025-09-23T20:52:53.4583308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,219.52*57
2025-09-23T20:52:54.4577912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,219.36*76
2025-09-23T20:52:55.4584509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.23,218.75*73
2025-09-23T20:52:56.4579458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.99,217.87*73
2025-09-23T20:52:57.4583897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.43,217.45*52
2025-09-23T20:52:58.4682573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,217.77*7A
2025-09-23T20:52:59.4680568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,218.03*7D
2025-09-23T20:53:00.4584980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,217.76*73
2025-09-23T20:53:01.4580844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.32,217.26*7F
2025-09-23T20:53:02.4578648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,217.36*75
2025-09-23T20:53:03.4682454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.33,218.14*7A
2025-09-23T20:53:04.4680190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-4.27,219.28*78
2025-09-23T20:53:05.4682463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-4.22,220.17*7D
2025-09-23T20:53:06.4578670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.13,220.45*50
2025-09-23T20:53:07.4583987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.53,220.31*75
2025-09-23T20:53:08.4581175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.34,219.87*7F
2025-09-23T20:53:09.4582232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.57,219.55*76
2025-09-23T20:53:10.4677433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.68,219.45*53
2025-09-23T20:53:11.4584553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,219.09*7E
2025-09-23T20:53:12.4679847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,218.52*57
2025-09-23T20:53:13.4602400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,218.27*57
2025-09-23T20:53:14.4678902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,218.48*74
2025-09-23T20:53:15.4680685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.66,218.92*7A
2025-09-23T20:53:16.4686594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.98,219.54*7C
2025-09-23T20:53:17.4585624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.38,220.21*75
2025-09-23T20:53:18.4682199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.44,220.41*7D
2025-09-23T20:53:19.4577602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.66,220.18*5B
2025-09-23T20:53:20.4583589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.28,219.76*52
2025-09-23T20:53:21.4579118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,219.00*77
2025-09-23T20:53:22.4684303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.23,218.03*5C
2025-09-23T20:53:23.4680428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.87,217.35*58
2025-09-23T20:53:24.4582071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.51,217.19*72
2025-09-23T20:53:25.4706169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,217.41*7F
2025-09-23T20:53:26.4677355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.77,218.19*7E
2025-09-23T20:53:27.4682847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-6.00,219.36*77
2025-09-23T20:53:28.4600357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-6.03,220.31*7A
2025-09-23T20:53:29.4682670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.58,220.90*7E
2025-09-23T20:53:30.4580559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.05,221.08*58
2025-09-23T20:53:31.4587850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.98,220.38*74
2025-09-23T20:53:32.4582165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,4.51,219.07*72
2025-09-23T20:53:33.4579107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.11,217.99*7D
2025-09-23T20:53:34.4684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,217.42*54
2025-09-23T20:53:35.4680643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,217.51*74
2025-09-23T20:53:36.4685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.81,218.27*74
2025-09-23T20:53:37.4685216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.67,219.41*70
2025-09-23T20:53:38.4681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-5.19,220.53*76
2025-09-23T20:53:39.4684348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.80,220.80*78
2025-09-23T20:53:40.4581824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.10,220.10*56
2025-09-23T20:53:41.4587705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.33,1.36,219.19*7D
2025-09-23T20:53:42.4579733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.48,218.46*70
2025-09-23T20:53:43.4685125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.71,217.88*55
2025-09-23T20:53:44.4677524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,217.66*51
2025-09-23T20:53:45.4684226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,217.85*5F
2025-09-23T20:53:46.4683655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,218.31*75
2025-09-23T20:53:47.4678698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.72,218.96*78
2025-09-23T20:53:48.4684408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.97,219.54*70
2025-09-23T20:53:49.4687241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.38,219.90*75
2025-09-23T20:53:50.4584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.95,219.93*5F
2025-09-23T20:53:51.4679053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.69,219.47*52
2025-09-23T20:53:52.4579741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.50,218.61*7C
2025-09-23T20:53:53.4679295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.54,217.91*76
2025-09-23T20:53:54.4585099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.19,217.72*77
2025-09-23T20:53:55.4601181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.98,218.30*57
2025-09-23T20:53:56.4686503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.55,219.27*77
2025-09-23T20:53:57.4682018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.87,219.99*7E
2025-09-23T20:53:58.4677409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.95,220.09*59
2025-09-23T20:53:59.4583398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-3.62,219.71*59
2025-09-23T20:54:00.4679797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.91,219.22*59
2025-09-23T20:54:01.4584946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,218.81*78
2025-09-23T20:54:02.4681162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.01,218.51*5C
2025-09-23T20:54:03.4677664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.21,218.48*7F
2025-09-23T20:54:04.4584722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.29,218.54*7C
2025-09-23T20:54:05.4678952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,218.77*5E
2025-09-23T20:54:06.4679341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.78,219.33*7C
2025-09-23T20:54:07.4676861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.04,219.90*7C
2025-09-23T20:54:08.4683005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-5.34,220.16*7C
2025-09-23T20:54:09.4679537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.56,219.92*5D
2025-09-23T20:54:10.4586387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.61,219.42*5F
2025-09-23T20:54:11.4581284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.43,218.83*76
2025-09-23T20:54:12.4677862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.37,218.29*57
2025-09-23T20:54:13.4682131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.08,218.17*5E
2025-09-23T20:54:14.4679389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,218.41*51
2025-09-23T20:54:15.4678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,219.00*79
2025-09-23T20:54:16.4684438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.02,219.88*73
2025-09-23T20:54:17.4683942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.94,220.42*70
2025-09-23T20:54:18.4678219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.13,219.97*54
2025-09-23T20:54:19.4682950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.31,218.75*55
2025-09-23T20:54:20.4579133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.30,217.62*7C
2025-09-23T20:54:21.4584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,217.47*75
2025-09-23T20:54:22.4680213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.74,217.88*54
2025-09-23T20:54:23.4684533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.10,218.10*5A
2025-09-23T20:54:24.4685440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,218.20*57
2025-09-23T20:54:25.4587190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.32,218.20*70
2025-09-23T20:54:26.4583622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,218.16*73
2025-09-23T20:54:27.4678046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,218.39*7B
2025-09-23T20:54:28.4684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.42,218.73*72
2025-09-23T20:54:29.4681068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.19,218.82*7B
2025-09-23T20:54:30.4685700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.99,218.58*50
2025-09-23T20:54:31.4581763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.03,218.29*7C
2025-09-23T20:54:32.4578752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,218.17*7E
2025-09-23T20:54:33.4683504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,218.34*55
2025-09-23T20:54:34.4682997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.23,218.76*58
2025-09-23T20:54:35.4677710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,219.11*54
2025-09-23T20:54:36.4684119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,219.24*52
2025-09-23T20:54:37.4683818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,219.21*5C
2025-09-23T20:54:38.4677457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,219.17*78
2025-09-23T20:54:39.4682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,219.22*7F
2025-09-23T20:54:40.4679010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,219.21*77
2025-09-23T20:54:41.4684566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,219.21*5A
2025-09-23T20:54:42.4681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,219.45*7C
2025-09-23T20:54:43.4685711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,219.57*58
2025-09-23T20:54:44.4679462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,219.19*58
2025-09-23T20:54:45.4584482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.34,218.69*72
2025-09-23T20:54:46.4681323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,218.63*73
2025-09-23T20:54:47.4685777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,218.94*73
2025-09-23T20:54:48.4687340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.18,219.25*7F
2025-09-23T20:54:49.4686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,219.42*72
2025-09-23T20:54:50.4685261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,219.55*5F
2025-09-23T20:54:51.4678633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,219.50*51
2025-09-23T20:54:52.4683294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,219.35*75
2025-09-23T20:54:53.4680047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,219.18*54
2025-09-23T20:54:54.4683900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,219.01*59
2025-09-23T20:54:55.4681534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,219.02*7F
2025-09-23T20:54:56.4686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,219.23*7C
2025-09-23T20:54:57.4683105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,219.22*56
2025-09-23T20:54:58.4678380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,219.02*77
2025-09-23T20:54:59.4684484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,219.10*76
2025-09-23T20:55:00.4680899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,219.31*5F
2025-09-23T20:55:01.4688089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,219.44*74
2025-09-23T20:55:02.4682857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,219.62*76
2025-09-23T20:55:03.4680090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,219.61*74
2025-09-23T20:55:04.4677673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.33,219.45*5D
2025-09-23T20:55:05.4682779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.20,219.49*50
2025-09-23T20:55:06.4678890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,219.52*59
2025-09-23T20:55:07.4684256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,219.29*79
2025-09-23T20:55:08.4680283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,218.98*5E
2025-09-23T20:55:09.4685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,218.87*59
2025-09-23T20:55:10.4678931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,218.93*54
2025-09-23T20:55:11.4679035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,219.06*55
2025-09-23T20:55:12.4686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,219.31*7D
2025-09-23T20:55:13.4678760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,219.61*75
2025-09-23T20:55:14.4684954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.27,220.07*7D
2025-09-23T20:55:15.4685716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.60,220.51*7D
2025-09-23T20:55:16.4683467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.50,220.37*57
2025-09-23T20:55:17.4679297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.36,219.55*52
2025-09-23T20:55:18.4684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.57,218.64*73
2025-09-23T20:55:19.4681558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.40,218.08*7F
2025-09-23T20:55:20.4676649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,218.00*58
2025-09-23T20:55:21.4679265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.32,218.24*53
2025-09-23T20:55:22.4684718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.07,218.52*5D
2025-09-23T20:55:23.4681957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,218.73*70
2025-09-23T20:55:24.4678355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.88,219.19*55
2025-09-23T20:55:25.4683765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.01,219.93*75
2025-09-23T20:55:26.4678961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.38,220.35*7E
2025-09-23T20:55:27.4685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,219.96*5C
2025-09-23T20:55:28.4680988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.07,218.98*7B
2025-09-23T20:55:29.4677502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,3.23,217.93*78
2025-09-23T20:55:30.4683470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,217.24*7A
2025-09-23T20:55:31.4678984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.12,217.47*5C
2025-09-23T20:55:32.4684815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-1.98,218.52*7E
2025-09-23T20:55:33.4680989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.84,219.49*74
2025-09-23T20:55:34.4687008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.99,219.84*5F
2025-09-23T20:55:35.4679961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-0.66,219.72*55
2025-09-23T20:55:36.4686918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.05,219.40*74
2025-09-23T20:55:37.4683074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,219.19*55
2025-09-23T20:55:38.4678888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,218.93*53
2025-09-23T20:55:39.4684134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,218.42*70
2025-09-23T20:55:40.4680680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,218.00*70
2025-09-23T20:55:41.4679392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,218.38*7F
2025-09-23T20:55:42.4684483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.13,219.33*7C
2025-09-23T20:55:43.4680976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.50,219.75*77
2025-09-23T20:55:44.4685894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,219.49*54
2025-09-23T20:55:45.4681345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.24,219.27*52
2025-09-23T20:55:46.4686702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,219.18*7A
2025-09-23T20:55:47.4684646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,218.98*76
2025-09-23T20:55:48.4678828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,218.86*52
2025-09-23T20:55:49.4683652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,218.87*79
2025-09-23T20:55:50.4676763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.14,218.75*7D
2025-09-23T20:55:51.4678829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,218.55*72
2025-09-23T20:55:52.4681478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,218.64*77
2025-09-23T20:55:53.4686624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.87,218.77*7F
2025-09-23T20:55:54.4682763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,218.85*79
2025-09-23T20:55:55.4677859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,219.18*7B
2025-09-23T20:55:56.4683976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,219.79*7B
2025-09-23T20:55:57.4678251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,220.13*79
2025-09-23T20:55:58.4678000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,219.80*72
2025-09-23T20:55:59.4683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.36,219.12*74
2025-09-23T20:56:00.4679354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.81,218.57*7B
2025-09-23T20:56:01.4685144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,218.35*57
2025-09-23T20:56:02.4681297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.31,218.47*5F
2025-09-23T20:56:03.4681623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.13,218.79*7A
2025-09-23T20:56:04.4686699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.50,219.24*75
2025-09-23T20:56:05.4685206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.21,219.55*5D
2025-09-23T20:56:06.4680254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.73,219.55*5D
2025-09-23T20:56:07.4676503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,219.26*5A
2025-09-23T20:56:08.4683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,218.65*7B
2025-09-23T20:56:09.4679907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.80,218.14*7A
2025-09-23T20:56:10.4684426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,218.05*77
2025-09-23T20:56:11.4679977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,218.38*56
2025-09-23T20:56:12.4685307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,218.83*74
2025-09-23T20:56:13.4682120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,219.23*71
2025-09-23T20:56:14.4678717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,219.33*75
2025-09-23T20:56:15.4684202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,218.99*55
2025-09-23T20:56:16.4680065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,218.55*5D
2025-09-23T20:56:17.4633783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,218.43*78
2025-09-23T20:56:18.4683691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,218.58*70
2025-09-23T20:56:19.4678066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,218.77*78
2025-09-23T20:56:20.4683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,219.00*7B
2025-09-23T20:56:21.4679404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,219.45*71
2025-09-23T20:56:22.4684945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,219.94*54
2025-09-23T20:56:23.4682216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,220.11*56
2025-09-23T20:56:24.4677794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,219.77*71
2025-09-23T20:56:25.4686184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,219.12*52
2025-09-23T20:56:26.4680951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.71,218.32*50
2025-09-23T20:56:27.4678674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.32,217.79*57
2025-09-23T20:56:28.4749840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.31,217.74*70
2025-09-23T20:56:29.4686073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.64,218.22*77
2025-09-23T20:56:30.4681623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.46,218.90*79
2025-09-23T20:56:31.4679951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,219.18*5A
2025-09-23T20:56:32.4686152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.78,218.99*7F
2025-09-23T20:56:33.4683215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.82,218.92*7F
2025-09-23T20:56:34.4678377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,218.98*5A
2025-09-23T20:56:35.4684211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,218.93*7A
2025-09-23T20:56:36.4682860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,218.95*77
2025-09-23T20:56:37.4684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.54,219.06*59
2025-09-23T20:56:38.4682047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.32,219.07*5D
2025-09-23T20:56:39.4680500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,219.00*76
2025-09-23T20:56:40.4682146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,218.99*58
2025-09-23T20:56:41.4680900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,219.07*76
2025-09-23T20:56:42.4679299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,219.36*5D
2025-09-23T20:56:43.4686627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,219.72*58
2025-09-23T20:56:44.4682726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,219.86*59
2025-09-23T20:56:45.4677165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,219.52*55
2025-09-23T20:56:46.4683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.53,218.97*56
2025-09-23T20:56:47.4680196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,218.52*53
2025-09-23T20:56:48.4685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,218.51*79
2025-09-23T20:56:49.4678549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.03,218.77*76
2025-09-23T20:56:50.4684901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,219.00*7D
2025-09-23T20:56:51.4678835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,219.16*77
2025-09-23T20:56:52.4686185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,219.23*53
2025-09-23T20:56:53.4680869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,219.38*7E
2025-09-23T20:56:54.4678630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,219.61*70
2025-09-23T20:56:55.4683100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,219.50*78
2025-09-23T20:56:56.4679644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,219.26*53
2025-09-23T20:56:57.4684761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,219.20*70
2025-09-23T20:56:58.4681638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,219.07*76
2025-09-23T20:56:59.4677391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,218.76*72
2025-09-23T20:57:00.4682797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,218.55*71
2025-09-23T20:57:01.4687171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,218.80*53
2025-09-23T20:57:02.4677820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.84,219.26*7E
2025-09-23T20:57:03.4684416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,219.41*73
2025-09-23T20:57:04.4682712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,219.27*5C
2025-09-23T20:57:05.4681887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.71,219.31*5D
2025-09-23T20:57:06.4687270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,219.66*76
2025-09-23T20:57:07.4682345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,219.92*53
2025-09-23T20:57:08.4680346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,219.73*59
2025-09-23T20:57:09.4683856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.80,219.03*7B
2025-09-23T20:57:10.4679721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.20,218.54*78
2025-09-23T20:57:11.4683556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.00,218.80*77
2025-09-23T20:57:12.4686942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-4.53,219.45*7C
2025-09-23T20:57:13.4683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.60,219.99*77
2025-09-23T20:57:14.4679544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.28,220.28*55
2025-09-23T20:57:15.4684920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,220.51*75
2025-09-23T20:57:16.4696054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,220.67*78
2025-09-23T20:57:17.4680108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,220.64*5A
2025-09-23T20:57:18.4684300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,220.55*5F
2025-09-23T20:57:19.4680080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,220.62*71
2025-09-23T20:57:20.4685409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.46,220.56*7B
2025-09-23T20:57:21.4682011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.01,220.32*54
2025-09-23T20:57:22.4677462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,220.13*56
2025-09-23T20:57:23.4683309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,220.04*57
2025-09-23T20:57:24.4678623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.31,220.14*56
2025-09-23T20:57:25.4685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,220.31*5B
2025-09-23T20:57:26.4682251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,220.45*74
2025-09-23T20:57:27.4677552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.13,220.47*57
2025-09-23T20:57:28.4685207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.34,220.46*76
2025-09-23T20:57:29.4687627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.11,220.57*7D
2025-09-23T20:57:30.4681892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.73,220.99*7E
2025-09-23T20:57:31.4681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,221.27*50
2025-09-23T20:57:32.4679824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.24,220.76*7D
2025-09-23T20:57:33.4686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.69,219.88*72
2025-09-23T20:57:34.4682178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.58,219.21*75
2025-09-23T20:57:35.4677645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,218.93*54
2025-09-23T20:57:36.4681108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.89,219.27*71
2025-09-23T20:57:37.4686137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,219.88*7C
2025-09-23T20:57:38.4684022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,219.89*57
2025-09-23T20:57:39.4679388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.81,219.35*5F
2025-09-23T20:57:40.4684907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,219.21*73
2025-09-23T20:57:41.4680337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.25,219.59*7A
2025-09-23T20:57:42.4679289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.98,219.73*77
2025-09-23T20:57:43.4678146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,219.51*59
2025-09-23T20:57:44.4684086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.09,219.48*73
2025-09-23T20:57:45.4679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.79,219.50*77
2025-09-23T20:57:46.4685300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.98,219.48*51
2025-09-23T20:57:47.4681096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.70,219.14*5C
2025-09-23T20:57:48.4686433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,218.60*52
2025-09-23T20:57:49.4683790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.73,218.46*71
2025-09-23T20:57:50.4678732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-5.02,218.90*78
2025-09-23T20:57:51.4683932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-5.70,219.61*71
2025-09-23T20:57:52.4678954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.17,220.26*76
2025-09-23T20:57:53.4686027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,220.64*54
2025-09-23T20:57:54.4681910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.55,220.62*73
2025-09-23T20:57:55.4678118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.64,220.14*7F
2025-09-23T20:57:56.4691122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,4.28,219.43*7F
2025-09-23T20:57:57.4676944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.22,218.86*7C
2025-09-23T20:57:58.4686292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,218.56*52
2025-09-23T20:57:59.4680793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.75,218.71*75
2025-09-23T20:58:00.4687501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.59,219.21*72
2025-09-23T20:58:01.4682769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.08,219.85*71
2025-09-23T20:58:02.4678205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.44,220.25*78
2025-09-23T20:58:03.4679586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.04,220.23*7A
2025-09-23T20:58:04.4678821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,220.02*56
2025-09-23T20:58:05.4684425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,219.67*74
2025-09-23T20:58:06.4679434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.24,219.19*70
2025-09-23T20:58:07.4685443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.24,218.83*7E
2025-09-23T20:58:08.4683043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,218.64*5C
2025-09-23T20:58:09.4679824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,218.80*5E
2025-09-23T20:58:10.4685895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.76,219.15*76
2025-09-23T20:58:11.4680515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,219.27*70
2025-09-23T20:58:12.4685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,219.28*55
2025-09-23T20:58:13.4682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,219.18*57
2025-09-23T20:58:14.4685073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,218.80*74
2025-09-23T20:58:15.4681509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,218.45*7D
2025-09-23T20:58:16.4681784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.24,218.69*7B
2025-09-23T20:58:17.4677312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,219.36*79
2025-09-23T20:58:18.4684111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,219.79*5E
2025-09-23T20:58:19.4680388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.91,219.75*56
2025-09-23T20:58:20.4685167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.29,219.41*56
2025-09-23T20:58:21.4681787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,219.04*78
2025-09-23T20:58:22.4676940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,218.71*5F
2025-09-23T20:58:23.4683620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.64,218.42*57
2025-09-23T20:58:24.4679121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,218.44*51
2025-09-23T20:58:25.4684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,218.94*7A
2025-09-23T20:58:26.4680393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.85,219.64*75
2025-09-23T20:58:27.4684444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-5.87,220.39*7A
2025-09-23T20:58:28.4686577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-5.64,220.90*71
2025-09-23T20:58:29.4682731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.05,220.90*5B
2025-09-23T20:58:30.4678363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.61,220.36*7A
2025-09-23T20:58:31.4684132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.58,219.60*74
2025-09-23T20:58:32.4679468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.80,218.95*76
2025-09-23T20:58:33.4686354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.09,218.60*51
2025-09-23T20:58:34.4682203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.85,218.69*54
2025-09-23T20:58:35.4678345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.87,218.99*70
2025-09-23T20:58:36.4684915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.30,219.19*7B
2025-09-23T20:58:37.4686286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.77,219.51*72
2025-09-23T20:58:38.4686216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.78,219.98*7D
2025-09-23T20:58:39.4682749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.25,220.34*7D
2025-09-23T20:58:40.4681353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,220.19*5C
2025-09-23T20:58:41.4677202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.83,219.58*70
2025-09-23T20:58:42.4683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.92,218.85*77
2025-09-23T20:58:43.4681834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.63,218.21*79
2025-09-23T20:58:44.4678693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,217.82*5F
2025-09-23T20:58:45.4679167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,217.66*5E
2025-09-23T20:58:46.4684664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,217.71*59
2025-09-23T20:58:47.4680204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.09,218.09*72
2025-09-23T20:58:48.4685757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.90,218.86*74
2025-09-23T20:58:49.4682418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-4.37,219.81*7E
2025-09-23T20:58:50.4678908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.28,220.38*78
2025-09-23T20:58:51.4684770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.32,220.40*58
2025-09-23T20:58:52.4679264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.54,219.79*7D
2025-09-23T20:58:53.4677150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.86,218.74*72
2025-09-23T20:58:54.4683009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.59,217.92*71
2025-09-23T20:58:55.4679781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,217.54*52
2025-09-23T20:58:56.4686272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,217.37*52
2025-09-23T20:58:57.4679787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.51,217.61*7C
2025-09-23T20:58:58.4685864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.10,218.35*73
2025-09-23T20:58:59.4684039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.77,219.00*75
2025-09-23T20:59:00.4682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.30,219.31*7D
2025-09-23T20:59:01.4647127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,219.36*51
2025-09-23T20:59:02.4683176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,219.22*5D
2025-09-23T20:59:03.4681599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.62,218.91*7C
2025-09-23T20:59:04.4685225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.95,218.44*7E
2025-09-23T20:59:05.4683429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.15,217.88*79
2025-09-23T20:59:06.4681964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,217.27*71
2025-09-23T20:59:07.4685243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,216.83*7D
2025-09-23T20:59:08.4680409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.13,217.03*79
2025-09-23T20:59:09.4681224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-4.77,217.81*73
2025-09-23T20:59:10.4684267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.45,218.50*70
2025-09-23T20:59:11.4681044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,219.24*7F
2025-09-23T20:59:12.4676891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,220.18*5D
2025-09-23T20:59:13.4678225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,220.65*7C
2025-09-23T20:59:14.4686151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.80,219.91*75
2025-09-23T20:59:15.4681476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,3.20,218.37*7F
2025-09-23T20:59:16.4677647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.90,217.13*78
2025-09-23T20:59:17.4682798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,216.52*7A
2025-09-23T20:59:18.4678769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.93,216.40*71
2025-09-23T20:59:19.4683204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.90,216.75*77
2025-09-23T20:59:20.4686804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.38,217.48*71
2025-09-23T20:59:21.4682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.22,218.36*73
2025-09-23T20:59:22.4677705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,219.17*73
2025-09-23T20:59:23.4683885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,219.51*52
2025-09-23T20:59:24.4678328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.99,219.27*71
2025-09-23T20:59:25.4679475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.52,218.81*74
2025-09-23T20:59:26.4684887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.48,218.35*7F
2025-09-23T20:59:27.4681690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,218.02*58
2025-09-23T20:59:28.4677897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,217.80*7A
2025-09-23T20:59:29.4685017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.32,217.80*71
2025-09-23T20:59:30.4683864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,218.03*70
2025-09-23T20:59:31.4678696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,218.49*7D
2025-09-23T20:59:32.4685271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,218.94*52
2025-09-23T20:59:33.4683503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,219.46*57
2025-09-23T20:59:34.4680187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,220.17*54
2025-09-23T20:59:35.4680010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,220.64*76
2025-09-23T20:59:36.4678919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.54,220.33*50
2025-09-23T20:59:37.4684026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.85,219.35*51
2025-09-23T20:59:38.4680570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.53,218.45*55
2025-09-23T20:59:39.4687209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,218.08*53
2025-09-23T20:59:40.4683000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,218.13*5E
2025-09-23T20:59:41.4678705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,218.50*5F
2025-09-23T20:59:42.4681310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,218.98*5D
2025-09-23T20:59:43.4683378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,219.29*57
2025-09-23T20:59:44.4682891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,219.41*75
2025-09-23T20:59:45.4682348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,219.29*5B
2025-09-23T20:59:46.4678414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,219.14*5C
2025-09-23T20:59:47.4683269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,218.94*7B
2025-09-23T20:59:48.4679224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,218.86*79
2025-09-23T20:59:49.4685537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,218.99*7C
2025-09-23T20:59:50.4681556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,219.18*79
2025-09-23T20:59:51.4677821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,219.48*59
2025-09-23T20:59:52.4684824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,219.56*58
2025-09-23T20:59:53.4679612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,219.12*5F
2025-09-23T20:59:54.4685423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,218.58*5D
2025-09-23T20:59:55.4679882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,218.49*5B
2025-09-23T20:59:56.4683854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.33,218.70*76
2025-09-23T20:59:57.4681335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,218.54*73
2025-09-23T20:59:58.4678900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,217.97*7E
2025-09-23T20:59:59.4687214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,217.79*7C
2025-09-23T21:00:00.4740050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,218.18*73
2025-09-23T21:00:01.4678111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.58,218.64*79
2025-09-23T21:00:02.4680206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,218.63*7C
2025-09-23T21:00:03.4682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,218.37*56
2025-09-23T21:00:04.4683712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,218.39*50
2025-09-23T21:00:05.4678561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,218.50*73
2025-09-23T21:00:06.4681786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,218.27*52
2025-09-23T21:00:07.4679373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,217.90*58
2025-09-23T21:00:08.4685966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,217.99*53
2025-09-23T21:00:09.4681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,218.28*77
2025-09-23T21:00:10.4677461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.40,218.21*77
2025-09-23T21:00:11.4683604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-4.27,218.16*58
2025-09-23T21:00:12.4683126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.38,218.53*7D
2025-09-23T21:00:13.4677330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,218.89*77
2025-09-23T21:00:14.4682884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,219.04*57
2025-09-23T21:00:15.4680151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.62,219.31*58
2025-09-23T21:00:16.4732404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.10,219.56*5B
2025-09-23T21:00:17.4682121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,219.41*5F
2025-09-23T21:00:18.4678597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,218.87*53
2025-09-23T21:00:19.4682939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.04,218.35*5E
2025-09-23T21:00:20.4739691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.93,218.30*7E
2025-09-23T21:00:21.4684313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.68,218.78*74
2025-09-23T21:00:22.4680420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.11,219.47*72
2025-09-23T21:00:23.4684950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,219.96*54
2025-09-23T21:00:24.4647028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.90,219.93*71
2025-09-23T21:00:25.4685757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.57,219.55*7E
2025-09-23T21:00:26.4685039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,219.47*79
2025-09-23T21:00:27.4681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,219.62*52
2025-09-23T21:00:28.4677640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.92,219.50*7E
2025-09-23T21:00:29.4684235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,219.36*58
2025-09-23T21:00:30.4680970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.30,219.51*5F
2025-09-23T21:00:31.4686258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.18,219.65*7B
2025-09-23T21:00:32.4681195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.30,219.59*7D
2025-09-23T21:00:33.4678716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,219.67*5F
2025-09-23T21:00:34.4684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,219.90*75
2025-09-23T21:00:35.4680501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.41,219.78*7F
2025-09-23T21:00:36.4686001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.55,219.34*76
2025-09-23T21:00:37.4682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,219.13*77
2025-09-23T21:00:38.4679515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.24,219.49*71
2025-09-23T21:00:39.4684024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-5.59,220.04*73
2025-09-23T21:00:40.4685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-6.41,220.26*7C
2025-09-23T21:00:41.4679874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.50,220.03*56
2025-09-23T21:00:42.4684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.09,219.65*55
2025-09-23T21:00:43.4681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.06,219.39*78
2025-09-23T21:00:44.4679238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.42,219.64*5F
2025-09-23T21:00:45.4685612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.80,220.14*56
2025-09-23T21:00:46.4679133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,220.36*52
2025-09-23T21:00:47.4684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,220.32*79
2025-09-23T21:00:48.4681322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.49,220.06*51
2025-09-23T21:00:49.4677934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,219.80*57
2025-09-23T21:00:50.4685495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.60,219.66*7D
2025-09-23T21:00:51.4680691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,219.27*75
2025-09-23T21:00:52.4685583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.58,218.76*50
2025-09-23T21:00:53.4677740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,218.89*74
2025-09-23T21:00:54.4686210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.34,219.66*71
2025-09-23T21:00:55.4683276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.52,220.29*74
2025-09-23T21:00:56.4678526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,220.26*70
2025-09-23T21:00:57.4683538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.58,219.73*75
2025-09-23T21:00:58.4680503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.71,219.24*75
2025-09-23T21:00:59.4686997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,219.07*74
2025-09-23T21:01:00.4683727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.41,219.18*79
2025-09-23T21:01:01.4680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,219.04*7B
2025-09-23T21:01:02.4676686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.09,218.24*57
2025-09-23T21:01:03.4684432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.68,217.50*7A
2025-09-23T21:01:04.4682021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,217.77*55
2025-09-23T21:01:05.4778720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-1.42,218.57*7A
2025-09-23T21:01:06.4685603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.30,219.13*7F
2025-09-23T21:01:07.4683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.25,219.22*5E
2025-09-23T21:01:08.4678144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.85,219.26*52
2025-09-23T21:01:09.4682808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,219.23*59
2025-09-23T21:01:10.4679647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,218.95*5E
2025-09-23T21:01:11.4685615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,218.39*7D
2025-09-23T21:01:12.4681375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.82,217.78*75
2025-09-23T21:01:13.4680442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,217.48*70
2025-09-23T21:01:14.4686365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.23,217.65*78
2025-09-23T21:01:15.4781317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.30,218.00*71
2025-09-23T21:01:16.4777812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.11,218.63*7B
2025-09-23T21:01:17.4683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.90,219.62*7D
2025-09-23T21:01:18.4679508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.73,220.35*7C
2025-09-23T21:01:19.4685576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,220.28*70
2025-09-23T21:01:20.4681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.38,219.70*7F
2025-09-23T21:01:21.4678314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.22,219.20*73
2025-09-23T21:01:22.4683001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.51,218.99*79
2025-09-23T21:01:23.4680398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,219.00*5B
2025-09-23T21:01:24.4846327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.93,219.08*73
2025-09-23T21:01:25.4780894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.59,219.03*78
2025-09-23T21:01:26.4685354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,218.81*7D
2025-09-23T21:01:27.4677208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.17,218.67*58
2025-09-23T21:01:28.4684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,218.98*57
2025-09-23T21:01:29.4779428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.92,219.77*7F
2025-09-23T21:01:30.4686598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.82,220.22*77
2025-09-23T21:01:31.4687396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,220.04*5C
2025-09-23T21:01:32.4681531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.28,219.58*7F
2025-09-23T21:01:33.4679663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.26,218.94*7A
2025-09-23T21:01:34.4684253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,218.42*56
2025-09-23T21:01:35.4782528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.65,218.36*73
2025-09-23T21:01:36.4777177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.08,218.44*79
2025-09-23T21:01:37.4784103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.05,218.57*79
2025-09-23T21:01:38.4679204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,218.86*7A
2025-09-23T21:01:39.4690502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,219.23*56
2025-09-23T21:01:40.4683074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,219.88*51
2025-09-23T21:01:41.4678808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,220.55*5A
2025-09-23T21:01:42.4683911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,220.41*5A
2025-09-23T21:01:43.4679691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.56,219.25*76
2025-09-23T21:01:44.4685387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.41,218.18*58
2025-09-23T21:01:45.4685578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.31,218.02*74
2025-09-23T21:01:46.4779010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-3.62,218.55*76
2025-09-23T21:01:47.4785699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-3.02,219.25*70
2025-09-23T21:01:48.4783959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.87,220.03*74
2025-09-23T21:01:49.4678731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,220.71*75
2025-09-23T21:01:50.4684400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.28,221.08*7B
2025-09-23T21:01:51.4681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.43,221.28*73
2025-09-23T21:01:52.4683776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,221.15*59
2025-09-23T21:01:53.4679989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.22,220.45*56
2025-09-23T21:01:54.4685866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.11,219.46*5C
2025-09-23T21:01:55.4776585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,218.73*5F
2025-09-23T21:01:56.4684732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,218.56*59
2025-09-23T21:01:57.4783496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.38,218.98*78
2025-09-23T21:01:58.4778510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-1.61,220.14*77
2025-09-23T21:01:59.4682835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.75,221.52*7E
2025-09-23T21:02:00.4778019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.59,222.27*77
2025-09-23T21:02:01.4684003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.01,221.91*51
2025-09-23T21:02:02.4684527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,0.93,220.81*74
2025-09-23T21:02:03.4680061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.09,219.78*7C
2025-09-23T21:02:04.4684605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.52,219.11*5E
2025-09-23T21:02:05.4683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.53,218.64*5F
2025-09-23T21:02:06.4777050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.66,218.43*58
2025-09-23T21:02:07.4796531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,218.94*7C
2025-09-23T21:02:08.4778937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.39,219.89*71
2025-09-23T21:02:09.4685121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-5.42,220.71*77
2025-09-23T21:02:10.4781661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-5.38,221.27*74
2025-09-23T21:02:11.4785475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.42,221.55*7E
2025-09-23T21:02:12.4686296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,221.55*50
2025-09-23T21:02:13.4677933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.87,221.18*70
2025-09-23T21:02:14.4680621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.74,220.45*79
2025-09-23T21:02:15.4687176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.62,219.87*77
2025-09-23T21:02:16.4685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,219.72*52
2025-09-23T21:02:17.4781499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.42,219.84*7A
2025-09-23T21:02:18.4785224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.06,219.90*7F
2025-09-23T21:02:19.4684210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-4.36,219.42*59
2025-09-23T21:02:20.4679037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-3.82,218.66*57
2025-09-23T21:02:21.4684393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,218.39*52
2025-09-23T21:02:22.4779859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.28,218.52*52
2025-09-23T21:02:23.4685928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.67,218.33*5C
2025-09-23T21:02:24.4683581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.90,218.02*7C
2025-09-23T21:02:25.4682194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.62,217.96*71
2025-09-23T21:02:26.4785722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,218.11*7B
2025-09-23T21:02:27.4782920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.48,218.43*75
2025-09-23T21:02:28.4779233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-4.21,218.36*78
2025-09-23T21:02:29.4685474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.33,217.85*58
2025-09-23T21:02:30.4682301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.46,217.53*72
2025-09-23T21:02:31.4680782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.39,217.57*71
2025-09-23T21:02:32.4786325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.67,217.63*52
2025-09-23T21:02:33.4782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,217.64*52
2025-09-23T21:02:34.4778230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,217.85*74
2025-09-23T21:02:35.4784623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,218.20*75
2025-09-23T21:02:36.4780258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.08,218.44*79
2025-09-23T21:02:37.4786584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.56,218.54*7A
2025-09-23T21:02:38.4781948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,218.24*73
2025-09-23T21:02:39.4685124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.18,217.71*5F
2025-09-23T21:02:40.4680774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.62,217.51*5B
2025-09-23T21:02:41.4685852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,217.65*5F
2025-09-23T21:02:42.4782091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,217.96*76
2025-09-23T21:02:43.4777605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,218.20*56
2025-09-23T21:02:44.4684052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,218.20*7F
2025-09-23T21:02:45.4685942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.62,217.80*73
2025-09-23T21:02:46.4682241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,217.43*7D
2025-09-23T21:02:47.4776918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.17,217.69*72
2025-09-23T21:02:48.4783433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.70,218.19*7D
2025-09-23T21:02:49.4779520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.68,218.50*7D
2025-09-23T21:02:50.4685953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.99,218.77*5F
2025-09-23T21:02:51.4681334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.58,219.29*5F
2025-09-23T21:02:52.4781422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,219.85*7E
2025-09-23T21:02:53.4779066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,220.19*50
2025-09-23T21:02:54.4684115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.45,220.07*7D
2025-09-23T21:02:55.4680805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.41,219.45*7B
2025-09-23T21:02:56.4686658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.90,218.93*73
2025-09-23T21:02:57.4782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,218.72*59
2025-09-23T21:02:58.4784438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.61,218.29*7B
2025-09-23T21:02:59.4781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.90,217.98*7D
2025-09-23T21:03:00.4779408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.15,218.51*74
2025-09-23T21:03:01.4784317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.36,219.58*7F
2025-09-23T21:03:02.4780776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-4.73,220.50*71
2025-09-23T21:03:03.4786003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.84,221.05*72
2025-09-23T21:03:04.4782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.68,221.12*55
2025-09-23T21:03:05.4678175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.11,220.76*77
2025-09-23T21:03:06.4684104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.41,220.23*76
2025-09-23T21:03:07.4779363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.38,219.83*7A
2025-09-23T21:03:08.4785682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.71,219.55*59
2025-09-23T21:03:09.4785880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,219.36*57
2025-09-23T21:03:10.4784097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,219.37*7F
2025-09-23T21:03:11.4783365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.81,219.89*7F
2025-09-23T21:03:12.4782908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-6.22,221.02*7A
2025-09-23T21:03:13.4779792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-6.53,221.91*77
2025-09-23T21:03:14.4686328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-4.27,221.80*5C
2025-09-23T21:03:15.4782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.78,221.20*57
2025-09-23T21:03:16.4678488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.27,220.78*72
2025-09-23T21:03:17.4783862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.07,220.40*79
2025-09-23T21:03:18.4780423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.33,220.17*53
2025-09-23T21:03:19.4785784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.01,220.20*56
2025-09-23T21:03:20.4781215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,220.24*51
2025-09-23T21:03:21.4777412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,220.04*53
2025-09-23T21:03:22.4783498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.76,219.87*52
2025-09-23T21:03:23.4779563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.83,219.93*73
2025-09-23T21:03:24.4783616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.10,220.15*78
2025-09-23T21:03:25.4778052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,220.25*7D
2025-09-23T21:03:26.4684541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,220.17*7E
2025-09-23T21:03:27.4681408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.55,220.13*7D
2025-09-23T21:03:28.4785325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,220.28*5A
2025-09-23T21:03:29.4785159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,220.25*50
2025-09-23T21:03:30.4782212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,219.79*52
2025-09-23T21:03:31.4678851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,219.39*78
2025-09-23T21:03:32.4685716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,219.48*70
2025-09-23T21:03:33.4779301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,219.59*7B
2025-09-23T21:03:34.4787661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.62,219.61*72
2025-09-23T21:03:35.4782860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,219.84*7B
2025-09-23T21:03:36.4778596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,220.39*5C
2025-09-23T21:03:37.4782515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,220.79*5E
2025-09-23T21:03:38.4779628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,220.60*5C
2025-09-23T21:03:39.4784222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,219.89*72
2025-09-23T21:03:40.4780162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.66,219.33*73
2025-09-23T21:03:41.4785121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,219.38*7F
2025-09-23T21:03:42.4782474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,219.91*7A
2025-09-23T21:03:43.4778183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.41,220.57*78
2025-09-23T21:03:44.4783448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.72,220.95*70
2025-09-23T21:03:45.4777840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.52,220.96*5F
2025-09-23T21:03:46.4685808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.37,220.65*75
2025-09-23T21:03:47.4682360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.87,220.18*77
2025-09-23T21:03:48.4780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,219.98*59
2025-09-23T21:03:49.4786775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.08,220.09*5E
2025-09-23T21:03:50.4785137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,220.22*77
2025-09-23T21:03:51.4779732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,220.49*72
2025-09-23T21:03:52.4785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.96,220.84*5F
2025-09-23T21:03:53.4778165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,220.84*50
2025-09-23T21:03:54.4783436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,220.55*56
2025-09-23T21:03:55.4683224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,220.36*71
2025-09-23T21:03:56.4780344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,220.06*59
2025-09-23T21:03:57.4683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,219.45*70
2025-09-23T21:03:58.4777187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,219.05*79
2025-09-23T21:03:59.4783705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,219.11*70
2025-09-23T21:04:00.4779052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,219.21*73
2025-09-23T21:04:01.4784935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,219.53*7C
2025-09-23T21:04:02.4781485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,220.20*5A
2025-09-23T21:04:03.4787101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,220.84*5A
2025-09-23T21:04:04.4784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,220.90*58
2025-09-23T21:04:05.4778389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.20,220.44*56
2025-09-23T21:04:06.4785140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.05,219.82*53
2025-09-23T21:04:07.4778809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,219.00*59
2025-09-23T21:04:08.4779719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,218.30*76
2025-09-23T21:04:09.4781634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,218.15*78
2025-09-23T21:04:10.4778212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,218.57*50
2025-09-23T21:04:11.4784605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,219.11*57
2025-09-23T21:04:12.4780299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,219.47*5A
2025-09-23T21:04:13.4698427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,219.64*74
2025-09-23T21:04:14.4784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,219.63*58
2025-09-23T21:04:15.4777422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.05,219.49*7B
2025-09-23T21:04:16.4783346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.58,219.34*78
2025-09-23T21:04:17.4779142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,218.98*58
2025-09-23T21:04:18.4783804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,218.59*53
2025-09-23T21:04:19.4781907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,218.62*58
2025-09-23T21:04:20.4777265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,218.96*54
2025-09-23T21:04:21.4782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,219.25*58
2025-09-23T21:04:22.4778885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,219.49*74
2025-09-23T21:04:23.4736239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,219.69*7C
2025-09-23T21:04:24.4781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,219.89*77
2025-09-23T21:04:25.4785204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.57,220.19*75
2025-09-23T21:04:26.4781292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.16,220.17*7C
2025-09-23T21:04:27.4777092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.94,219.68*5D
2025-09-23T21:04:28.4783739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.38,219.14*5E
2025-09-23T21:04:29.4779710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,218.95*57
2025-09-23T21:04:30.4783687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,219.15*73
2025-09-23T21:04:31.4780402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,219.54*5E
2025-09-23T21:04:32.4786896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,219.98*58
2025-09-23T21:04:33.4783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,220.23*78
2025-09-23T21:04:34.4779603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,220.14*76
2025-09-23T21:04:35.4784423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,219.69*77
2025-09-23T21:04:36.4778343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,219.25*58
2025-09-23T21:04:37.4784783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,219.14*7E
2025-09-23T21:04:38.4781979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.35,219.36*7F
2025-09-23T21:04:39.4776852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.75,219.63*74
2025-09-23T21:04:40.4784065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.27,219.75*70
2025-09-23T21:04:41.4783211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,219.83*5C
2025-09-23T21:04:42.4778032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,220.08*72
2025-09-23T21:04:43.4803433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,220.34*5B
2025-09-23T21:04:44.4779153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,220.28*5C
2025-09-23T21:04:45.4784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.06,219.91*7A
2025-09-23T21:04:46.4786912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.37,219.35*71
2025-09-23T21:04:47.4782971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.82,218.82*5A
2025-09-23T21:04:48.4780134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.23,218.61*7C
2025-09-23T21:04:49.4785111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.13,218.96*7E
2025-09-23T21:04:50.4782815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.63,219.79*79
2025-09-23T21:04:51.4777635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,220.40*5B
2025-09-23T21:04:52.4783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.18,220.39*79
2025-09-23T21:04:53.4778754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.00,220.31*75
2025-09-23T21:04:54.4785389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,220.28*5C
2025-09-23T21:04:55.4781113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,219.88*76
2025-09-23T21:04:56.4777368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,219.26*55
2025-09-23T21:04:57.4783922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,219.17*5A
2025-09-23T21:04:58.4778679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,219.50*76
2025-09-23T21:04:59.4784257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.42,219.78*7E
2025-09-23T21:05:00.4781419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,220.09*71
2025-09-23T21:05:01.4787168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,220.57*56
2025-09-23T21:05:02.4783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,221.02*53
2025-09-23T21:05:03.4783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,221.17*5D
2025-09-23T21:05:04.4780377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,220.98*54
2025-09-23T21:05:05.4785463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.43,220.41*7B
2025-09-23T21:05:06.4777957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,219.72*59
2025-09-23T21:05:07.4783843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,219.57*7D
2025-09-23T21:05:08.4780046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.26,220.04*7E
2025-09-23T21:05:09.4786045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.04,220.37*7A
2025-09-23T21:05:10.4781748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,220.35*57
2025-09-23T21:05:11.4784615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.79,220.39*7B
2025-09-23T21:05:12.4785369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,220.56*79
2025-09-23T21:05:13.4781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.83,220.53*56
2025-09-23T21:05:14.4777364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,220.15*59
2025-09-23T21:05:15.4782867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,219.96*78
2025-09-23T21:05:16.4779873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,220.23*5B
2025-09-23T21:05:17.4880473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.00,220.35*51
2025-09-23T21:05:18.4783310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.14,220.25*7E
2025-09-23T21:05:19.4778161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,220.40*7C
2025-09-23T21:05:20.4784932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,220.79*7F
2025-09-23T21:05:21.4781609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,220.85*78
2025-09-23T21:05:22.4777900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,220.79*76
2025-09-23T21:05:23.4783847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,220.82*7E
2025-09-23T21:05:24.4780691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,221.00*7F
2025-09-23T21:05:25.4784844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,221.17*71
2025-09-23T21:05:26.4783623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,220.99*74
2025-09-23T21:05:27.4778023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.03,220.62*7C
2025-09-23T21:05:28.4783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,220.60*7B
2025-09-23T21:05:29.4780019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,220.84*50
2025-09-23T21:05:30.4784415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.03,220.86*52
2025-09-23T21:05:31.4782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,220.69*74
2025-09-23T21:05:32.4776846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.93,220.73*59
2025-09-23T21:05:33.4784559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.30,220.68*5F
2025-09-23T21:05:34.4781662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,220.33*76
2025-09-23T21:05:35.4786470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,220.26*57
2025-09-23T21:05:36.4784342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,220.70*56
2025-09-23T21:05:37.4784115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,220.97*5C
2025-09-23T21:05:38.4780555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.30,220.70*7A
2025-09-23T21:05:39.4787380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,220.37*7B
2025-09-23T21:05:40.4783853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.16,220.10*57
2025-09-23T21:05:41.4783350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.28,219.86*70
2025-09-23T21:05:42.4785132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.30,219.78*71
2025-09-23T21:05:43.4781228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,219.69*70
2025-09-23T21:05:44.4779882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,219.85*5F
2025-09-23T21:05:45.4785332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,220.64*5B
2025-09-23T21:05:46.4783564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.74,221.71*7E
2025-09-23T21:05:47.4785489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,222.24*5D
2025-09-23T21:05:48.4786502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.09,221.81*54
2025-09-23T21:05:49.4782952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.66,220.86*71
2025-09-23T21:05:50.4786642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.01,220.05*7F
2025-09-23T21:05:51.4781567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.11,219.22*5C
2025-09-23T21:05:52.4781559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,218.47*52
2025-09-23T21:05:53.4778597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,218.68*73
2025-09-23T21:05:54.4783446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-4.07,219.84*7C
2025-09-23T21:05:55.4779720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-4.62,221.01*74
2025-09-23T21:05:56.4780237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.45,221.25*78
2025-09-23T21:05:57.4786639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.88,220.58*72
2025-09-23T21:05:58.4782827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,3.05,219.86*7B
2025-09-23T21:05:59.4778020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.44,219.38*7E
2025-09-23T21:06:00.4784477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.88,218.97*5F
2025-09-23T21:06:01.4781372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,218.56*52
2025-09-23T21:06:02.4785119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.05,218.39*74
2025-09-23T21:06:03.4783264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.34,218.65*59
2025-09-23T21:06:04.4779470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.07,219.18*79
2025-09-23T21:06:05.4783109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-4.34,219.84*7A
2025-09-23T21:06:06.4782394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.05,220.39*7B
2025-09-23T21:06:07.4777493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,220.70*71
2025-09-23T21:06:08.4783537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.31,221.10*74
2025-09-23T21:06:09.4784116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,221.42*7B
2025-09-23T21:06:10.4778702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.62,221.28*5B
2025-09-23T21:06:11.4784827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.36,220.54*7B
2025-09-23T21:06:12.4780575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.46,219.50*7F
2025-09-23T21:06:13.4787131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.19,218.90*5F
2025-09-23T21:06:14.4782756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.30,219.27*7D
2025-09-23T21:06:15.4782698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-3.71,219.93*77
2025-09-23T21:06:16.4781641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.33,220.28*7B
2025-09-23T21:06:17.4777570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.71,220.33*5C
2025-09-23T21:06:18.4783814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.04,220.35*5E
2025-09-23T21:06:19.4780013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,220.32*7D
2025-09-23T21:06:20.4783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,220.36*57
2025-09-23T21:06:21.4779901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.13,220.30*52
2025-09-23T21:06:22.4785172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,220.03*75
2025-09-23T21:06:23.4781498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.55,219.65*70
2025-09-23T21:06:24.4777971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.03,219.54*5F
2025-09-23T21:06:25.4785279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.52,219.98*7F
2025-09-23T21:06:26.4780009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.09,220.49*70
2025-09-23T21:06:27.4784248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.28,220.60*7B
2025-09-23T21:06:28.4784487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.83,220.65*58
2025-09-23T21:06:29.4780309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.30,220.78*7D
2025-09-23T21:06:30.4777725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,220.80*76
2025-09-23T21:06:31.4779286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.52,220.84*5B
2025-09-23T21:06:32.4785076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,221.12*5D
2025-09-23T21:06:33.4781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,221.08*7F
2025-09-23T21:06:34.4784239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.32,220.49*77
2025-09-23T21:06:35.4779505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,220.00*51
2025-09-23T21:06:36.4782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.06,220.15*7B
2025-09-23T21:06:37.4782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.91,220.65*7A
2025-09-23T21:06:38.4778959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.74,221.27*7B
2025-09-23T21:06:39.4782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.62,221.80*59
2025-09-23T21:06:40.4777681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.15,221.96*5C
2025-09-23T21:06:41.4783016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.34,221.70*73
2025-09-23T21:06:42.4782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.49,221.04*78
2025-09-23T21:06:43.4832667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,220.12*54
2025-09-23T21:06:44.4780908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,219.58*5B
2025-09-23T21:06:45.4786486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.17,220.02*7F
2025-09-23T21:06:46.4783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.64,220.99*7A
2025-09-23T21:06:47.4779072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.79,221.87*7A
2025-09-23T21:06:48.4782684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.39,222.51*5E
2025-09-23T21:06:49.4780309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,222.83*78
2025-09-23T21:06:50.4786690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.79,222.92*78
2025-09-23T21:06:51.4781896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.09,222.49*78
2025-09-23T21:06:52.4778627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.70,221.59*71
2025-09-23T21:06:53.4784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.40,220.62*5E
2025-09-23T21:06:54.4779914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.26,220.25*7C
2025-09-23T21:06:55.4785112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-3.18,220.56*72
2025-09-23T21:06:56.4782249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.74,221.15*75
2025-09-23T21:06:57.4777444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,221.71*71
2025-09-23T21:06:58.4777560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.42,222.13*50
2025-09-23T21:06:59.4783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.02,222.24*77
2025-09-23T21:07:00.4779269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.56,221.81*7D
2025-09-23T21:07:01.4789237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.51,220.96*7C
2025-09-23T21:07:02.4781605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,220.30*7E
2025-09-23T21:07:03.4778109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,220.10*52
2025-09-23T21:07:04.4780394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.22,220.10*57
2025-09-23T21:07:05.4787257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,220.28*7C
2025-09-23T21:07:06.4781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.49,220.80*78
2025-09-23T21:07:07.4778502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.33,221.66*75
2025-09-23T21:07:08.4784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.68,222.55*75
2025-09-23T21:07:09.4777584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,222.63*78
2025-09-23T21:07:10.4784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.55,221.90*71
2025-09-23T21:07:11.4780251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,4.39,221.21*72
2025-09-23T21:07:12.4777962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.40,220.92*74
2025-09-23T21:07:13.4786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,220.44*5A
2025-09-23T21:07:14.4783629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.44,219.61*70
2025-09-23T21:07:15.4780522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.75,219.13*74
2025-09-23T21:07:16.4778961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.08,219.50*7F
2025-09-23T21:07:17.4778035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.38,220.10*72
2025-09-23T21:07:18.4783710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,220.32*70
2025-09-23T21:07:19.4779823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.25,220.37*7F
2025-09-23T21:07:20.4784473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.69,220.48*7F
2025-09-23T21:07:21.4780793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,220.62*73
2025-09-23T21:07:22.4779005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,220.40*7D
2025-09-23T21:07:23.4783684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,219.80*79
2025-09-23T21:07:24.4779054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,219.19*50
2025-09-23T21:07:25.4783725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,218.90*5D
2025-09-23T21:07:26.4786599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,218.87*50
2025-09-23T21:07:27.4784141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,218.86*56
2025-09-23T21:07:28.4778609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,219.20*51
2025-09-23T21:07:29.4783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.54,220.04*7F
2025-09-23T21:07:30.4786082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.72,220.89*7D
2025-09-23T21:07:31.4786093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,221.28*74
2025-09-23T21:07:32.4777853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.04,221.27*54
2025-09-23T21:07:33.4783433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,221.15*52
2025-09-23T21:07:34.4783743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,220.87*57
2025-09-23T21:07:35.4781678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,220.29*72
2025-09-23T21:07:36.4782037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.08,219.68*70
2025-09-23T21:07:37.4778228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,219.47*7A
2025-09-23T21:07:38.4779348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,219.72*51
2025-09-23T21:07:39.4784798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.69,220.32*74
2025-09-23T21:07:40.4779911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,220.83*74
2025-09-23T21:07:41.4785507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.53,221.09*54
2025-09-23T21:07:42.4783889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.25,221.16*5E
2025-09-23T21:07:43.4780946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,221.09*59
2025-09-23T21:07:44.4785197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,220.94*70
2025-09-23T21:07:45.4782296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,220.67*53
2025-09-23T21:07:46.4777020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,220.12*76
2025-09-23T21:07:47.4783369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,219.72*7F
2025-09-23T21:07:48.4781070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,220.01*72
2025-09-23T21:07:49.4787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.92,220.58*7E
2025-09-23T21:07:50.4783296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.53,220.99*73
2025-09-23T21:07:51.4776637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,220.99*57
2025-09-23T21:07:52.4783504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.32,220.59*7C
2025-09-23T21:07:53.4781137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.46,220.11*79
2025-09-23T21:07:54.4785412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,220.05*5D
2025-09-23T21:07:55.4781632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.40,220.32*5E
2025-09-23T21:07:56.4777901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,220.39*7A
2025-09-23T21:07:57.4784557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.99,220.16*50
2025-09-23T21:07:58.4784869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-2.46,219.96*54
2025-09-23T21:07:59.4784059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.92,219.97*57
2025-09-23T21:08:00.4780915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.42,220.23*79
2025-09-23T21:08:01.4777057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.62,220.00*54
2025-09-23T21:08:02.4783758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.24,219.13*75
2025-09-23T21:08:03.4777508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.94,218.57*73
2025-09-23T21:08:04.4782644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,218.82*54
2025-09-23T21:08:05.4779198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.41,219.20*72
2025-09-23T21:08:06.4784934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-3.68,219.45*7F
2025-09-23T21:08:07.4777047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.22,219.69*7B
2025-09-23T21:08:08.4777960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.70,219.76*50
2025-09-23T21:08:09.4782482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.19,219.66*7B
2025-09-23T21:08:10.4777586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.54,219.59*75
2025-09-23T21:08:11.4783227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,219.73*5B
2025-09-23T21:08:12.4780179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.66,219.92*5C
2025-09-23T21:08:13.4785319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,219.79*5A
2025-09-23T21:08:14.4780862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,219.52*7F
2025-09-23T21:08:15.4786299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,219.62*51
2025-09-23T21:08:16.4782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.45,220.00*71
2025-09-23T21:08:17.4778315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.57,220.27*76
2025-09-23T21:08:18.4784843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,220.34*7E
2025-09-23T21:08:19.4778914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,220.47*50
2025-09-23T21:08:20.4786786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,220.58*55
2025-09-23T21:08:21.4783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,220.68*54
2025-09-23T21:08:22.4777985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,220.93*5A
2025-09-23T21:08:23.4783784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,221.14*5E
2025-09-23T21:08:24.4785843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.67,221.33*7C
2025-09-23T21:08:25.4782100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,221.47*7C
2025-09-23T21:08:26.4777904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,221.24*70
2025-09-23T21:08:27.4779242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,220.59*74
2025-09-23T21:08:28.4779982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,220.30*73
2025-09-23T21:08:29.4784931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,220.68*55
2025-09-23T21:08:30.4781515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,220.96*76
2025-09-23T21:08:31.4777364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,220.74*7C
2025-09-23T21:08:32.4800686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,220.70*51
2025-09-23T21:08:33.4784270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,221.07*7C
2025-09-23T21:08:34.4780935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,221.15*7D
2025-09-23T21:08:35.4782052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,220.76*72
2025-09-23T21:08:36.4779075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,220.35*7B
2025-09-23T21:08:37.4784008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,220.25*53
2025-09-23T21:08:38.4786878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,220.29*79
2025-09-23T21:08:39.4783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,220.07*71
2025-09-23T21:08:40.4779674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,219.87*52
2025-09-23T21:08:41.4783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,220.15*74
2025-09-23T21:08:42.4780764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,220.63*79
2025-09-23T21:08:43.4779870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,220.83*7C
2025-09-23T21:08:44.4785050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,220.80*5F
2025-09-23T21:08:45.4782503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.26,220.82*71
2025-09-23T21:08:46.4780088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.73,220.82*7F
2025-09-23T21:08:47.4786459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,220.64*7F
2025-09-23T21:08:48.4781106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,220.05*78
2025-09-23T21:08:49.4778517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,219.42*70
2025-09-23T21:08:50.4779620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,219.31*73
2025-09-23T21:08:51.4784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.03,220.06*7A
2025-09-23T21:08:52.4783765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-2.75,221.21*75
2025-09-23T21:08:53.4778400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.93,221.87*74
2025-09-23T21:08:54.4780304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.42,221.96*55
2025-09-23T21:08:55.4786182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.42,221.67*78
2025-09-23T21:08:56.4781908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.56,220.94*79
2025-09-23T21:08:57.4777604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,220.11*7D
2025-09-23T21:08:58.4781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,219.73*5A
2025-09-23T21:08:59.4778267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.81,219.57*57
2025-09-23T21:09:00.4783673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,219.76*5B
2025-09-23T21:09:01.4780993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.23,220.64*7F
2025-09-23T21:09:02.4784963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.43,221.42*76
2025-09-23T21:09:03.4781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.34,221.65*51
2025-09-23T21:09:04.4783392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.15,221.53*54
2025-09-23T21:09:05.4781339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,221.27*75
2025-09-23T21:09:06.4785215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,220.78*7E
2025-09-23T21:09:07.4782455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,220.00*79
2025-09-23T21:09:08.4786355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,219.43*7F
2025-09-23T21:09:09.4782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,219.60*5A
2025-09-23T21:09:10.4778177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.09,220.10*75
2025-09-23T21:09:11.4780024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,220.35*7C
2025-09-23T21:09:12.4784635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.50,220.44*54
2025-09-23T21:09:13.4781728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,220.60*50
2025-09-23T21:09:14.4777633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,220.57*7E
2025-09-23T21:09:15.4783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,220.03*51
2025-09-23T21:09:16.4780488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.27,219.36*77
2025-09-23T21:09:17.4784845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,219.18*7C
2025-09-23T21:09:18.4782125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,219.55*7C
2025-09-23T21:09:19.4787062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.64,220.39*7A
2025-09-23T21:09:20.4780149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.45,221.24*7D
2025-09-23T21:09:21.4785022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.18,221.43*59
2025-09-23T21:09:22.4781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.02,221.16*73
2025-09-23T21:09:23.4778949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.51,221.05*70
2025-09-23T21:09:24.4784100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,221.14*55
2025-09-23T21:09:25.4785205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.75,221.15*54
2025-09-23T21:09:26.4779659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,220.70*5B
2025-09-23T21:09:27.4782530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.38,220.13*73
2025-09-23T21:09:28.4780295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,220.15*5D
2025-09-23T21:09:29.4784835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.54,220.76*70
2025-09-23T21:09:30.4784140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.09,221.37*72
2025-09-23T21:09:31.4780395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.21,221.74*7B
2025-09-23T21:09:32.4783333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.86,221.95*50
2025-09-23T21:09:33.4780972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.33,221.90*76
2025-09-23T21:09:34.4784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,221.42*73
2025-09-23T21:09:35.4781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,220.77*53
2025-09-23T21:09:36.4778391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,220.13*7A
2025-09-23T21:09:37.4783246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,219.96*59
2025-09-23T21:09:38.4778426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.66,220.29*73
2025-09-23T21:09:39.4782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.04,220.76*75
2025-09-23T21:09:40.4778464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.83,221.15*75
2025-09-23T21:09:41.4778808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.69,221.31*5D
2025-09-23T21:09:42.4783243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.48,221.33*54
2025-09-23T21:09:43.4780587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,221.36*7D
2025-09-23T21:09:44.4784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,221.29*52
2025-09-23T21:09:45.4782406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,220.91*5C
2025-09-23T21:09:46.4777686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,220.37*73
2025-09-23T21:09:47.4776951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,220.06*77
2025-09-23T21:09:48.4782953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,220.06*79
2025-09-23T21:09:49.4779223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,220.03*7D
2025-09-23T21:09:50.4776821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,219.98*5B
2025-09-23T21:09:51.4782726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,220.25*5A
2025-09-23T21:09:52.4779245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.80,220.78*7B
2025-09-23T21:09:53.4785088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.05,221.32*72
2025-09-23T21:09:54.4784604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.21,221.42*7F
2025-09-23T21:09:55.4781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,220.94*5A
2025-09-23T21:09:56.4787668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.68,220.36*71
2025-09-23T21:09:57.4787144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.05,220.12*78
2025-09-23T21:09:58.4783888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.92,220.10*58
2025-09-23T21:09:59.4784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,220.36*58
2025-09-23T21:10:00.4804174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.30,220.89*77
2025-09-23T21:10:01.4887303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.49,221.35*75
2025-09-23T21:10:02.4786198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.81,221.45*74
2025-09-23T21:10:03.4781684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.07,221.21*54
2025-09-23T21:10:04.4778365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.32,220.97*72
2025-09-23T21:10:05.4784029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,220.93*70
2025-09-23T21:10:06.4780765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,220.72*54
2025-09-23T21:10:07.4778930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,220.04*52
2025-09-23T21:10:08.4786863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,219.32*76
2025-09-23T21:10:09.4785010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,219.41*59
2025-09-23T21:10:10.4781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.27,220.18*73
2025-09-23T21:10:11.4778181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.03,220.84*57
2025-09-23T21:10:12.4783781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,221.23*55
2025-09-23T21:10:13.4780419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,221.57*75
2025-09-23T21:10:14.4783754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.10,221.66*56
2025-09-23T21:10:15.4782771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.26,221.29*52
2025-09-23T21:10:16.4777808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.43,220.59*5F
2025-09-23T21:10:17.4783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.42,219.82*55
2025-09-23T21:10:18.4782489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,219.25*74
2025-09-23T21:10:19.4779676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,219.16*5E
2025-09-23T21:10:20.4784074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.48,219.60*56
2025-09-23T21:10:21.4780925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.64,220.33*51
2025-09-23T21:10:22.4786630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,221.08*7F
2025-09-23T21:10:23.4782661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.46,221.72*79
2025-09-23T21:10:24.4785281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.79,222.03*58
2025-09-23T21:10:25.4781887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.95,221.83*52
2025-09-23T21:10:26.4783024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.51,221.03*54
2025-09-23T21:10:27.4780310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.78,220.10*74
2025-09-23T21:10:28.4784121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.49,219.84*5E
2025-09-23T21:10:29.4781440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.30,220.24*54
2025-09-23T21:10:30.4881065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,220.66*72
2025-09-23T21:10:31.4777887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,220.99*58
2025-09-23T21:10:32.4783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,221.40*59
2025-09-23T21:10:33.4783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,221.68*50
2025-09-23T21:10:34.4879290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,221.92*75
2025-09-23T21:10:35.4784101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,222.08*76
2025-09-23T21:10:36.4784910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,221.83*74
2025-09-23T21:10:37.4776927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.74,221.20*5E
2025-09-23T21:10:38.4783334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,220.48*59
2025-09-23T21:10:39.4778218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,220.05*55
2025-09-23T21:10:40.4784320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,220.15*54
2025-09-23T21:10:41.4781734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.21,220.62*57
2025-09-23T21:10:42.4777156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,220.89*73
2025-09-23T21:10:43.4781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.34,220.86*5B
2025-09-23T21:10:44.4779616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.11,220.98*54
2025-09-23T21:10:45.4884074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.69,221.17*79
2025-09-23T21:10:46.4880424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,220.92*74
2025-09-23T21:10:47.4777113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,220.26*79
2025-09-23T21:10:48.4783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.87,219.97*72
2025-09-23T21:10:49.4777111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,220.36*5A
2025-09-23T21:10:50.4780792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.95,220.84*77
2025-09-23T21:10:51.4785795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.75,221.10*73
2025-09-23T21:10:52.4783420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,221.20*5C
2025-09-23T21:10:53.4778264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.14,221.21*7E
2025-09-23T21:10:54.4783305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.66,221.11*77
2025-09-23T21:10:55.4783165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.73,220.90*5B
2025-09-23T21:10:56.4876876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,220.67*5E
2025-09-23T21:10:57.4786999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,220.45*58
2025-09-23T21:10:58.4878681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,220.46*75
2025-09-23T21:10:59.4784244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.80,221.00*74
2025-09-23T21:11:00.4879162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.29,221.47*73
2025-09-23T21:11:01.4883238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.78,221.39*7F
2025-09-23T21:11:02.4777819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,221.08*5A
2025-09-23T21:11:03.4783191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.83,220.92*71
2025-09-23T21:11:04.4783644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.73,220.98*75
2025-09-23T21:11:05.4877951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.76,220.98*5D
2025-09-23T21:11:06.4783370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,220.60*5E
2025-09-23T21:11:07.4783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,220.26*7D
2025-09-23T21:11:08.4878515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,220.28*75
2025-09-23T21:11:09.4879517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.21,220.60*7C
2025-09-23T21:11:10.4786138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.81,221.23*77
2025-09-23T21:11:11.4810854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.15,221.77*70
2025-09-23T21:11:12.4787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.01,221.93*54
2025-09-23T21:11:13.4777213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.59,221.74*53
2025-09-23T21:11:14.4780803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.65,221.50*7B
2025-09-23T21:11:15.4777535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.86,221.17*74
2025-09-23T21:11:16.4783808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.07,220.51*73
2025-09-23T21:11:17.4780310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.19,219.86*7C
2025-09-23T21:11:18.4881332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,220.03*57
2025-09-23T21:11:19.4886370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-2.34,220.97*74
2025-09-23T21:11:20.4887248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.46,221.77*7D
2025-09-23T21:11:21.4878851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.72,221.88*7B
2025-09-23T21:11:22.4784330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.23,221.57*54
2025-09-23T21:11:23.4779950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.05,221.31*7D
2025-09-23T21:11:24.4787350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,221.08*7A
2025-09-23T21:11:25.4882024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,220.63*59
2025-09-23T21:11:26.4878656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,220.12*56
2025-09-23T21:11:27.4783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,220.07*57
2025-09-23T21:11:28.4881750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,220.57*7B
2025-09-23T21:11:29.4884795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.92,221.39*7E
2025-09-23T21:11:30.4881579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,221.76*76
2025-09-23T21:11:31.4776749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,221.38*5F
2025-09-23T21:11:32.4782877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.56,220.88*7A
2025-09-23T21:11:33.4779217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,220.67*72
2025-09-23T21:11:34.4884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,220.42*51
2025-09-23T21:11:35.4880002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,219.92*5E
2025-09-23T21:11:36.4787408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,219.59*58
2025-09-23T21:11:37.4881680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,220.02*7C
2025-09-23T21:11:38.4879022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.18,220.98*77
2025-09-23T21:11:39.4884253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,221.18*75
2025-09-23T21:11:40.4784280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.03,220.29*5C
2025-09-23T21:11:41.4777400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.53,219.58*78
2025-09-23T21:11:42.4777876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,219.59*55
2025-09-23T21:11:43.4879085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.75,219.45*57
2025-09-23T21:11:44.4880776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,219.05*73
2025-09-23T21:11:45.4877913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,219.06*5E
2025-09-23T21:11:46.4780007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.67,219.46*5F
2025-09-23T21:11:47.4885664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.47,219.75*74
2025-09-23T21:11:48.4882273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,219.76*58
2025-09-23T21:11:49.4778270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.60,219.69*77
2025-09-23T21:11:50.4785705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.49,219.91*76
2025-09-23T21:11:51.4880117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,220.07*50
2025-09-23T21:11:52.4885743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,220.02*78
2025-09-23T21:11:53.4881288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.94,220.27*7A
2025-09-23T21:11:54.4877204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.35,220.77*7E
2025-09-23T21:11:55.4883593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.18,221.15*73
2025-09-23T21:11:56.4880927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.24,221.22*78
2025-09-23T21:11:57.4784901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,221.23*7A
2025-09-23T21:11:58.4780581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,221.34*76
2025-09-23T21:11:59.4886146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.85,221.62*5F
2025-09-23T21:12:00.4881081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,221.75*54
2025-09-23T21:12:01.4877164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,221.60*77
2025-09-23T21:12:02.4887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.61,221.27*5B
2025-09-23T21:12:03.4783727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.31,220.98*52
2025-09-23T21:12:04.4878119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.32,220.93*77
2025-09-23T21:12:05.4883479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.97,220.94*73
2025-09-23T21:12:06.4879086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.72,221.14*7E
2025-09-23T21:12:07.4883568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,221.54*79
2025-09-23T21:12:08.4781468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,222.03*7E
2025-09-23T21:12:09.4776196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,222.36*7C
2025-09-23T21:12:10.4783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,222.34*78
2025-09-23T21:12:11.4878652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.20,222.06*72
2025-09-23T21:12:12.4785266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,221.57*76
2025-09-23T21:12:13.4880782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,221.26*51
2025-09-23T21:12:14.4885580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.70,221.20*79
2025-09-23T21:12:15.4883335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.30,221.25*78
2025-09-23T21:12:16.4881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.71,221.51*72
2025-09-23T21:12:17.4880272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.63,221.83*71
2025-09-23T21:12:18.4786439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,221.98*5A
2025-09-23T21:12:19.4782213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,221.85*79
2025-09-23T21:12:20.4878541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.81,221.82*5C
2025-09-23T21:12:21.4784541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,222.02*55
2025-09-23T21:12:22.4779488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,222.08*7C
2025-09-23T21:12:23.4786821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,221.73*5E
2025-09-23T21:12:24.4882122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.95,221.12*5F
2025-09-23T21:12:25.4877980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,220.56*79
2025-09-23T21:12:26.4882532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,220.31*71
2025-09-23T21:12:27.4879153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,220.35*5A
2025-09-23T21:12:28.4885362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,220.64*50
2025-09-23T21:12:29.4880222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,221.11*72
2025-09-23T21:12:30.4883414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,221.53*73
2025-09-23T21:12:31.4881803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,221.62*7C
2025-09-23T21:12:32.4876669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.01,221.30*56
2025-09-23T21:12:33.4882087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.04,220.79*58
2025-09-23T21:12:34.4779592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,220.48*76
2025-09-23T21:12:35.4884373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,220.32*5E
2025-09-23T21:12:36.4881641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.23,219.88*53
2025-09-23T21:12:37.4885789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.42,219.18*78
2025-09-23T21:12:38.4784966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,218.66*70
2025-09-23T21:12:39.4880685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,218.75*76
2025-09-23T21:12:40.4885902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.83,219.54*7C
2025-09-23T21:12:41.4881901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-4.87,220.63*79
2025-09-23T21:12:42.4883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.33,221.55*73
2025-09-23T21:12:43.4879115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.26,221.82*52
2025-09-23T21:12:44.4786578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,2.40,221.37*7C
2025-09-23T21:12:45.4780209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.47,220.52*79
2025-09-23T21:12:46.4787669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.67,219.94*78
2025-09-23T21:12:47.4885887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,219.49*51
2025-09-23T21:12:48.4883007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,219.01*75
2025-09-23T21:12:49.4880176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,219.03*79
2025-09-23T21:12:50.4882758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.05,219.72*7A
2025-09-23T21:12:51.4879242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.65,220.30*77
2025-09-23T21:12:52.4883702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.31,220.48*74
2025-09-23T21:12:53.4880584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.36,220.46*56
2025-09-23T21:12:54.4886628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,220.35*53
2025-09-23T21:12:55.4885149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,220.12*7C
2025-09-23T21:12:56.4883039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.20,219.66*73
2025-09-23T21:12:57.4878925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.73,218.98*77
2025-09-23T21:12:58.4783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.01,218.47*7D
2025-09-23T21:12:59.4879099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,218.30*54
2025-09-23T21:13:00.4883789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.57,218.25*77
2025-09-23T21:13:01.4880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.82,218.52*7D
2025-09-23T21:13:02.4876986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.44,219.66*73
2025-09-23T21:13:03.4884759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.43,221.10*7C
2025-09-23T21:13:04.4879790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,221.60*71
2025-09-23T21:13:05.4786695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.88,220.95*72
2025-09-23T21:13:06.4881375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.83,2.72,219.95*71
2025-09-23T21:13:07.4784957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.70,219.17*7D
2025-09-23T21:13:08.4881212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,218.90*52
2025-09-23T21:13:09.4886907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.57,218.87*74
2025-09-23T21:13:10.4881654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.28,218.62*71
2025-09-23T21:13:11.4878924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.24,218.38*54
2025-09-23T21:13:12.4882732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.10,218.52*5B
2025-09-23T21:13:13.4878644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,218.84*7D
2025-09-23T21:13:14.4884097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,218.78*5E
2025-09-23T21:13:15.4878811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.04,218.50*5F
2025-09-23T21:13:16.4883276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.01,218.75*75
2025-09-23T21:13:17.4881638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,219.31*54
2025-09-23T21:13:18.4879055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,219.43*72
2025-09-23T21:13:19.4877072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.36,218.94*50
2025-09-23T21:13:20.4878555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.63,218.31*50
2025-09-23T21:13:21.4883484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.42,218.12*5A
2025-09-23T21:13:22.4879782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.69,218.52*78
2025-09-23T21:13:23.4886552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.06,219.07*73
2025-09-23T21:13:24.4881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,219.27*56
2025-09-23T21:13:25.4882659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.96,219.13*7C
2025-09-23T21:13:26.4877403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.01,219.19*79
2025-09-23T21:13:27.4885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,219.63*7F
2025-09-23T21:13:28.4879413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.30,219.86*7D
2025-09-23T21:13:29.4885745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.95,219.52*79
2025-09-23T21:13:30.4880960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.74,219.30*5A
2025-09-23T21:13:31.4876845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.45,219.51*7E
2025-09-23T21:13:32.4882570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.87,220.05*75
2025-09-23T21:13:33.4879324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,220.66*77
2025-09-23T21:13:34.4883163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,220.67*73
2025-09-23T21:13:35.4882203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.82,219.82*75
2025-09-23T21:13:36.4880353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.92,218.85*77
2025-09-23T21:13:37.4885885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.69,218.52*7F
2025-09-23T21:13:38.4881584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.95,219.02*5F
2025-09-23T21:13:39.4881484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.54,219.69*7F
2025-09-23T21:13:40.4886495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.88,219.79*76
2025-09-23T21:13:41.4882550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-5.26,219.44*57
2025-09-23T21:13:42.4877351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-4.72,219.13*5B
2025-09-23T21:13:43.4883463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.91,218.95*51
2025-09-23T21:13:44.4883250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,218.80*56
2025-09-23T21:13:45.4882997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.07,218.70*5A
2025-09-23T21:13:46.4885829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.29,218.59*71
2025-09-23T21:13:47.4880277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.38,218.41*7D
2025-09-23T21:13:48.4885177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.21,218.53*74
2025-09-23T21:13:49.4883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-6.17,219.13*76
2025-09-23T21:13:50.4878640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-7.24,219.61*77
2025-09-23T21:13:51.4880127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.90,219.71*7F
2025-09-23T21:13:52.4883525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.87,219.69*5C
2025-09-23T21:13:53.4879448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.61,219.80*77
2025-09-23T21:13:54.4884418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.27,219.99*5C
2025-09-23T21:13:55.4884816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.09,219.96*58
2025-09-23T21:13:56.4879621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.48,219.55*57
2025-09-23T21:13:57.4877345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.34,218.98*73
2025-09-23T21:13:58.4884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.82,218.71*57
2025-09-23T21:13:59.4880048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.33,218.80*79
2025-09-23T21:14:00.4884684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.44,219.14*77
2025-09-23T21:14:01.4881696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.33,219.66*76
2025-09-23T21:14:02.4878682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,220.19*7E
2025-09-23T21:14:03.4883607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,220.49*5A
2025-09-23T21:14:04.4879699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,220.61*5E
2025-09-23T21:14:05.4884745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,220.57*5B
2025-09-23T21:14:06.4880573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,220.19*71
2025-09-23T21:14:07.4876783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,219.81*7F
2025-09-23T21:14:08.4882888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,219.82*7D
2025-09-23T21:14:09.4879448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,219.91*74
2025-09-23T21:14:10.4884306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,219.98*7E
2025-09-23T21:14:11.4880534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,220.19*70
2025-09-23T21:14:12.4887224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,220.62*71
2025-09-23T21:14:13.4883005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.19,221.00*73
2025-09-23T21:14:14.4880499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,220.90*79
2025-09-23T21:14:15.4885037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,220.35*52
2025-09-23T21:14:16.4880481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.66,219.94*53
2025-09-23T21:14:17.4884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,219.91*57
2025-09-23T21:14:18.4884255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,220.09*5B
2025-09-23T21:14:19.4881840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,220.05*5E
2025-09-23T21:14:20.4877794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,219.88*7E
2025-09-23T21:14:21.4883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,219.91*78
2025-09-23T21:14:22.4879922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,220.08*70
2025-09-23T21:14:23.4885819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,220.22*74
2025-09-23T21:14:24.4878418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,220.17*7B
2025-09-23T21:14:25.4884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,219.98*5C
2025-09-23T21:14:26.4879613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,220.12*78
2025-09-23T21:14:27.4885932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,220.63*76
2025-09-23T21:14:28.4882023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,220.87*7D
2025-09-23T21:14:29.4877272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,220.47*54
2025-09-23T21:14:30.4885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.47,219.93*79
2025-09-23T21:14:31.4879412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.51,219.93*7F
2025-09-23T21:14:32.4885266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,220.35*7C
2025-09-23T21:14:33.4881376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.90,220.79*7C
2025-09-23T21:14:34.4877991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,221.24*7C
2025-09-23T21:14:35.4883677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,221.74*72
2025-09-23T21:14:36.4880482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,221.88*52
2025-09-23T21:14:37.4880875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.32,221.49*74
2025-09-23T21:14:38.4877707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.36,221.08*71
2025-09-23T21:14:39.4882814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,220.82*5B
2025-09-23T21:14:40.4879053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,220.42*77
2025-09-23T21:14:41.4881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,219.85*57
2025-09-23T21:14:42.4884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,220.02*51
2025-09-23T21:14:43.4880979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.52,221.23*79
2025-09-23T21:14:44.4887272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.22,222.46*73
2025-09-23T21:14:45.4881866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.59,223.28*7C
2025-09-23T21:14:46.4882868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.55,223.58*59
2025-09-23T21:14:47.4878460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.63,223.36*5B
2025-09-23T21:14:48.4883396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.88,222.59*76
2025-09-23T21:14:49.4880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.64,221.42*7C
2025-09-23T21:14:50.4878497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.31,220.76*7F
2025-09-23T21:14:51.4883739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,221.14*54
2025-09-23T21:14:52.4880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.66,221.65*73
2025-09-23T21:14:53.4878610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.97,222.01*71
2025-09-23T21:14:54.4884603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-5.74,222.70*79
2025-09-23T21:14:55.4880140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-5.18,223.56*72
2025-09-23T21:14:56.4886950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.99,224.03*71
2025-09-23T21:14:57.4882588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,223.65*7D
2025-09-23T21:14:58.4878642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.86,222.63*70
2025-09-23T21:14:59.4883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,5.00,221.77*70
2025-09-23T21:15:00.4881148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.60,221.47*51
2025-09-23T21:15:01.4878840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.55,221.61*52
2025-09-23T21:15:02.4885726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.59,222.04*76
2025-09-23T21:15:03.4882380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.69,222.61*70
2025-09-23T21:15:04.4883770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-5.41,223.15*57
2025-09-23T21:15:05.4841067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.55,223.48*5D
2025-09-23T21:15:06.4886052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,223.43*7D
2025-09-23T21:15:07.4883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,223.09*71
2025-09-23T21:15:08.4880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.22,222.79*75
2025-09-23T21:15:09.4880436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.48,222.62*73
2025-09-23T21:15:10.4890730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.89,222.42*7F
2025-09-23T21:15:11.4882277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,222.26*59
2025-09-23T21:15:12.4885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,222.62*73
2025-09-23T21:15:13.4879590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.27,223.27*7C
2025-09-23T21:15:14.4880369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-4.06,223.35*7C
2025-09-23T21:15:15.4884616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.27,222.84*5B
2025-09-23T21:15:16.4880389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.16,222.68*5D
2025-09-23T21:15:17.4881565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,223.22*7D
2025-09-23T21:15:18.4878288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,223.71*5B
2025-09-23T21:15:19.4878950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,223.41*56
2025-09-23T21:15:20.4884089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.65,222.68*76
2025-09-23T21:15:21.4880518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.38,222.29*7F
2025-09-23T21:15:22.4886612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.40,222.37*52
2025-09-23T21:15:23.4882331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.93,222.83*7A
2025-09-23T21:15:24.4878928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.64,223.30*75
2025-09-23T21:15:25.4884996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.31,223.48*72
2025-09-23T21:15:26.4879493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-3.26,223.43*53
2025-09-23T21:15:27.4887162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.66,223.45*5F
2025-09-23T21:15:28.4882653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,223.31*59
2025-09-23T21:15:29.4884217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,223.10*54
2025-09-23T21:15:30.4877825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,223.05*7E
2025-09-23T21:15:31.4882440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.30,223.15*52
2025-09-23T21:15:32.4885147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.67,223.33*57
2025-09-23T21:15:33.4882049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,223.60*53
2025-09-23T21:15:34.4884398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,223.98*74
2025-09-23T21:15:35.4884721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.39,224.19*71
2025-09-23T21:15:36.4880734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.92,224.13*73
2025-09-23T21:15:37.4877311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.99,223.91*56
2025-09-23T21:15:38.4883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,223.66*51
2025-09-23T21:15:39.4883494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,223.48*7B
2025-09-23T21:15:40.4879400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.63,223.40*7F
2025-09-23T21:15:41.4885457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.76,223.37*55
2025-09-23T21:15:42.4950495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,223.46*56
2025-09-23T21:15:43.4880641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,223.53*50
2025-09-23T21:15:44.4877114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,223.59*56
2025-09-23T21:15:45.4882695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,223.69*7F
2025-09-23T21:15:46.4879308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,223.61*79
2025-09-23T21:15:47.4884507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,223.18*59
2025-09-23T21:15:48.4884621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.78,222.83*7B
2025-09-23T21:15:49.4886734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,222.89*7E
2025-09-23T21:15:50.4886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,222.98*56
2025-09-23T21:15:51.4881750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.02,222.74*56
2025-09-23T21:15:52.4879342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,222.39*59
2025-09-23T21:15:53.4882348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,222.45*70
2025-09-23T21:15:54.4879948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,222.95*7C
2025-09-23T21:15:55.4884680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.90,223.22*72
2025-09-23T21:15:56.4846140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,222.96*72
2025-09-23T21:15:57.4884619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.32,222.56*55
2025-09-23T21:15:58.4881916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.72,222.26*77
2025-09-23T21:15:59.4878345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.56,221.96*77
2025-09-23T21:16:00.4883600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,221.69*5F
2025-09-23T21:16:01.4878445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,221.71*55
2025-09-23T21:16:02.4884229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,221.87*58
2025-09-23T21:16:03.4880759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,221.86*73
2025-09-23T21:16:04.4886195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,222.03*7C
2025-09-23T21:16:05.4883035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.66,222.43*76
2025-09-23T21:16:06.4879448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,222.34*74
2025-09-23T21:16:07.4884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,221.86*79
2025-09-23T21:16:08.4880911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.93,221.80*7A
2025-09-23T21:16:09.4885321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,222.25*7B
2025-09-23T21:16:10.4880506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,222.28*5E
2025-09-23T21:16:11.4882628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,221.83*51
2025-09-23T21:16:12.4879708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,221.61*50
2025-09-23T21:16:13.4882869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,221.76*78
2025-09-23T21:16:14.4877072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,221.87*56
2025-09-23T21:16:15.4885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,221.69*5D
2025-09-23T21:16:16.4886414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,221.40*7C
2025-09-23T21:16:17.4882110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,221.53*74
2025-09-23T21:16:18.4877269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.16,222.08*7E
2025-09-23T21:16:19.4877268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.46,222.43*7D
2025-09-23T21:16:20.4883854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,222.15*5E
2025-09-23T21:16:21.4879712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.67,221.64*7E
2025-09-23T21:16:22.4885028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.53,221.28*74
2025-09-23T21:16:23.4905842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,221.22*52
2025-09-23T21:16:24.4885648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,221.40*57
2025-09-23T21:16:25.4884196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,221.57*7A
2025-09-23T21:16:26.4884249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,221.84*7C
2025-09-23T21:16:27.4879067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,222.31*72
2025-09-23T21:16:28.4882801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,222.64*78
2025-09-23T21:16:29.4883182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,222.54*72
2025-09-23T21:16:30.4880193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,222.19*7C
2025-09-23T21:16:31.4878993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.81,221.77*79
2025-09-23T21:16:32.4877528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,221.54*7B
2025-09-23T21:16:33.4884376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.68,221.89*74
2025-09-23T21:16:34.4878419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.59,222.60*72
2025-09-23T21:16:35.4885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.48,222.67*76
2025-09-23T21:16:36.4881710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.69,222.06*5A
2025-09-23T21:16:37.4886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-0.99,221.64*5D
2025-09-23T21:16:38.4882464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,221.77*5C
2025-09-23T21:16:39.4879678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.50,222.04*5F
2025-09-23T21:16:40.4883987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.50,221.80*5A
2025-09-23T21:16:41.4880497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,2.77,221.16*75
2025-09-23T21:16:42.4883756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.09,220.87*52
2025-09-23T21:16:43.4879989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.56,221.06*74
2025-09-23T21:16:44.4886835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-4.98,221.12*78
2025-09-23T21:16:45.4882520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.82,220.76*79
2025-09-23T21:16:46.4877974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.58,220.71*51
2025-09-23T21:16:47.4877106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,221.38*7C
2025-09-23T21:16:48.4883292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.38,222.17*58
2025-09-23T21:16:49.4880497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.30,222.37*50
2025-09-23T21:16:50.4885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.65,221.87*7A
2025-09-23T21:16:51.4881207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.75,221.30*7F
2025-09-23T21:16:52.4876435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,221.16*5C
2025-09-23T21:16:53.4882708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.34,221.42*7F
2025-09-23T21:16:54.4880014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.89,221.65*7B
2025-09-23T21:16:55.4884349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,221.57*5B
2025-09-23T21:16:56.4881326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,221.44*52
2025-09-23T21:16:57.4885880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,221.46*50
2025-09-23T21:16:58.4883672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,221.49*52
2025-09-23T21:16:59.4883805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,221.49*55
2025-09-23T21:17:00.4883786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,221.80*71
2025-09-23T21:17:01.4880691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,222.25*54
2025-09-23T21:17:02.4884818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,222.54*76
2025-09-23T21:17:03.4882370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,222.52*73
2025-09-23T21:17:04.4877703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,222.11*5F
2025-09-23T21:17:05.4921643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.99,221.59*5C
2025-09-23T21:17:06.4880595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,221.32*52
2025-09-23T21:17:07.4886096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,221.41*7C
2025-09-23T21:17:08.4877024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,221.78*7E
2025-09-23T21:17:09.4899376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,222.24*52
2025-09-23T21:17:10.4884354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.55,222.36*73
2025-09-23T21:17:11.4881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.98,222.24*72
2025-09-23T21:17:12.4886255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,222.39*72
2025-09-23T21:17:13.4882870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.16,222.68*73
2025-09-23T21:17:14.4878854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.98,222.72*7D
2025-09-23T21:17:15.4879613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,222.61*52
2025-09-23T21:17:16.4886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,222.65*5F
2025-09-23T21:17:17.4881506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,222.94*5F
2025-09-23T21:17:18.4877585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,223.43*75
2025-09-23T21:17:19.4883469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,223.86*76
2025-09-23T21:17:20.4860983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.51,223.94*55
2025-09-23T21:17:21.4884826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.02,223.61*76
2025-09-23T21:17:22.4880747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.10,222.91*73
2025-09-23T21:17:23.4877367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.16,222.24*79
2025-09-23T21:17:24.4882373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.06,222.15*51
2025-09-23T21:17:25.4876816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.69,222.57*73
2025-09-23T21:17:26.4883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.50,223.26*79
2025-09-23T21:17:27.4882361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.71,224.01*7E
2025-09-23T21:17:28.4878197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.94,224.60*75
2025-09-23T21:17:29.4884214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.85,224.78*58
2025-09-23T21:17:30.4879734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.64,224.46*7C
2025-09-23T21:17:31.4883989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.25,223.96*75
2025-09-23T21:17:32.4884443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.73,223.17*79
2025-09-23T21:17:33.4876705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,222.33*7C
2025-09-23T21:17:34.4885186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,221.67*56
2025-09-23T21:17:35.4886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,221.45*51
2025-09-23T21:17:36.4883873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,221.87*7D
2025-09-23T21:17:37.4878883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.70,222.66*75
2025-09-23T21:17:38.4882700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.54,223.30*7F
2025-09-23T21:17:39.4879591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.30,223.71*7E
2025-09-23T21:17:40.4882679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,223.90*76
2025-09-23T21:17:41.4884467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,223.58*72
2025-09-23T21:17:42.4883165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.32,222.89*7F
2025-09-23T21:17:43.4878352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.36,222.42*7B
2025-09-23T21:17:44.4883264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.74,222.24*7A
2025-09-23T21:17:45.4878936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,221.95*56
2025-09-23T21:17:46.4886464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,221.90*77
2025-09-23T21:17:47.4881291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.43,222.31*76
2025-09-23T21:17:48.4876724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.34,222.74*7A
2025-09-23T21:17:49.4883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.80,223.16*76
2025-09-23T21:17:50.4879257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,223.61*7C
2025-09-23T21:17:51.4883505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,223.94*71
2025-09-23T21:17:52.4880079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,224.07*7E
2025-09-23T21:17:53.4886507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,223.77*79
2025-09-23T21:17:54.4884956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,223.00*78
2025-09-23T21:17:55.4879967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,222.37*77
2025-09-23T21:17:56.4879318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,222.29*55
2025-09-23T21:17:57.4876205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,222.37*70
2025-09-23T21:17:58.4884348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,222.27*55
2025-09-23T21:17:59.4880613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,222.20*5D
2025-09-23T21:18:00.4886336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,222.26*5C
2025-09-23T21:18:01.4883754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,222.47*57
2025-09-23T21:18:02.4878576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.46,222.89*78
2025-09-23T21:18:03.4885278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.66,223.17*77
2025-09-23T21:18:04.4877609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.34,223.24*56
2025-09-23T21:18:05.4884324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.97,223.30*5D
2025-09-23T21:18:06.4882222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,223.16*5C
2025-09-23T21:18:07.4881103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.88,222.72*79
2025-09-23T21:18:08.4878843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.65,222.31*79
2025-09-23T21:18:09.4884710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.23,222.00*7D
2025-09-23T21:18:10.4885591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,221.91*55
2025-09-23T21:18:11.4881522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,221.99*7B
2025-09-23T21:18:12.4887411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.79,222.03*7C
2025-09-23T21:18:13.4883323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-5.04,222.22*7B
2025-09-23T21:18:14.4878455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.63,222.80*73
2025-09-23T21:18:15.4884644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.55,223.41*78
2025-09-23T21:18:16.4884783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,223.66*5E
2025-09-23T21:18:17.4880157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.96,223.41*75
2025-09-23T21:18:18.4885883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.49,222.76*70
2025-09-23T21:18:19.4881493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.85,222.12*75
2025-09-23T21:18:20.4878523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,221.71*5E
2025-09-23T21:18:21.4883511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,221.79*74
2025-09-23T21:18:22.4879132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.12,222.03*74
2025-09-23T21:18:23.4885566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,222.01*72
2025-09-23T21:18:24.4882811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,222.15*72
2025-09-23T21:18:25.4877866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,222.68*50
2025-09-23T21:18:26.4883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,223.12*7C
2025-09-23T21:18:27.4883154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,223.18*72
2025-09-23T21:18:28.4879805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.53,222.88*54
2025-09-23T21:18:29.4885250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.17,222.52*78
2025-09-23T21:18:30.4884807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.79,222.20*77
2025-09-23T21:18:31.4884157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,222.19*5A
2025-09-23T21:18:32.4880351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.08,222.53*5E
2025-09-23T21:18:33.4883982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.69,222.94*7B
2025-09-23T21:18:34.4879898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,223.33*75
2025-09-23T21:18:35.4884558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,223.62*72
2025-09-23T21:18:36.4880693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,223.44*54
2025-09-23T21:18:37.4885998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.07,222.75*78
2025-09-23T21:18:38.4882353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.78,222.20*72
2025-09-23T21:18:39.4879703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,222.16*7B
2025-09-23T21:18:40.4883413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,222.29*54
2025-09-23T21:18:41.4879058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.03,222.27*78
2025-09-23T21:18:42.4879199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,222.20*55
2025-09-23T21:18:43.4885273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,222.55*59
2025-09-23T21:18:44.4880951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,223.04*59
2025-09-23T21:18:45.4887055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,223.07*54
2025-09-23T21:18:46.4884697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,222.58*5B
2025-09-23T21:18:47.4879949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.77,222.04*54
2025-09-23T21:18:48.4883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.99,221.80*56
2025-09-23T21:18:49.4879677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.36,221.95*7C
2025-09-23T21:18:50.4884644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.12,222.10*7D
2025-09-23T21:18:51.4883722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,221.98*53
2025-09-23T21:18:52.4877867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.90,221.84*79
2025-09-23T21:18:53.4883794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.76,221.94*71
2025-09-23T21:18:54.4879313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,222.18*58
2025-09-23T21:18:55.4883389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.08,222.34*7F
2025-09-23T21:18:56.4883730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.64,222.45*7A
2025-09-23T21:18:57.4880644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.24,222.52*53
2025-09-23T21:18:58.4883104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.84,222.82*58
2025-09-23T21:18:59.4878357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,223.22*75
2025-09-23T21:19:00.4883900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,223.39*5B
2025-09-23T21:19:01.4878705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,223.18*7A
2025-09-23T21:19:02.4884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.65,222.78*74
2025-09-23T21:19:03.4880815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.10,222.46*73
2025-09-23T21:19:04.4885017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,222.35*5A
2025-09-23T21:19:05.4881632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.38,222.34*7D
2025-09-23T21:19:06.4978064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,222.48*70
2025-09-23T21:19:07.4884412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.20,222.94*76
2025-09-23T21:19:08.4881467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,223.55*7C
2025-09-23T21:19:09.4881914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,223.64*7F
2025-09-23T21:19:10.4885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,223.10*7F
2025-09-23T21:19:11.4884319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.40,222.38*76
2025-09-23T21:19:12.4879767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.79,222.08*7F
2025-09-23T21:19:13.4884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,222.23*7E
2025-09-23T21:19:14.4880524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.98,222.38*7F
2025-09-23T21:19:15.4887497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,222.15*76
2025-09-23T21:19:16.4883439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.04,221.85*7D
2025-09-23T21:19:17.4880057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.09,222.08*56
2025-09-23T21:19:18.4883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,222.55*7D
2025-09-23T21:19:19.4981033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,222.71*7F
2025-09-23T21:19:20.4885951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,222.20*5D
2025-09-23T21:19:21.4883222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.09,221.48*79
2025-09-23T21:19:22.4878468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.40,221.19*70
2025-09-23T21:19:23.4884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,221.60*77
2025-09-23T21:19:24.4983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.91,222.17*77
2025-09-23T21:19:25.4978087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,222.24*78
2025-09-23T21:19:26.4884514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,221.85*55
2025-09-23T21:19:27.4880472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.41,221.72*78
2025-09-23T21:19:28.4880113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,222.25*59
2025-09-23T21:19:29.4978668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.40,222.77*72
2025-09-23T21:19:30.4977943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,222.76*7D
2025-09-23T21:19:31.4886573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.14,222.55*52
2025-09-23T21:19:32.4883266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.36,222.25*5F
2025-09-23T21:19:33.4877914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,221.93*50
2025-09-23T21:19:34.4883962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,221.57*57
2025-09-23T21:19:35.4881425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,221.32*55
2025-09-23T21:19:36.4878389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,221.59*54
2025-09-23T21:19:37.4983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.09,222.49*7D
2025-09-23T21:19:38.4978967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.76,223.29*7A
2025-09-23T21:19:39.4884500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.77,223.52*7C
2025-09-23T21:19:40.4883091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.87,223.52*5C
2025-09-23T21:19:41.4879488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.27,223.58*58
2025-09-23T21:19:42.4885493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,223.35*57
2025-09-23T21:19:43.4882062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.01,222.79*74
2025-09-23T21:19:44.4879169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.21,222.22*7D
2025-09-23T21:19:45.4878293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.29,221.99*76
2025-09-23T21:19:46.4882942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.41,222.33*7C
2025-09-23T21:19:47.4979559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-3.20,223.12*7B
2025-09-23T21:19:48.4985471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-4.43,223.99*7B
2025-09-23T21:19:49.4978526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.63,224.44*7A
2025-09-23T21:19:50.4883798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.63,224.38*58
2025-09-23T21:19:51.4882530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.35,224.12*7D
2025-09-23T21:19:52.4878343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.62,223.85*74
2025-09-23T21:19:53.4884113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,223.43*52
2025-09-23T21:19:54.4880426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,222.71*55
2025-09-23T21:19:55.4879715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.58,222.05*7D
2025-09-23T21:19:56.4885558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.20,222.02*5C
2025-09-23T21:19:57.4881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.35,222.59*70
2025-09-23T21:19:58.4978257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.20,223.25*71
2025-09-23T21:19:59.4983860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.07,223.67*7C
2025-09-23T21:20:00.4881129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,223.86*51
2025-09-23T21:20:01.4881355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.04,223.94*7D
2025-09-23T21:20:02.4876577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.37,224.04*7E
2025-09-23T21:20:03.4884922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,224.02*53
2025-09-23T21:20:04.4979514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,223.84*75
2025-09-23T21:20:05.4885089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,223.67*5E
2025-09-23T21:20:06.4882227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.63,223.64*52
2025-09-23T21:20:07.4885989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.34,223.80*59
2025-09-23T21:20:08.4977204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,224.01*78
2025-09-23T21:20:09.4882733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,223.94*54
2025-09-23T21:20:10.4881171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,223.70*74
2025-09-23T21:20:11.4884026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,223.65*53
2025-09-23T21:20:12.4948887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,223.68*5A
2025-09-23T21:20:13.4976630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,223.45*75
2025-09-23T21:20:14.4882500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,223.06*58
2025-09-23T21:20:15.4880763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,222.97*56
2025-09-23T21:20:16.4882400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,223.28*76
2025-09-23T21:20:17.4884335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,223.65*77
2025-09-23T21:20:18.4881968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,223.58*50
2025-09-23T21:20:19.4877216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.17,223.14*5E
2025-09-23T21:20:20.4882922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.26,222.55*7A
2025-09-23T21:20:21.4979040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,221.96*52
2025-09-23T21:20:22.4884068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.63,221.46*58
2025-09-23T21:20:23.4980329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.12,221.28*55
2025-09-23T21:20:24.4884549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.80,221.81*50
2025-09-23T21:20:25.4883403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,222.51*58
2025-09-23T21:20:26.4979362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,222.66*7D
2025-09-23T21:20:27.4886304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,222.27*53
2025-09-23T21:20:28.4881819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.97,222.02*54
2025-09-23T21:20:29.4886523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,222.03*7C
2025-09-23T21:20:30.4982705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,221.85*70
2025-09-23T21:20:31.4877420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,221.40*77
2025-09-23T21:20:32.4884087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.89,221.14*78
2025-09-23T21:20:33.4879377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,221.34*77
2025-09-23T21:20:34.4885494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,221.71*5A
2025-09-23T21:20:35.4982038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,221.81*59
2025-09-23T21:20:36.4978405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,221.73*53
2025-09-23T21:20:37.4883860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,221.82*7F
2025-09-23T21:20:38.4980544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,222.24*7B
2025-09-23T21:20:39.4985042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.64,222.78*75
2025-09-23T21:20:40.4882977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.01,222.84*51
2025-09-23T21:20:41.4877744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.12,222.38*5C
2025-09-23T21:20:42.4882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.63,221.87*54
2025-09-23T21:20:43.4977578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,221.61*56
2025-09-23T21:20:44.4982621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,221.64*5C
2025-09-23T21:20:45.4982806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,221.88*54
2025-09-23T21:20:46.4978158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,222.23*51
2025-09-23T21:20:47.4884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.67,222.43*78
2025-09-23T21:20:48.4980652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,222.38*7D
2025-09-23T21:20:49.4986976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.15,222.44*70
2025-09-23T21:20:50.4981376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.63,222.75*76
2025-09-23T21:20:51.4976873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.60,223.10*7A
2025-09-23T21:20:52.4879517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.06,223.05*5A
2025-09-23T21:20:53.4886571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.14,222.54*7E
2025-09-23T21:20:54.4882666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.73,222.10*72
2025-09-23T21:20:55.4978474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,222.04*59
2025-09-23T21:20:56.4982163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.22,222.27*53
2025-09-23T21:20:57.4978898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.61,222.19*5E
2025-09-23T21:20:58.4885082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,221.82*78
2025-09-23T21:20:59.4882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,221.72*52
2025-09-23T21:21:00.4986622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.56,221.96*75
2025-09-23T21:21:01.4982090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.96,222.32*71
2025-09-23T21:21:02.4984191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.16,222.38*71
2025-09-23T21:21:03.4884493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,222.06*5E
2025-09-23T21:21:04.4882864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.59,221.69*78
2025-09-23T21:21:05.4885596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,221.47*7A
2025-09-23T21:21:06.4980363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,221.21*59
2025-09-23T21:21:07.4985785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,220.84*54
2025-09-23T21:21:08.4982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,220.85*53
2025-09-23T21:21:09.4977837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,221.26*52
2025-09-23T21:21:10.4884055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,221.70*5C
2025-09-23T21:21:11.4979605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.15,222.15*79
2025-09-23T21:21:12.4985775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,222.46*75
2025-09-23T21:21:13.4981540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,222.42*75
2025-09-23T21:21:14.4877810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,222.15*7C
2025-09-23T21:21:15.4878061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,221.99*72
2025-09-23T21:21:16.4980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,222.05*55
2025-09-23T21:21:17.4977203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,221.80*7B
2025-09-23T21:21:18.4884709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,221.34*73
2025-09-23T21:21:19.4980466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,221.38*74
2025-09-23T21:21:20.4976546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.08,221.95*53
2025-09-23T21:21:21.4982999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,221.94*5C
2025-09-23T21:21:22.4979633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,221.51*54
2025-09-23T21:21:23.4885649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.55,221.46*5B
2025-09-23T21:21:24.4981302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.51,221.67*7D
2025-09-23T21:21:25.4980145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,221.63*79
2025-09-23T21:21:26.4977566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,221.39*57
2025-09-23T21:21:27.4980639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.38,221.46*72
2025-09-23T21:21:28.4978990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.68,221.87*57
2025-09-23T21:21:29.4884656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,222.14*5B
2025-09-23T21:21:30.4986914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,222.10*56
2025-09-23T21:21:31.4981925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.20,221.88*50
2025-09-23T21:21:32.4978951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.10,221.87*5D
2025-09-23T21:21:33.4984595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.29,222.03*70
2025-09-23T21:21:34.4979952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.16,222.22*7A
2025-09-23T21:21:35.4984843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,222.41*5B
2025-09-23T21:21:36.4983124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.74,222.37*79
2025-09-23T21:21:37.4879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.73,222.38*7F
2025-09-23T21:21:38.4884696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.72,222.41*7E
2025-09-23T21:21:39.4982682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,222.45*5F
2025-09-23T21:21:40.4977673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,222.46*7B
2025-09-23T21:21:41.4982779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,222.62*71
2025-09-23T21:21:42.5024634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.34,222.95*71
2025-09-23T21:21:43.4986590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.23,222.99*5D
2025-09-23T21:21:44.4986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,222.73*5A
2025-09-23T21:21:45.4980245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,222.54*56
2025-09-23T21:21:46.4977836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,222.67*59
2025-09-23T21:21:47.4980110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,222.97*5A
2025-09-23T21:21:48.4984220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,223.20*7C
2025-09-23T21:21:49.4880848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,223.54*7C
2025-09-23T21:21:50.4985443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,223.63*54
2025-09-23T21:21:51.4982593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,223.20*5A
2025-09-23T21:21:52.4980076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,222.70*50
2025-09-23T21:21:53.4987067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,222.48*5A
2025-09-23T21:21:54.4981778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,222.44*59
2025-09-23T21:21:55.4983055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,222.53*76
2025-09-23T21:21:56.4980644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.04,223.07*7D
2025-09-23T21:21:57.4984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.27,223.92*76
2025-09-23T21:21:58.4980801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,223.94*78
2025-09-23T21:21:59.4883189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.14,223.16*7D
2025-09-23T21:22:00.4976277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.62,222.57*7C
2025-09-23T21:22:01.4885002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.70,222.35*76
2025-09-23T21:22:02.4982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,222.17*79
2025-09-23T21:22:03.4975798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,222.02*7F
2025-09-23T21:22:04.4983301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,221.69*73
2025-09-23T21:22:05.4980235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,221.34*72
2025-09-23T21:22:06.4984287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,221.47*57
2025-09-23T21:22:07.4981430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,222.05*54
2025-09-23T21:22:08.4987295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,222.42*5C
2025-09-23T21:22:09.4983545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,222.24*53
2025-09-23T21:22:10.4981827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.24,221.65*5A
2025-09-23T21:22:11.4983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.66,221.07*52
2025-09-23T21:22:12.4978962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,220.92*74
2025-09-23T21:22:13.4985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.06,221.19*5D
2025-09-23T21:22:14.4985610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,221.23*5E
2025-09-23T21:22:15.4981319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,221.04*75
2025-09-23T21:22:16.4986502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.38,220.93*55
2025-09-23T21:22:17.4977454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.59,220.75*5F
2025-09-23T21:22:18.4979104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,220.56*7A
2025-09-23T21:22:19.4983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.61,220.45*7E
2025-09-23T21:22:20.4980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,220.35*58
2025-09-23T21:22:21.4985907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,220.38*75
2025-09-23T21:22:22.4983173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,220.72*7A
2025-09-23T21:22:23.4979311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,221.36*5D
2025-09-23T21:22:24.4980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.54,221.98*79
2025-09-23T21:22:25.5049534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,221.94*59
2025-09-23T21:22:26.4984140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.92,221.30*55
2025-09-23T21:22:27.4982906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.78,220.77*5D
2025-09-23T21:22:28.4983886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,220.47*77
2025-09-23T21:22:29.4977026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,220.22*74
2025-09-23T21:22:30.4983856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,220.38*57
2025-09-23T21:22:31.4979201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,220.98*56
2025-09-23T21:22:32.4985677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,221.50*58
2025-09-23T21:22:33.4980992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,221.61*7C
2025-09-23T21:22:34.4976421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,221.54*58
2025-09-23T21:22:35.4983027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,221.62*52
2025-09-23T21:22:36.4978744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,221.54*71
2025-09-23T21:22:37.4981108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,220.86*58
2025-09-23T21:22:38.4979160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,220.29*73
2025-09-23T21:22:39.4986203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,220.56*56
2025-09-23T21:22:40.4982013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,221.21*7F
2025-09-23T21:22:41.4982854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.26,221.78*75
2025-09-23T21:22:42.4978337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,222.19*76
2025-09-23T21:22:43.4983961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,222.17*50
2025-09-23T21:22:44.4986084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.09,221.73*75
2025-09-23T21:22:45.4978950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.01,221.25*7C
2025-09-23T21:22:46.4983228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,220.99*5A
2025-09-23T21:22:47.4980358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,220.98*59
2025-09-23T21:22:48.4983144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,221.14*51
2025-09-23T21:22:49.4979120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,221.41*7F
2025-09-23T21:22:50.4977749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.14,221.73*7B
2025-09-23T21:22:51.4977120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.86,222.06*55
2025-09-23T21:22:52.4983125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.95,222.58*72
2025-09-23T21:22:53.4979305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,223.01*7E
2025-09-23T21:22:54.4981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.29,222.65*70
2025-09-23T21:22:55.4978750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,4.32,221.75*7B
2025-09-23T21:22:56.4978186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.50,221.28*7B
2025-09-23T21:22:57.4983427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,221.50*55
2025-09-23T21:22:58.4978825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.62,221.90*7A
2025-09-23T21:22:59.4983537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.97,222.16*7B
2025-09-23T21:23:00.4980236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.52,222.49*58
2025-09-23T21:23:01.4985445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,222.88*5B
2025-09-23T21:23:02.4981522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,223.10*56
2025-09-23T21:23:03.4926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,223.02*53
2025-09-23T21:23:04.4983715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.96,222.57*73
2025-09-23T21:23:05.4979490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.56,222.02*78
2025-09-23T21:23:06.4981028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,221.80*74
2025-09-23T21:23:07.4984466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.85,221.89*70
2025-09-23T21:23:08.4981806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.76,221.76*70
2025-09-23T21:23:09.4977552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.98,221.49*5E
2025-09-23T21:23:10.4983469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.85,221.64*55
2025-09-23T21:23:11.4980558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,222.12*79
2025-09-23T21:23:12.4984788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.04,222.48*75
2025-09-23T21:23:13.4982368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,222.37*57
2025-09-23T21:23:14.4984659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.47,221.66*79
2025-09-23T21:23:15.5049923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.80,220.79*73
2025-09-23T21:23:16.4978721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,220.48*51
2025-09-23T21:23:17.4983279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.92,220.91*7C
2025-09-23T21:23:18.4984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.99,221.77*7F
2025-09-23T21:23:19.4978991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.20,222.42*78
2025-09-23T21:23:20.4980545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.09,222.89*59
2025-09-23T21:23:21.4983885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.06,223.29*75
2025-09-23T21:23:22.4981205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.54,223.41*7B
2025-09-23T21:23:23.4985588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.17,222.93*5D
2025-09-23T21:23:24.4979994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.56,221.96*71
2025-09-23T21:23:25.4979861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.49,221.12*70
2025-09-23T21:23:26.4990519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.27,220.94*5D
2025-09-23T21:23:27.4980901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-4.16,221.41*7B
2025-09-23T21:23:28.4977283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,-4.24,222.28*7C
2025-09-23T21:23:29.4983567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.68,223.07*7A
2025-09-23T21:23:30.4978287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,223.48*58
2025-09-23T21:23:31.4984702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.95,223.47*79
2025-09-23T21:23:32.4979317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.34,223.10*7E
2025-09-23T21:23:33.4984873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,222.49*72
2025-09-23T21:23:34.4984148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,221.89*57
2025-09-23T21:23:35.4985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,221.53*5B
2025-09-23T21:23:36.4982334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,221.37*53
2025-09-23T21:23:37.4978500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,221.33*7D
2025-09-23T21:23:38.4984888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,221.76*75
2025-09-23T21:23:39.4984505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.42,222.40*78
2025-09-23T21:23:40.4979366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.42,223.05*79
2025-09-23T21:23:41.4986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.71,223.51*7A
2025-09-23T21:23:42.4981405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,223.48*54
2025-09-23T21:23:43.4981693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.00,223.08*74
2025-09-23T21:23:44.4977575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.19,222.67*7A
2025-09-23T21:23:45.4982961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.21,222.36*56
2025-09-23T21:23:46.4979352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,222.08*58
2025-09-23T21:23:47.4984512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,222.06*7F
2025-09-23T21:23:48.4986323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.51,222.48*7E
2025-09-23T21:23:49.4983538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.81,222.90*7D
2025-09-23T21:23:50.4980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.99,222.76*75
2025-09-23T21:23:51.4987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.45,222.68*5D
2025-09-23T21:23:52.4984676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.39,222.81*52
2025-09-23T21:23:53.4980617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,222.64*55
2025-09-23T21:23:54.4979970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,222.18*78
2025-09-23T21:23:55.4985828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.48,221.87*7B
2025-09-23T21:23:56.4984072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.10,222.00*7C
2025-09-23T21:23:57.4981469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,222.14*7B
2025-09-23T21:23:58.4978071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,222.24*74
2025-09-23T21:23:59.4982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.07,222.58*70
2025-09-23T21:24:00.4980074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.80,223.01*71
2025-09-23T21:24:01.4984648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.39,223.20*7E
2025-09-23T21:24:02.4980859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,223.16*73
2025-09-23T21:24:03.4977782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,223.09*7C
2025-09-23T21:24:04.4983471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,222.81*70
2025-09-23T21:24:05.4984069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,222.51*7B
2025-09-23T21:24:06.4979880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,222.46*51
2025-09-23T21:24:07.4983986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,222.46*59
2025-09-23T21:24:08.4983658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,222.25*74
2025-09-23T21:24:09.4977372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,222.27*7C
2025-09-23T21:24:10.4982851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,222.54*53
2025-09-23T21:24:11.4984821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.70,222.71*77
2025-09-23T21:24:12.4984241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.18,222.89*7A
2025-09-23T21:24:13.4982413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.67,223.36*7A
2025-09-23T21:24:14.4977553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.79,223.53*7A
2025-09-23T21:24:15.4982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,223.11*5E
2025-09-23T21:24:16.4980203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.88,222.50*70
2025-09-23T21:24:17.4985129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.39,222.04*72
2025-09-23T21:24:18.4978484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.40,221.92*51
2025-09-23T21:24:19.4950238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,222.19*52
2025-09-23T21:24:20.4979473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,222.55*55
2025-09-23T21:24:21.4986121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.10,222.72*77
2025-09-23T21:24:22.4981616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.48,222.92*54
2025-09-23T21:24:23.4978518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.58,223.14*75
2025-09-23T21:24:24.4986378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.24,222.96*73
2025-09-23T21:24:25.4980577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,222.40*7C
2025-09-23T21:24:26.4986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,222.10*72
2025-09-23T21:24:27.4986171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.58,222.31*77
2025-09-23T21:24:28.4981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,222.50*58
2025-09-23T21:24:29.4976741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,222.27*56
2025-09-23T21:24:30.4981441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,222.11*7E
2025-09-23T21:24:31.4986179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,222.05*71
2025-09-23T21:24:32.4981756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,222.02*7A
2025-09-23T21:24:33.5045073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,222.20*79
2025-09-23T21:24:34.4985220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,222.48*78
2025-09-23T21:24:35.4979847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,222.53*71
2025-09-23T21:24:36.4986931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,222.55*52
2025-09-23T21:24:37.4991410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,222.86*5C
2025-09-23T21:24:38.4981955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,222.85*54
2025-09-23T21:24:39.4977935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,222.32*78
2025-09-23T21:24:40.4979415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,221.71*79
2025-09-23T21:24:41.4984611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,221.54*7A
2025-09-23T21:24:42.4982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,221.86*71
2025-09-23T21:24:43.4978747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.05,222.27*7C
2025-09-23T21:24:44.4984652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,222.56*57
2025-09-23T21:24:45.4982035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,222.70*76
2025-09-23T21:24:46.4978878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.38,222.70*7A
2025-09-23T21:24:47.4983645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,222.70*50
2025-09-23T21:24:48.4979753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.31,222.68*77
2025-09-23T21:24:49.4983618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,222.61*7C
2025-09-23T21:24:50.4981048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,222.44*5A
2025-09-23T21:24:51.4980267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,222.23*7E
2025-09-23T21:24:52.4986670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.99,222.17*7E
2025-09-23T21:24:53.4977198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.84,222.39*54
2025-09-23T21:24:54.4984594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,222.84*59
2025-09-23T21:24:55.4980202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.25,223.24*71
2025-09-23T21:24:56.4987505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.41,223.57*7B
2025-09-23T21:24:57.4981876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-4.35,223.11*51
2025-09-23T21:24:58.4978302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-3.33,222.05*57
2025-09-23T21:24:59.4984837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.97,221.39*55
2025-09-23T21:25:00.4980800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.10,221.60*54
2025-09-23T21:25:01.4978384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.85,221.74*56
2025-09-23T21:25:02.4983314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.51,221.37*7D
2025-09-23T21:25:03.4978823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,4.24,221.05*7B
2025-09-23T21:25:04.4984641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.45,221.10*7E
2025-09-23T21:25:05.4986833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.08,221.28*7E
2025-09-23T21:25:06.4985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-4.32,221.46*77
2025-09-23T21:25:07.4979184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.40,221.61*78
2025-09-23T21:25:08.4985937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.81,221.87*5B
2025-09-23T21:25:09.4984280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.65,222.21*55
2025-09-23T21:25:10.4980779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,222.48*5D
2025-09-23T21:25:11.4985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,222.47*58
2025-09-23T21:25:12.4981814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,222.48*58
2025-09-23T21:25:13.4979283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,222.61*55
2025-09-23T21:25:14.4983643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,222.74*7F
2025-09-23T21:25:15.4981068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,222.68*5F
2025-09-23T21:25:16.4985053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,222.55*55
2025-09-23T21:25:17.4981924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,222.45*7F
2025-09-23T21:25:18.4979458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,222.25*78
2025-09-23T21:25:19.4984217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,222.17*7F
2025-09-23T21:25:20.4979925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,222.33*7E
2025-09-23T21:25:21.4985193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,222.51*7E
2025-09-23T21:25:22.4981952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,222.62*57
2025-09-23T21:25:23.4978914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,223.04*57
2025-09-23T21:25:24.4984724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,223.68*55
2025-09-23T21:25:25.4979864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,224.07*79
2025-09-23T21:25:26.4985271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,224.02*56
2025-09-23T21:25:27.4981724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.21,223.38*59
2025-09-23T21:25:28.4978507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.01,222.25*7E
2025-09-23T21:25:29.4984301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,221.25*7F
2025-09-23T21:25:30.4982270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,221.01*5B
2025-09-23T21:25:31.4978091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-0.79,221.71*7C
2025-09-23T21:25:32.4982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.53,222.72*7A
2025-09-23T21:25:33.4979515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,223.44*7A
2025-09-23T21:25:34.4983898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.72,223.83*52
2025-09-23T21:25:35.4979014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.66,223.99*59
2025-09-23T21:25:36.4986222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,223.69*56
2025-09-23T21:25:37.4982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.32,222.79*7D
2025-09-23T21:25:38.4977602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.46,221.87*76
2025-09-23T21:25:39.4983066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.94,221.24*76
2025-09-23T21:25:40.4985689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,220.91*53
2025-09-23T21:25:41.4982614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.14,221.26*7C
2025-09-23T21:25:42.4979280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.97,222.13*75
2025-09-23T21:25:43.4983647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.17,222.91*75
2025-09-23T21:25:44.4978925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.10,223.47*7F
2025-09-23T21:25:45.4986483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,223.69*7A
2025-09-23T21:25:46.4981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,223.37*76
2025-09-23T21:25:47.4979952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.44,222.95*72
2025-09-23T21:25:48.4986555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.43,222.46*73
2025-09-23T21:25:49.4980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.25,221.72*78
2025-09-23T21:25:50.4981485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,221.35*54
2025-09-23T21:25:51.4977672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.05,221.58*7B
2025-09-23T21:25:52.4982693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.41,222.05*7A
2025-09-23T21:25:53.4979767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.28,222.60*75
2025-09-23T21:25:54.4984376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.43,223.16*7C
2025-09-23T21:25:55.4980417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,223.52*72
2025-09-23T21:25:56.4986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,223.28*70
2025-09-23T21:25:57.4982613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.04,222.70*7B
2025-09-23T21:25:58.4979054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.40,222.31*7E
2025-09-23T21:25:59.4982197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,222.10*53
2025-09-23T21:26:00.4978585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,222.11*5F
2025-09-23T21:26:01.4984137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,222.14*7E
2025-09-23T21:26:02.4983045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.64,221.78*5B
2025-09-23T21:26:03.4979040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.51,221.34*51
2025-09-23T21:26:04.4985612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.85,221.42*5B
2025-09-23T21:26:05.4980997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.54,222.01*73
2025-09-23T21:26:06.4978828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.98,222.55*7F
2025-09-23T21:26:07.4984436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,222.57*7E
2025-09-23T21:26:08.4982184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.40,222.27*7E
2025-09-23T21:26:09.4982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.10,222.10*7A
2025-09-23T21:26:10.4978841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,222.08*52
2025-09-23T21:26:11.4984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.05,222.31*7B
2025-09-23T21:26:12.4979934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.90,222.62*70
2025-09-23T21:26:13.4986010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.58,222.69*7E
2025-09-23T21:26:14.4981454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.31,222.42*5E
2025-09-23T21:26:15.4983012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,222.00*78
2025-09-23T21:26:16.4978766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.30,221.72*7A
2025-09-23T21:26:17.4985588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,222.09*5F
2025-09-23T21:26:18.4984211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,222.88*57
2025-09-23T21:26:19.4980035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.01,223.31*7C
2025-09-23T21:26:20.4985413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,222.90*74
2025-09-23T21:26:21.4980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.08,222.04*71
2025-09-23T21:26:22.4978205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.66,221.48*58
2025-09-23T21:26:23.4983907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,221.54*73
2025-09-23T21:26:24.4979493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.88,221.93*72
2025-09-23T21:26:25.4986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,222.13*73
2025-09-23T21:26:26.4984495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,222.21*57
2025-09-23T21:26:27.4978267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.09,222.39*54
2025-09-23T21:26:28.4977742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,222.32*51
2025-09-23T21:26:29.4984501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,222.18*5C
2025-09-23T21:26:30.4981135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,222.20*52
2025-09-23T21:26:31.4985110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,222.11*72
2025-09-23T21:26:32.4983581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.07,222.03*7C
2025-09-23T21:26:33.4978300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,222.18*7D
2025-09-23T21:26:34.4981815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,222.56*70
2025-09-23T21:26:35.4985134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.28,223.16*74
2025-09-23T21:26:36.4979237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.56,223.71*7B
2025-09-23T21:26:37.4983819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.16,223.96*76
2025-09-23T21:26:38.4983622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,223.80*74
2025-09-23T21:26:39.4979421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.08,223.36*77
2025-09-23T21:26:40.4985139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.62,223.08*70
2025-09-23T21:26:41.4985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.53,223.10*54
2025-09-23T21:26:42.4982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,223.34*7C
2025-09-23T21:26:43.4977909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.43,223.76*73
2025-09-23T21:26:44.4984588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,224.08*71
2025-09-23T21:26:45.5062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,223.78*5C
2025-09-23T21:26:46.4984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,222.94*79
2025-09-23T21:26:47.4984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,222.21*7A
2025-09-23T21:26:48.4979714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,222.06*57
2025-09-23T21:26:49.4984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.06,222.44*7A
2025-09-23T21:26:50.4981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,222.65*7D
2025-09-23T21:26:51.4977792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,222.77*59
2025-09-23T21:26:52.4982250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.14,223.02*51
2025-09-23T21:26:53.4980092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,223.26*5B
2025-09-23T21:26:54.4980661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,223.14*7E
2025-09-23T21:26:55.4976691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,222.52*7F
2025-09-23T21:26:56.4983563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.50,221.72*78
2025-09-23T21:26:57.4979695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,221.40*74
2025-09-23T21:26:58.4985161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,221.80*74
2025-09-23T21:26:59.4981242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.87,222.46*75
2025-09-23T21:27:00.4986396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.39,223.03*7A
2025-09-23T21:27:01.4983188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.62,223.37*56
2025-09-23T21:27:02.4979484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.54,223.63*5C
2025-09-23T21:27:03.4978903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,223.72*51
2025-09-23T21:27:04.4983589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,223.32*51
2025-09-23T21:27:05.4980147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,222.74*7C
2025-09-23T21:27:06.4986501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.28,222.29*76
2025-09-23T21:27:07.4982184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,222.25*74
2025-09-23T21:27:08.4978194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,222.54*5D
2025-09-23T21:27:09.4983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.33,222.48*58
2025-09-23T21:27:10.4979606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,222.13*57
2025-09-23T21:27:11.4987110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,222.10*55
2025-09-23T21:27:12.4987584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.50,222.41*7F
2025-09-23T21:27:13.4984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.32,222.73*70
2025-09-23T21:27:14.4984609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.14,222.87*5F
2025-09-23T21:27:15.4980016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.12,222.92*73
2025-09-23T21:27:16.4983666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,223.08*78
2025-09-23T21:27:17.4980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.96,223.17*5A
2025-09-23T21:27:18.4985517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.77,222.44*51
2025-09-23T21:27:19.4983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.50,221.11*76
2025-09-23T21:27:20.4976401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.68,220.29*59
2025-09-23T21:27:21.4983248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.15,220.67*7B
2025-09-23T21:27:22.4978379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.57,-4.75,221.83*74
2025-09-23T21:27:23.4985835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-4.04,222.92*70
2025-09-23T21:27:24.4979170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,223.43*53
2025-09-23T21:27:25.4984624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.58,223.45*77
2025-09-23T21:27:26.4981238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.56,223.13*7C
2025-09-23T21:27:27.4980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.91,222.56*73
2025-09-23T21:27:28.4984727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,221.98*76
2025-09-23T21:27:29.4979577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,221.73*74
2025-09-23T21:27:30.4984982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,221.85*51
2025-09-23T21:27:31.4979364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,222.22*78
2025-09-23T21:27:32.4985651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.32,222.69*72
2025-09-23T21:27:33.4981250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.88,223.35*7D
2025-09-23T21:27:34.4977373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.21,224.22*77
2025-09-23T21:27:35.4983826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.96,224.80*7A
2025-09-23T21:27:36.4979208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,224.45*56
2025-09-23T21:27:37.4979495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.99,223.63*70
2025-09-23T21:27:38.4984778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.70,223.25*7A
2025-09-23T21:27:39.4981259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,223.17*55
2025-09-23T21:27:40.4976448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.35,222.99*54
2025-09-23T21:27:41.4979013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,222.36*76
2025-09-23T21:27:42.4984656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.12,221.66*7C
2025-09-23T21:27:43.4980031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,221.69*58
2025-09-23T21:27:44.4978874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.05,222.36*72
2025-09-23T21:27:45.4980320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.89,222.90*74
2025-09-23T21:27:46.4984847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,223.03*78
2025-09-23T21:27:47.4982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.12,223.00*78
2025-09-23T21:27:48.4977806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.22,223.03*5D
2025-09-23T21:27:49.4984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,223.06*56
2025-09-23T21:27:50.4980881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,223.06*7C
2025-09-23T21:27:51.4984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,223.06*7C
2025-09-23T21:27:52.4981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,223.09*56
2025-09-23T21:27:53.4976716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,222.89*55
2025-09-23T21:27:54.4984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,222.44*79
2025-09-23T21:27:55.4980003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,222.33*78
2025-09-23T21:27:56.4983568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,222.85*76
2025-09-23T21:27:57.4982262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.51,223.67*7D
2025-09-23T21:27:58.4977630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.68,224.38*75
2025-09-23T21:27:59.4983094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,224.67*79
2025-09-23T21:28:00.4980590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.91,224.39*54
2025-09-23T21:28:01.4985654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.93,223.84*51
2025-09-23T21:28:02.4982572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,223.38*5C
2025-09-23T21:28:03.4976276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,222.91*70
2025-09-23T21:28:04.4983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,222.53*57
2025-09-23T21:28:05.4979304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.86,222.41*79
2025-09-23T21:28:06.4985376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.25,222.37*73
2025-09-23T21:28:07.4982871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,222.47*58
2025-09-23T21:28:08.4986657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,223.01*5B
2025-09-23T21:28:09.4982331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.45,223.79*74
2025-09-23T21:28:10.4981986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.72,224.40*7B
2025-09-23T21:28:11.4977330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.34,224.55*57
2025-09-23T21:28:12.4984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.89,224.24*53
2025-09-23T21:28:13.4980310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.06,223.48*77
2025-09-23T21:28:14.4984656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.75,222.87*7E
2025-09-23T21:28:15.4982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.58,222.77*59
2025-09-23T21:28:16.4976633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.86,222.45*55
2025-09-23T21:28:17.4983468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,221.77*7D
2025-09-23T21:28:18.4979348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.99,221.36*79
2025-09-23T21:28:19.4986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,221.54*79
2025-09-23T21:28:20.4981253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.64,222.15*7C
2025-09-23T21:28:21.5076069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.55,222.61*7B
2025-09-23T21:28:22.4983263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,222.41*58
2025-09-23T21:28:23.4980472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.50,222.07*73
2025-09-23T21:28:24.4984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,222.03*7E
2025-09-23T21:28:25.4982166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,221.89*5B
2025-09-23T21:28:26.4978926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,221.22*7E
2025-09-23T21:28:27.4985460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.16,220.44*7F
2025-09-23T21:28:28.4981102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.47,220.22*72
2025-09-23T21:28:29.4984491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,220.57*74
2025-09-23T21:28:30.4984539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.57,220.95*7D
2025-09-23T21:28:31.4984895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,221.14*71
2025-09-23T21:28:32.4983420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,221.41*5A
2025-09-23T21:28:33.4978157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,221.73*50
2025-09-23T21:28:34.4983549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,221.87*5B
2025-09-23T21:28:35.4980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,221.70*54
2025-09-23T21:28:36.4985254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,221.37*52
2025-09-23T21:28:37.4982728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,221.16*79
2025-09-23T21:28:38.4977949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,221.30*58
2025-09-23T21:28:39.4984468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,221.71*7E
2025-09-23T21:28:40.4985308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,221.93*70
2025-09-23T21:28:41.4980532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,221.93*5F
2025-09-23T21:28:42.4984206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,222.01*54
2025-09-23T21:28:43.4980797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,222.27*77
2025-09-23T21:28:44.4977249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.84,222.32*5F
2025-09-23T21:28:45.4983889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,221.88*52
2025-09-23T21:28:46.4978642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.05,221.53*73
2025-09-23T21:28:47.4985402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,221.93*7D
2025-09-23T21:28:48.5080367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.87,222.73*7F
2025-09-23T21:28:49.4979456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-4.68,223.27*73
2025-09-23T21:28:50.4984441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.48,223.32*5E
2025-09-23T21:28:51.4978607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-2.64,222.96*58
2025-09-23T21:28:52.4981882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.08,222.34*5D
2025-09-23T21:28:53.4980702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,221.98*77
2025-09-23T21:28:54.4985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.03,221.96*52
2025-09-23T21:28:55.4982603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.40,221.98*5E
2025-09-23T21:28:56.4978019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.04,221.93*5D
2025-09-23T21:28:57.4983470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,222.09*5A
2025-09-23T21:28:58.4978790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.23,222.70*7F
2025-09-23T21:28:59.4986300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-5.50,223.51*78
2025-09-23T21:29:00.4982198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-5.56,223.85*70
2025-09-23T21:29:01.4986528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.27,223.56*50
2025-09-23T21:29:02.4983370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.05,223.17*52
2025-09-23T21:29:03.4979715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.78,222.79*78
2025-09-23T21:29:04.4985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.42,222.06*7F
2025-09-23T21:29:05.4977770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.25,221.44*7F
2025-09-23T21:29:06.4983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.05,221.68*52
2025-09-23T21:29:07.5082261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.97,222.37*71
2025-09-23T21:29:08.5079936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.06,223.11*7D
2025-09-23T21:29:09.5084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.66,223.78*71
2025-09-23T21:29:10.4984831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.01,224.16*51
2025-09-23T21:29:11.4979815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.47,224.04*58
2025-09-23T21:29:12.4986387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,223.48*7C
2025-09-23T21:29:13.4983294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,222.75*7E
2025-09-23T21:29:14.4978594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.50,222.19*72
2025-09-23T21:29:15.4984538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,221.92*71
2025-09-23T21:29:16.4981662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,222.01*5A
2025-09-23T21:29:17.5087503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,222.41*58
2025-09-23T21:29:18.4983721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,222.69*5E
2025-09-23T21:29:19.4982913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,223.08*73
2025-09-23T21:29:20.5078105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,223.37*7A
2025-09-23T21:29:21.4983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.03,223.31*7B
2025-09-23T21:29:22.5079270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,223.26*7A
2025-09-23T21:29:23.5085942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,223.12*76
2025-09-23T21:29:24.4981518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,222.45*73
2025-09-23T21:29:25.4987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.26,221.53*79
2025-09-23T21:29:26.4983266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.95,221.29*7A
2025-09-23T21:29:27.4980333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,222.07*56
2025-09-23T21:29:28.5084181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.43,223.21*78
2025-09-23T21:29:29.5079409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.78,223.62*70
2025-09-23T21:29:30.5077706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.66,223.24*50
2025-09-23T21:29:31.4983928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,0.56,222.81*76
2025-09-23T21:29:32.4982184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,222.43*74
2025-09-23T21:29:33.5080217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,222.00*5E
2025-09-23T21:29:34.4985627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.84,221.94*51
2025-09-23T21:29:35.5082065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,222.22*7A
2025-09-23T21:29:36.4984390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,222.58*71
2025-09-23T21:29:37.5079091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,223.08*7A
2025-09-23T21:29:38.5076964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.10,223.64*77
2025-09-23T21:29:39.5082944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,223.79*7F
2025-09-23T21:29:40.4983495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.12,223.24*7F
2025-09-23T21:29:41.4979001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.52,222.44*7F
2025-09-23T21:29:42.4984721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.17,222.03*78
2025-09-23T21:29:43.5079952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.62,222.33*59
2025-09-23T21:29:44.5086508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.72,222.76*7E
2025-09-23T21:29:45.5081663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,222.91*7C
2025-09-23T21:29:46.5078494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.04,222.79*5B
2025-09-23T21:29:47.4983901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.45,222.61*7A
2025-09-23T21:29:48.4985082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,222.44*56
2025-09-23T21:29:49.5080554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,222.36*5C
2025-09-23T21:29:50.5078871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,222.19*7D
2025-09-23T21:29:51.4979337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,222.06*58
2025-09-23T21:29:52.4982032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,222.31*57
2025-09-23T21:29:53.5078632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,222.71*7E
2025-09-23T21:29:54.5085092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,222.79*5B
2025-09-23T21:29:55.4978339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.98,222.70*7D
2025-09-23T21:29:56.4983968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.77,222.64*7D
2025-09-23T21:29:57.4979038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.60,222.31*7D
2025-09-23T21:29:58.4984711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,221.81*74
2025-09-23T21:29:59.5079383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,221.75*7D
2025-09-23T21:30:00.5081371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.85,221.99*73
2025-09-23T21:30:01.5078749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.46,222.31*78
2025-09-23T21:30:02.5083279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,222.70*7E
2025-09-23T21:30:03.4984386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,223.24*50
2025-09-23T21:30:04.4982574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,223.51*5C
2025-09-23T21:30:05.4982182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,223.17*70
2025-09-23T21:30:06.4979166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,222.67*71
2025-09-23T21:30:07.5083911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,222.57*54
2025-09-23T21:30:08.5079371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.85,222.25*5C
2025-09-23T21:30:09.4985819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.29,221.55*73
2025-09-23T21:30:10.4982826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.16,221.10*7D
2025-09-23T21:30:11.5076560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.89,221.41*7D
2025-09-23T21:30:12.5082657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-4.90,222.35*72
2025-09-23T21:30:13.5080197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-4.22,223.24*7E
2025-09-23T21:30:14.5084962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,223.44*51
2025-09-23T21:30:15.4977853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,2.29,223.12*75
2025-09-23T21:30:16.4984109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,3.78,222.77*7D
2025-09-23T21:30:17.5080001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.96,222.66*57
2025-09-23T21:30:18.5079133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.07,222.63*56
2025-09-23T21:30:19.5084928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,222.65*7D
2025-09-23T21:30:20.5081032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,222.67*51
2025-09-23T21:30:21.5076996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.22,222.64*5A
2025-09-23T21:30:22.5083331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,222.58*75
2025-09-23T21:30:23.5079260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,222.82*77
2025-09-23T21:30:24.5084369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,223.13*57
2025-09-23T21:30:25.5081803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,222.87*53
2025-09-23T21:30:26.4983440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,222.12*70
2025-09-23T21:30:27.5076893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,221.44*5D
2025-09-23T21:30:28.5083425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,221.44*79
2025-09-23T21:30:29.5079285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.43,222.25*75
2025-09-23T21:30:30.5085028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.95,223.18*7D
2025-09-23T21:30:31.5079993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,223.53*7B
2025-09-23T21:30:32.4986669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.24,223.17*72
2025-09-23T21:30:33.4982438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.82,222.41*72
2025-09-23T21:30:34.4978216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,221.78*7D
2025-09-23T21:30:35.5083572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,221.50*55
2025-09-23T21:30:36.5084288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,221.24*71
2025-09-23T21:30:37.5081904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,221.21*7F
2025-09-23T21:30:38.5079537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,221.75*7F
2025-09-23T21:30:39.5083360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.92,222.63*76
2025-09-23T21:30:40.5079030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.84,223.53*74
2025-09-23T21:30:41.5086521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,223.98*75
2025-09-23T21:30:42.4983558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.62,223.75*71
2025-09-23T21:30:43.4979700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.92,223.04*71
2025-09-23T21:30:44.5084531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.36,222.15*75
2025-09-23T21:30:45.5084075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,221.26*52
2025-09-23T21:30:46.5079340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,220.85*7E
2025-09-23T21:30:47.5078999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.72,220.93*75
2025-09-23T21:30:48.5080857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.80,221.43*7A
2025-09-23T21:30:49.5086249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.96,222.48*77
2025-09-23T21:30:50.5082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.70,223.44*7E
2025-09-23T21:30:51.5077260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,223.52*74
2025-09-23T21:30:52.4984806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.39,222.82*7C
2025-09-23T21:30:53.4979431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,2.75,221.94*7C
2025-09-23T21:30:54.4986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.77,221.11*77
2025-09-23T21:30:55.5083011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,220.48*55
2025-09-23T21:30:56.5084514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.26,220.29*7A
2025-09-23T21:30:57.5085479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.15,220.53*79
2025-09-23T21:30:58.5077291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.02,220.96*72
2025-09-23T21:30:59.5083922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.94,221.61*7A
2025-09-23T21:31:00.5078859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.15,222.49*71
2025-09-23T21:31:01.5086242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,223.16*51
2025-09-23T21:31:02.5081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,223.07*7B
2025-09-23T21:31:03.5087652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,3.37,222.30*7C
2025-09-23T21:31:04.5082146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,4.50,221.36*76
2025-09-23T21:31:05.5083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.89,220.93*71
2025-09-23T21:31:06.5078604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.43,221.19*7D
2025-09-23T21:31:07.5085713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-3.33,221.71*7E
2025-09-23T21:31:08.5079990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.37,221.90*75
2025-09-23T21:31:09.5086775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.62,221.98*51
2025-09-23T21:31:10.5082347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.01,222.43*55
2025-09-23T21:31:11.5077427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,222.75*70
2025-09-23T21:31:12.5077787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,222.45*5A
2025-09-23T21:31:13.5079498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,3.59,221.79*78
2025-09-23T21:31:14.4984515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,3.76,221.13*78
2025-09-23T21:31:15.5080853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.46,220.62*7F
2025-09-23T21:31:16.5084479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.57,220.35*56
2025-09-23T21:31:17.5079276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.31,220.30*78
2025-09-23T21:31:18.5083234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.83,220.48*78
2025-09-23T21:31:19.5078204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.69,220.99*70
2025-09-23T21:31:20.5078234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.49,221.60*77
2025-09-23T21:31:21.5084791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,222.18*7F
2025-09-23T21:31:22.5080063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,222.29*57
2025-09-23T21:31:23.5086433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.75,221.68*72
2025-09-23T21:31:24.4982865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.66,220.99*78
2025-09-23T21:31:25.5078658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.26,220.68*70
2025-09-23T21:31:26.5084427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,220.79*74
2025-09-23T21:31:27.5083147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.41,221.15*78
2025-09-23T21:31:28.5081919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.28,221.46*70
2025-09-23T21:31:29.5076925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.59,221.67*5B
2025-09-23T21:31:30.5084136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.08,221.93*50
2025-09-23T21:31:31.5079137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,222.05*54
2025-09-23T21:31:32.5086754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,221.79*52
2025-09-23T21:31:33.5082008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.67,221.19*76
2025-09-23T21:31:34.5077760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.25,220.82*77
2025-09-23T21:31:35.4984477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,221.04*73
2025-09-23T21:31:36.5080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.04,221.54*75
2025-09-23T21:31:37.5083324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.32,221.84*71
2025-09-23T21:31:38.5081834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.63,221.67*78
2025-09-23T21:31:39.5093098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.36,221.31*55
2025-09-23T21:31:40.5086511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.80,221.24*5F
2025-09-23T21:31:41.5083535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,221.32*77
2025-09-23T21:31:42.5080177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,221.06*56
2025-09-23T21:31:43.5081184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,220.76*5A
2025-09-23T21:31:44.5077258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.01,220.83*5F
2025-09-23T21:31:45.5085461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,221.06*52
2025-09-23T21:31:46.5080470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,221.28*7A
2025-09-23T21:31:47.5086513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.36,221.60*78
2025-09-23T21:31:48.5086817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.79,221.80*78
2025-09-23T21:31:49.5079904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.21,221.81*5B
2025-09-23T21:31:50.5084510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.26,221.91*58
2025-09-23T21:31:51.5081886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,222.00*54
2025-09-23T21:31:52.5081396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,221.71*71
2025-09-23T21:31:53.5086773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.03,221.42*7C
2025-09-23T21:31:54.5084291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,221.56*50
2025-09-23T21:31:55.5080838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,221.83*53
2025-09-23T21:31:56.5077785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,222.16*7F
2025-09-23T21:31:57.5024121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.17,222.60*7C
2025-09-23T21:31:58.5079204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.45,222.84*5F
2025-09-23T21:31:59.5084618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,222.71*55
2025-09-23T21:32:00.5080269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,222.41*7F
2025-09-23T21:32:01.5086441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,222.29*5D
2025-09-23T21:32:02.5082068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,222.46*54
2025-09-23T21:32:03.5077499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,222.75*75
2025-09-23T21:32:04.5078985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,222.88*78
2025-09-23T21:32:05.5083318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.25,222.72*52
2025-09-23T21:32:06.5080288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,222.63*56
2025-09-23T21:32:07.5086427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,222.98*54
2025-09-23T21:32:08.5082449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.74,223.44*50
2025-09-23T21:32:09.5077942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.21,223.59*58
2025-09-23T21:32:10.5084373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,223.31*7C
2025-09-23T21:32:11.5080859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.33,222.61*5A
2025-09-23T21:32:12.5086655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.83,222.00*5D
2025-09-23T21:32:13.5082153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.08,221.71*70
2025-09-23T21:32:14.5083677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.77,221.70*72
2025-09-23T21:32:15.5078264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.21,221.68*5D
2025-09-23T21:32:16.5081735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,221.77*55
2025-09-23T21:32:17.5085598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,222.26*77
2025-09-23T21:32:18.5081631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,222.87*71
2025-09-23T21:32:19.5077967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,223.11*7E
2025-09-23T21:32:20.5085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.92,222.87*55
2025-09-23T21:32:21.5080103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,222.38*53
2025-09-23T21:32:22.5084191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.03,222.02*7D
2025-09-23T21:32:23.5080543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,221.93*75
2025-09-23T21:32:24.5077870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.71,222.31*5B
2025-09-23T21:32:25.5083669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.57,222.84*5B
2025-09-23T21:32:26.5083315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,223.20*79
2025-09-23T21:32:27.5079719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,223.17*5C
2025-09-23T21:32:28.5084968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.18,222.77*5D
2025-09-23T21:32:29.5079934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.13,222.61*5C
2025-09-23T21:32:30.5087138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,223.11*79
2025-09-23T21:32:31.5084931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.14,223.81*70
2025-09-23T21:32:32.5080472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.29,224.17*74
2025-09-23T21:32:33.5087018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,223.94*58
2025-09-23T21:32:34.5083238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.35,223.21*77
2025-09-23T21:32:35.5078726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.06,222.58*70
2025-09-23T21:32:36.5085029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.02,222.67*57
2025-09-23T21:32:37.5079999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.23,223.14*57
2025-09-23T21:32:38.5078820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.12,223.65*75
2025-09-23T21:32:39.5084420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.13,224.07*7B
2025-09-23T21:32:40.5081767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.58,224.04*5B
2025-09-23T21:32:41.5076983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.24,223.38*59
2025-09-23T21:32:42.5083121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.03,222.54*59
2025-09-23T21:32:43.5078978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,222.10*7F
2025-09-23T21:32:44.5078142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.12,222.03*56
2025-09-23T21:32:45.5084465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.44,222.28*54
2025-09-23T21:32:46.5078929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.74,222.63*52
2025-09-23T21:32:47.5085288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,222.93*5F
2025-09-23T21:32:48.5081199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,223.07*78
2025-09-23T21:32:49.5087085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.81,222.89*75
2025-09-23T21:32:50.5083813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.14,222.46*54
2025-09-23T21:32:51.5080134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.24,222.24*5B
2025-09-23T21:32:52.5086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,222.39*5C
2025-09-23T21:32:53.5081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,222.62*5A
2025-09-23T21:32:54.5077023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,222.59*56
2025-09-23T21:32:55.5085810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.17,222.46*7C
2025-09-23T21:32:56.5082808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.97,222.53*72
2025-09-23T21:32:57.5077237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,222.75*78
2025-09-23T21:32:58.5083583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.84,222.85*7F
2025-09-23T21:32:59.5082308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.52,222.75*77
2025-09-23T21:33:00.5080432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.05,222.55*52
2025-09-23T21:33:01.5084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,222.30*55
2025-09-23T21:33:02.5081794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,222.31*5F
2025-09-23T21:33:03.5078063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,222.51*5E
2025-09-23T21:33:04.5083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,222.74*59
2025-09-23T21:33:05.5078940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,222.98*5E
2025-09-23T21:33:06.5079735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,223.00*74
2025-09-23T21:33:07.5079512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,222.63*5E
2025-09-23T21:33:08.5086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,222.29*5B
2025-09-23T21:33:09.5087556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,222.05*59
2025-09-23T21:33:10.5083288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,221.76*7E
2025-09-23T21:33:11.5078662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,221.82*5D
2025-09-23T21:33:12.5077171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,222.25*5F
2025-09-23T21:33:13.5083032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,222.65*54
2025-09-23T21:33:14.5079560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,222.84*5B
2025-09-23T21:33:15.5084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,222.78*7C
2025-09-23T21:33:16.5081019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,222.64*54
2025-09-23T21:33:17.5076289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,222.54*5F
2025-09-23T21:33:18.5082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,222.58*73
2025-09-23T21:33:19.5079111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,222.70*51
2025-09-23T21:33:20.5084090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,222.49*53
2025-09-23T21:33:21.5080787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.74,221.87*7C
2025-09-23T21:33:22.5077087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.66,221.50*75
2025-09-23T21:33:23.5082947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,221.76*53
2025-09-23T21:33:24.5078114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.21,222.44*7C
2025-09-23T21:33:25.5081383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.16,223.00*7F
2025-09-23T21:33:26.5082088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,222.91*5E
2025-09-23T21:33:27.5080122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.50,222.59*58
2025-09-23T21:33:28.5085134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,222.55*7C
2025-09-23T21:33:29.5080747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,222.48*58
2025-09-23T21:33:30.5086801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,222.14*53
2025-09-23T21:33:31.5082445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,221.80*74
2025-09-23T21:33:32.5077946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.01,221.59*71
2025-09-23T21:33:33.5084657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,221.28*7E
2025-09-23T21:33:34.5080443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,221.00*51
2025-09-23T21:33:35.5087132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.03,220.99*51
2025-09-23T21:33:36.5082030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,221.36*74
2025-09-23T21:33:37.5078734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,221.78*72
2025-09-23T21:33:38.5085326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.98,221.89*51
2025-09-23T21:33:39.5080008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.52,221.85*56
2025-09-23T21:33:40.5086616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,221.96*7B
2025-09-23T21:33:41.5081581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,222.19*59
2025-09-23T21:33:42.5079991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.12,222.26*57
2025-09-23T21:33:43.5085954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.20,221.82*75
2025-09-23T21:33:44.5085622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,221.24*7E
2025-09-23T21:33:45.5081409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,221.14*74
2025-09-23T21:33:46.5077082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.52,221.34*75
2025-09-23T21:33:47.5086774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.33,221.42*76
2025-09-23T21:33:48.5082069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,221.59*51
2025-09-23T21:33:49.5081313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,221.89*54
2025-09-23T21:33:50.5078054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.68,221.98*5F
2025-09-23T21:33:51.5084522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.68,222.09*5B
2025-09-23T21:33:52.5080344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,222.38*70
2025-09-23T21:33:53.5086075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,222.59*7E
2025-09-23T21:33:54.5081655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,222.40*78
2025-09-23T21:33:55.5079314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,221.79*7A
2025-09-23T21:33:56.5084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,221.20*5B
2025-09-23T21:33:57.5084749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,220.97*77
2025-09-23T21:33:58.5081420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,221.27*53
2025-09-23T21:33:59.5076744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.91,222.00*5C
2025-09-23T21:34:00.5083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,222.49*5C
2025-09-23T21:34:01.5077946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.61,222.46*7D
2025-09-23T21:34:02.5084170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.35,222.27*77
2025-09-23T21:34:03.5080574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.43,222.02*5A
2025-09-23T21:34:04.5085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,221.70*73
2025-09-23T21:34:05.5083128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.09,221.76*7B
2025-09-23T21:34:06.5078672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.06,221.92*77
2025-09-23T21:34:07.5085038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,221.94*73
2025-09-23T21:34:08.5086256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,222.13*53
2025-09-23T21:34:09.5082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,222.47*51
2025-09-23T21:34:10.5081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,222.33*55
2025-09-23T21:34:11.5078321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,221.63*7E
2025-09-23T21:34:12.5086076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,220.87*7B
2025-09-23T21:34:13.5080068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,220.72*52
2025-09-23T21:34:14.5076633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.70,221.27*79
2025-09-23T21:34:15.5078487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.94,222.09*7E
2025-09-23T21:34:16.5083227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,222.61*71
2025-09-23T21:34:17.5085096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,222.74*57
2025-09-23T21:34:18.5082108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.87,222.71*74
2025-09-23T21:34:19.5077524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.36,222.44*74
2025-09-23T21:34:20.5085734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,221.98*7D
2025-09-23T21:34:21.5081055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,221.63*5A
2025-09-23T21:34:22.5087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,221.52*5E
2025-09-23T21:34:23.5082962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,221.48*75
2025-09-23T21:34:24.5078294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,221.48*5D
2025-09-23T21:34:25.5082786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,221.70*7D
2025-09-23T21:34:26.5076842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.44,222.48*73
2025-09-23T21:34:27.5083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.99,223.43*7A
2025-09-23T21:34:28.5079907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,223.96*73
2025-09-23T21:34:29.5085089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.47,223.85*74
2025-09-23T21:34:30.5082447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,2.34,223.06*76
2025-09-23T21:34:31.5077458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.00,221.97*7A
2025-09-23T21:34:32.5076564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,221.20*58
2025-09-23T21:34:33.5085736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.47,221.11*70
2025-09-23T21:34:34.5082566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.04,221.14*78
2025-09-23T21:34:35.5083362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,221.06*7C
2025-09-23T21:34:36.5079100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,221.55*5C
2025-09-23T21:34:37.5081860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.50,222.60*79
2025-09-23T21:34:38.5077142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.51,223.42*7E
2025-09-23T21:34:39.5083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,223.61*71
2025-09-23T21:34:40.5076877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.77,223.36*7B
2025-09-23T21:34:41.5083579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.52,222.62*70
2025-09-23T21:34:42.5081283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.66,221.53*7E
2025-09-23T21:34:43.5085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,220.51*7A
2025-09-23T21:34:44.5081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,220.04*50
2025-09-23T21:34:45.5076982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.33,220.42*7D
2025-09-23T21:34:46.5083687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.85,221.33*7F
2025-09-23T21:34:47.5079232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.72,222.07*79
2025-09-23T21:34:48.5086445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,222.37*7E
2025-09-23T21:34:49.5076991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.05,222.47*5C
2025-09-23T21:34:50.5081337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,222.63*58
2025-09-23T21:34:51.5083909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,222.80*7D
2025-09-23T21:34:52.5086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,222.52*50
2025-09-23T21:34:53.5080608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.08,221.60*74
2025-09-23T21:34:54.5079292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.17,220.80*74
2025-09-23T21:34:55.5079969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,220.58*78
2025-09-23T21:34:56.5086639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.94,220.75*5D
2025-09-23T21:34:57.5082710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.67,221.14*5B
2025-09-23T21:34:58.5079406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,221.57*55
2025-09-23T21:34:59.5083199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,221.88*50
2025-09-23T21:35:00.5079663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.13,222.12*56
2025-09-23T21:35:01.5085839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.67,222.28*75
2025-09-23T21:35:02.5082422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,222.19*70
2025-09-23T21:35:03.5081577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,221.75*77
2025-09-23T21:35:04.5078208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.54,221.22*79
2025-09-23T21:35:05.5082960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.21,221.02*7B
2025-09-23T21:35:06.5084298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.28,221.21*51
2025-09-23T21:35:07.5081197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.04,221.28*59
2025-09-23T21:35:08.5086682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,221.09*50
2025-09-23T21:35:09.5082557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,221.12*50
2025-09-23T21:35:10.5078726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,221.68*76
2025-09-23T21:35:11.5083971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.48,222.37*79
2025-09-23T21:35:12.5083339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.65,222.69*72
2025-09-23T21:35:13.5084368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,222.61*72
2025-09-23T21:35:14.5080632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.08,222.44*5E
2025-09-23T21:35:15.5085016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,222.22*74
2025-09-23T21:35:16.5082385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,221.91*70
2025-09-23T21:35:17.5082624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.81,221.47*75
2025-09-23T21:35:18.5093318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.87,221.00*73
2025-09-23T21:35:19.5085775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,221.00*5B
2025-09-23T21:35:20.5087537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.37,221.62*7D
2025-09-23T21:35:21.5082235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.37,222.18*77
2025-09-23T21:35:22.5078807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.23,222.37*7B
2025-09-23T21:35:23.5085006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.27,222.34*58
2025-09-23T21:35:24.5079932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.55,221.97*54
2025-09-23T21:35:25.5084715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,221.48*55
2025-09-23T21:35:26.5082540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,221.27*51
2025-09-23T21:35:27.5077977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.03,221.31*53
2025-09-23T21:35:28.5084825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.26,221.52*54
2025-09-23T21:35:29.5081167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.04,221.97*5F
2025-09-23T21:35:30.5086138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,222.09*73
2025-09-23T21:35:31.5081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.46,221.87*50
2025-09-23T21:35:32.5081589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.43,221.82*56
2025-09-23T21:35:33.5078435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,222.01*7D
2025-09-23T21:35:34.5083542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,221.87*78
2025-09-23T21:35:35.5080082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,221.45*56
2025-09-23T21:35:36.5086460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,221.65*56
2025-09-23T21:35:37.5081877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.52,222.49*74
2025-09-23T21:35:38.5080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.74,223.32*72
2025-09-23T21:35:39.5081899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,223.66*7D
2025-09-23T21:35:40.5082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.20,223.44*52
2025-09-23T21:35:41.5078287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.19,223.15*73
2025-09-23T21:35:42.5084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,223.07*7D
2025-09-23T21:35:43.5080632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.22,223.02*59
2025-09-23T21:35:44.5079237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,222.35*59
2025-09-23T21:35:45.5085887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,221.47*7B
2025-09-23T21:35:46.5082263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.48,221.44*5E
2025-09-23T21:35:47.5081314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-5.11,222.39*72
2025-09-23T21:35:48.5076137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-5.68,223.67*71
2025-09-23T21:35:49.5077957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.26,224.64*7E
2025-09-23T21:35:50.5082123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,225.13*7D
2025-09-23T21:35:51.5080075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.78,225.06*75
2025-09-23T21:35:52.5077142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,4.44,224.42*70
2025-09-23T21:35:53.5084302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.84,223.84*71
2025-09-23T21:35:54.5079657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,223.59*57
2025-09-23T21:35:55.5083884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.48,223.45*75
2025-09-23T21:35:56.5081920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.95,223.20*74
2025-09-23T21:35:57.5076900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,222.80*50
2025-09-23T21:35:58.5082623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.95,222.75*5A
2025-09-23T21:35:59.5080151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.44,223.41*7D
2025-09-23T21:36:00.5084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.26,224.11*7B
2025-09-23T21:36:01.5081199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,224.36*7D
2025-09-23T21:36:02.5080603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.18,224.16*76
2025-09-23T21:36:03.5081718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.86,223.72*77
2025-09-23T21:36:04.5079140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.43,223.12*72
2025-09-23T21:36:05.5086418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,222.67*53
2025-09-23T21:36:06.5110973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,222.65*7C
2025-09-23T21:36:07.5083413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.83,223.10*74
2025-09-23T21:36:08.5079667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.86,223.59*7B
2025-09-23T21:36:09.5085099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,223.87*70
2025-09-23T21:36:10.5080175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,224.07*79
2025-09-23T21:36:11.5084656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,224.23*59
2025-09-23T21:36:12.5081652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.74,224.19*5B
2025-09-23T21:36:13.5077793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.30,223.75*7D
2025-09-23T21:36:14.5083367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.03,223.29*77
2025-09-23T21:36:15.5079981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,223.20*7A
2025-09-23T21:36:16.5080122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,223.23*7C
2025-09-23T21:36:17.5086336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,223.37*71
2025-09-23T21:36:18.5083045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,223.86*71
2025-09-23T21:36:19.5079215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,224.28*70
2025-09-23T21:36:20.5083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,224.23*7F
2025-09-23T21:36:21.5081243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,223.79*73
2025-09-23T21:36:22.5084741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,223.43*55
2025-09-23T21:36:23.5082279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,223.36*7D
2025-09-23T21:36:24.5077613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,223.44*58
2025-09-23T21:36:25.5084343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.35,223.39*5F
2025-09-23T21:36:26.5080292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.90,223.37*71
2025-09-23T21:36:27.5085237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.89,223.57*78
2025-09-23T21:36:28.5077865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,223.67*74
2025-09-23T21:36:29.5083015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,223.33*57
2025-09-23T21:36:30.5079698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,222.83*57
2025-09-23T21:36:31.5085236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,222.75*7E
2025-09-23T21:36:32.5082756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,223.09*7C
2025-09-23T21:36:33.5084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,223.52*55
2025-09-23T21:36:34.5082150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,223.76*59
2025-09-23T21:36:35.5076633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,223.82*71
2025-09-23T21:36:36.5078309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,223.76*7A
2025-09-23T21:36:37.5110590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,223.40*55
2025-09-23T21:36:38.5078014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,222.76*55
2025-09-23T21:36:39.5083928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,222.27*79
2025-09-23T21:36:40.5079876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,222.37*58
2025-09-23T21:36:41.5085011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.36,223.13*78
2025-09-23T21:36:42.5082368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.87,224.18*7F
2025-09-23T21:36:43.5078385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.12,224.58*72
2025-09-23T21:36:44.5084306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.85,223.83*50
2025-09-23T21:36:45.5085228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.69,0.04,222.68*7C
2025-09-23T21:36:46.5083536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.72,221.76*7C
2025-09-23T21:36:47.5085533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.23,220.99*59
2025-09-23T21:36:48.5078312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.02,220.72*55
2025-09-23T21:36:49.5082741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.14,221.24*52
2025-09-23T21:36:50.5078315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,222.09*50
2025-09-23T21:36:51.5083565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.98,222.59*75
2025-09-23T21:36:52.5080020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-5.07,222.43*54
2025-09-23T21:36:53.5087861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-4.71,221.88*56
2025-09-23T21:36:54.5093744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.87,221.34*59
2025-09-23T21:36:55.5079337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.28,220.78*7E
2025-09-23T21:36:56.5084810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.80,220.14*5B
2025-09-23T21:36:57.5085555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,6.47,220.22*54
2025-09-23T21:36:58.5082974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.72,221.16*50
2025-09-23T21:36:59.5079428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.74,222.02*7C
2025-09-23T21:37:00.5079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.21,222.48*72
2025-09-23T21:37:01.5077502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-5.29,222.81*52
2025-09-23T21:37:02.5079051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.22,223.13*55
2025-09-23T21:37:03.5082650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.65,222.78*5D
2025-09-23T21:37:04.5079171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.28,221.74*7B
2025-09-23T21:37:05.5083697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.04,220.80*73
2025-09-23T21:37:06.5081681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,220.41*7B
2025-09-23T21:37:07.5081946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.06,220.55*54
2025-09-23T21:37:08.5077629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.88,221.22*5E
2025-09-23T21:37:09.5078835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,221.82*7B
2025-09-23T21:37:10.5083845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,222.03*5C
2025-09-23T21:37:11.5080810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.52,222.20*52
2025-09-23T21:37:12.5084774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.95,222.10*59
2025-09-23T21:37:13.5079802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,221.57*5F
2025-09-23T21:37:14.5087320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,221.18*56
2025-09-23T21:37:15.5084375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,221.05*5B
2025-09-23T21:37:16.5078964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,220.97*58
2025-09-23T21:37:17.5084909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,221.22*54
2025-09-23T21:37:18.5081927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,221.79*57
2025-09-23T21:37:19.5079642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,222.22*53
2025-09-23T21:37:20.5083675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,222.44*52
2025-09-23T21:37:21.5080251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.58,222.46*52
2025-09-23T21:37:22.5085365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,222.16*5D
2025-09-23T21:37:23.5082529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,221.63*78
2025-09-23T21:37:24.5078241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,221.47*74
2025-09-23T21:37:25.5079853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,221.78*77
2025-09-23T21:37:26.5085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.10,222.26*74
2025-09-23T21:37:27.5084704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.59,222.81*7E
2025-09-23T21:37:28.5085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,223.10*72
2025-09-23T21:37:29.5081099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,223.05*53
2025-09-23T21:37:30.5078875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.85,222.97*7F
2025-09-23T21:37:31.5084604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,222.92*7F
2025-09-23T21:37:32.5080392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.57,222.83*5C
2025-09-23T21:37:33.5075979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,222.66*50
2025-09-23T21:37:34.5082756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,222.51*7E
2025-09-23T21:37:35.5079314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,222.48*5C
2025-09-23T21:37:36.5084684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,222.69*7C
2025-09-23T21:37:37.5080623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.46,223.13*76
2025-09-23T21:37:38.5084566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.54,223.72*78
2025-09-23T21:37:39.5080789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,224.12*54
2025-09-23T21:37:40.5076837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,223.83*74
2025-09-23T21:37:41.5082951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.29,222.94*7C
2025-09-23T21:37:42.5079294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,222.41*75
2025-09-23T21:37:43.5085277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.68,222.62*71
2025-09-23T21:37:44.5180079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.93,222.83*7B
2025-09-23T21:37:45.5085130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,222.68*76
2025-09-23T21:37:46.5083626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.53,222.46*57
2025-09-23T21:37:47.5078171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.15,222.50*72
2025-09-23T21:37:48.5086427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,222.63*5A
2025-09-23T21:37:49.5081808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,222.66*50
2025-09-23T21:37:50.5087023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,222.74*5E
2025-09-23T21:37:51.5081539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,222.60*57
2025-09-23T21:37:52.5078307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,222.24*5F
2025-09-23T21:37:53.5084033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,222.10*5F
2025-09-23T21:37:54.5080305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,222.33*78
2025-09-23T21:37:55.5176854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.55,222.70*75
2025-09-23T21:37:56.5179808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,223.06*7B
2025-09-23T21:37:57.5084646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,223.17*77
2025-09-23T21:37:58.5096728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.73,222.92*79
2025-09-23T21:37:59.5077953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,222.85*7B
2025-09-23T21:38:00.5082731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,223.09*74
2025-09-23T21:38:01.5084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.31,223.26*7E
2025-09-23T21:38:02.5181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.96,223.37*72
2025-09-23T21:38:03.5077381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,223.55*53
2025-09-23T21:38:04.5083198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,223.64*7C
2025-09-23T21:38:05.5078680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,223.53*5D
2025-09-23T21:38:06.5086699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,223.48*5D
2025-09-23T21:38:07.5082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,223.46*5A
2025-09-23T21:38:08.5076933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,223.43*79
2025-09-23T21:38:09.5182338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,223.47*7A
2025-09-23T21:38:10.5178060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,223.40*7F
2025-09-23T21:38:11.5084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.25,223.10*5E
2025-09-23T21:38:12.5078823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.16,222.92*7D
2025-09-23T21:38:13.5085440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,223.17*5A
2025-09-23T21:38:14.5081489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.55,223.35*5C
2025-09-23T21:38:15.5178360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,222.99*59
2025-09-23T21:38:16.5084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,222.76*78
2025-09-23T21:38:17.5079935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,222.97*5D
2025-09-23T21:38:18.5085347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,223.27*70
2025-09-23T21:38:19.5180563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,223.33*76
2025-09-23T21:38:20.5187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,223.10*75
2025-09-23T21:38:21.5084038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.63,222.73*75
2025-09-23T21:38:22.5079496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.54,222.18*75
2025-09-23T21:38:23.5085661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,221.93*77
2025-09-23T21:38:24.5081990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.79,222.39*51
2025-09-23T21:38:25.5080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.02,222.98*5E
2025-09-23T21:38:26.5186176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,223.24*7F
2025-09-23T21:38:27.5082556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.10,223.11*54
2025-09-23T21:38:28.5078235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.46,222.74*52
2025-09-23T21:38:29.5082944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,222.51*57
2025-09-23T21:38:30.5082504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.48,222.44*73
2025-09-23T21:38:31.5185058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,222.25*76
2025-09-23T21:38:32.5095755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,221.88*75
2025-09-23T21:38:33.5082237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.45,221.55*7F
2025-09-23T21:38:34.5079879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,221.68*71
2025-09-23T21:38:35.5085481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.38,222.00*58
2025-09-23T21:38:36.5082594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.76,222.17*54
2025-09-23T21:38:37.5184832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,222.39*74
2025-09-23T21:38:38.5078387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,222.58*51
2025-09-23T21:38:39.5085319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.94,222.52*5D
2025-09-23T21:38:40.5089338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.67,222.40*56
2025-09-23T21:38:41.5086032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,222.18*52
2025-09-23T21:38:42.5082300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,221.89*76
2025-09-23T21:38:43.5080593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,221.53*79
2025-09-23T21:38:44.5085300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,221.31*7B
2025-09-23T21:38:45.5182467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,221.71*50
2025-09-23T21:38:46.5177645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.47,222.55*7B
2025-09-23T21:38:47.5183532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.69,223.07*72
2025-09-23T21:38:48.5179883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,222.84*78
2025-09-23T21:38:49.5084537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.65,222.03*50
2025-09-23T21:38:50.5081737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.30,221.25*77
2025-09-23T21:38:51.5077961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,220.96*5E
2025-09-23T21:38:52.5183100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.07,221.24*51
2025-09-23T21:38:53.5178729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.89,221.88*79
2025-09-23T21:38:54.5184723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,222.59*70
2025-09-23T21:38:55.5081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.79,223.09*51
2025-09-23T21:38:56.5076830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.98,223.13*73
2025-09-23T21:38:57.5084566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.00,222.65*7B
2025-09-23T21:38:58.5087074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.36,222.03*78
2025-09-23T21:38:59.5182336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,221.51*50
2025-09-23T21:39:00.5186332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,221.43*75
2025-09-23T21:39:01.5180913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-4.13,221.94*75
2025-09-23T21:39:02.5181236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-5.06,222.58*71
2025-09-23T21:39:03.5177663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.75,223.13*77
2025-09-23T21:39:04.5085742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,223.58*5A
2025-09-23T21:39:05.5079575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,223.74*7F
2025-09-23T21:39:06.5080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.63,223.28*76
2025-09-23T21:39:07.5078372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,4.36,222.50*75
2025-09-23T21:39:08.5083672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.09,222.04*72
2025-09-23T21:39:09.5187272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,222.18*56
2025-09-23T21:39:10.5182465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.34,222.47*76
2025-09-23T21:39:11.5240575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.31,222.53*72
2025-09-23T21:39:12.5184466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.74,222.66*7E
2025-09-23T21:39:13.5180828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,223.07*78
2025-09-23T21:39:14.5185570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,223.30*76
2025-09-23T21:39:15.5083550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,223.28*57
2025-09-23T21:39:16.5079166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,223.05*75
2025-09-23T21:39:17.5084267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.90,222.91*7C
2025-09-23T21:39:18.5085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,222.86*70
2025-09-23T21:39:19.5180287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,222.57*55
2025-09-23T21:39:20.5087581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,221.93*74
2025-09-23T21:39:21.5081915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,221.52*76
2025-09-23T21:39:22.5178470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,221.62*51
2025-09-23T21:39:23.5184324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,221.84*7B
2025-09-23T21:39:24.5185766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.58,222.09*7D
2025-09-23T21:39:25.5181629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.22,222.69*71
2025-09-23T21:39:26.5178046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.18,223.56*72
2025-09-23T21:39:27.5185701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,224.02*7A
2025-09-23T21:39:28.5082449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.50,223.47*71
2025-09-23T21:39:29.5085251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.76,222.27*73
2025-09-23T21:39:30.5082016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.08,221.23*73
2025-09-23T21:39:31.5177256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,220.81*52
2025-09-23T21:39:32.5183781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.64,220.87*7A
2025-09-23T21:39:33.5179590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.99,221.06*73
2025-09-23T21:39:34.5085581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.98,221.51*52
2025-09-23T21:39:35.5181453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.70,222.25*7A
2025-09-23T21:39:36.5176014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.98,223.04*79
2025-09-23T21:39:37.5183014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,223.36*5A
2025-09-23T21:39:38.5178294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.27,222.89*7A
2025-09-23T21:39:39.5085545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,4.33,222.01*7B
2025-09-23T21:39:40.5081024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.17,221.37*7A
2025-09-23T21:39:41.5181771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,220.93*5D
2025-09-23T21:39:42.5177522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.77,220.60*7A
2025-09-23T21:39:43.5184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.09,220.53*71
2025-09-23T21:39:44.5179731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.92,220.91*70
2025-09-23T21:39:45.5184688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.13,221.66*7A
2025-09-23T21:39:46.5181210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.68,222.55*7A
2025-09-23T21:39:47.5186445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,222.98*7A
2025-09-23T21:39:48.5080854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,222.77*7F
2025-09-23T21:39:49.5078233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.03,222.29*73
2025-09-23T21:39:50.5180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.46,221.87*71
2025-09-23T21:39:51.5181277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,221.57*50
2025-09-23T21:39:52.5177753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,221.39*50
2025-09-23T21:39:53.5183699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,221.46*7C
2025-09-23T21:39:54.5180596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.62,221.81*71
2025-09-23T21:39:55.5180050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.17,222.15*7F
2025-09-23T21:39:56.5177554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.38,222.22*70
2025-09-23T21:39:57.5182325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,221.98*50
2025-09-23T21:39:58.5080146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,221.99*72
2025-09-23T21:39:59.5185137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.87,222.39*55
2025-09-23T21:40:00.5180701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.83,222.76*53
2025-09-23T21:40:01.5187149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,222.80*55
2025-09-23T21:40:02.5182046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.07,222.35*5C
2025-09-23T21:40:03.5177542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-1.44,221.62*56
2025-09-23T21:40:04.5184504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.54,220.91*54
2025-09-23T21:40:05.5179501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,220.42*77
2025-09-23T21:40:06.5180863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.43,220.35*50
2025-09-23T21:40:07.5198901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.33,220.66*52
2025-09-23T21:40:08.5186442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,221.37*52
2025-09-23T21:40:09.5183018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,222.23*77
2025-09-23T21:40:10.5179331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.09,222.84*7E
2025-09-23T21:40:11.5183587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.35,222.95*5A
2025-09-23T21:40:12.5179900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,222.25*55
2025-09-23T21:40:13.5086124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.77,220.91*77
2025-09-23T21:40:14.5081502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.12,219.69*71
2025-09-23T21:40:15.5176867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,219.36*75
2025-09-23T21:40:16.5179327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.51,219.80*58
2025-09-23T21:40:17.5185788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.52,220.59*5B
2025-09-23T21:40:18.5186846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,221.20*78
2025-09-23T21:40:19.5182360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,221.39*52
2025-09-23T21:40:20.5178145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.97,221.36*5D
2025-09-23T21:40:21.5182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,221.24*5E
2025-09-23T21:40:22.5180615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,220.97*52
2025-09-23T21:40:23.5185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,220.57*7B
2025-09-23T21:40:24.5181494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,220.21*78
2025-09-23T21:40:25.5084373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,220.14*70
2025-09-23T21:40:26.5179922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,220.38*7E
2025-09-23T21:40:27.5177508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,220.84*7A
2025-09-23T21:40:28.5179816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,221.52*76
2025-09-23T21:40:29.5185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.23,222.28*54
2025-09-23T21:40:30.5180770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,222.34*55
2025-09-23T21:40:31.5176658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.85,221.61*73
2025-09-23T21:40:32.5182915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.92,221.12*76
2025-09-23T21:40:33.5183186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,221.14*54
2025-09-23T21:40:34.5181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.50,221.06*7B
2025-09-23T21:40:35.5183854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.32,220.98*78
2025-09-23T21:40:36.5181242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,221.06*76
2025-09-23T21:40:37.5184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,221.23*54
2025-09-23T21:40:38.5179580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,221.26*52
2025-09-23T21:40:39.5179774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,221.28*53
2025-09-23T21:40:40.5184551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,221.50*55
2025-09-23T21:40:41.5181009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,221.93*56
2025-09-23T21:40:42.5186983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,222.24*7D
2025-09-23T21:40:43.5178352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.23,221.97*59
2025-09-23T21:40:44.5183740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.30,221.24*5C
2025-09-23T21:40:45.5178559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.56,220.82*56
2025-09-23T21:40:46.5182917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,220.93*79
2025-09-23T21:40:47.5182680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.37,221.15*7E
2025-09-23T21:40:48.5183707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,221.26*56
2025-09-23T21:40:49.5180894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,221.38*59
2025-09-23T21:40:50.5187168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,221.61*58
2025-09-23T21:40:51.5184879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,222.14*75
2025-09-23T21:40:52.5182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.63,222.81*72
2025-09-23T21:40:53.5176574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,222.87*70
2025-09-23T21:40:54.5181652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.22,222.34*74
2025-09-23T21:40:55.5181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,3.37,221.76*74
2025-09-23T21:40:56.5185304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.78,221.29*73
2025-09-23T21:40:57.5183155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,221.16*5A
2025-09-23T21:40:58.5178010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.97,221.38*7A
2025-09-23T21:40:59.5184824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.71,221.60*70
2025-09-23T21:41:00.5181123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.85,221.99*73
2025-09-23T21:41:01.5185492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.94,222.71*75
2025-09-23T21:41:02.5179199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.85,223.43*7A
2025-09-23T21:41:03.5220659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,223.95*74
2025-09-23T21:41:04.5181028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.06,224.20*77
2025-09-23T21:41:05.5177234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,4.10,224.00*74
2025-09-23T21:41:06.5177398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,4.66,223.12*7D
2025-09-23T21:41:07.5184119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.32,221.97*72
2025-09-23T21:41:08.5179436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,221.14*78
2025-09-23T21:41:09.5186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.04,221.14*72
2025-09-23T21:41:10.5180293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-4.64,221.92*74
2025-09-23T21:41:11.5177076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-4.01,222.60*72
2025-09-23T21:41:12.5182059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,222.50*72
2025-09-23T21:41:13.5179821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.66,222.29*70
2025-09-23T21:41:14.5184159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,222.44*7E
2025-09-23T21:41:15.5180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.78,222.41*5A
2025-09-23T21:41:16.5187109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,222.00*5C
2025-09-23T21:41:17.5232976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.98,221.55*7E
2025-09-23T21:41:18.5179838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.73,221.41*79
2025-09-23T21:41:19.5184293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,221.49*76
2025-09-23T21:41:20.5180578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,221.26*54
2025-09-23T21:41:21.5185830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,221.03*55
2025-09-23T21:41:22.5181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,220.92*73
2025-09-23T21:41:23.5177849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,221.01*7C
2025-09-23T21:41:24.5184638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.85,221.50*75
2025-09-23T21:41:25.5179593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.23,222.15*7B
2025-09-23T21:41:26.5185823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.09,222.71*76
2025-09-23T21:41:27.5182884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,223.03*7B
2025-09-23T21:41:28.5177004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,222.87*52
2025-09-23T21:41:29.5183276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.49,222.40*73
2025-09-23T21:41:30.5186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.89,221.91*72
2025-09-23T21:41:31.5183462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.14,221.64*7E
2025-09-23T21:41:32.5178184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,221.55*5A
2025-09-23T21:41:33.5179618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,221.56*56
2025-09-23T21:41:34.5184250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,221.56*78
2025-09-23T21:41:35.5184357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.63,221.58*74
2025-09-23T21:41:36.5182184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.72,221.83*7C
2025-09-23T21:41:37.5179679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.95,222.37*74
2025-09-23T21:41:38.5184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,222.75*7B
2025-09-23T21:41:39.5178635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,222.76*77
2025-09-23T21:41:40.5185640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.24,222.70*7C
2025-09-23T21:41:41.5181927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.17,222.59*72
2025-09-23T21:41:42.5177689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.58,222.32*52
2025-09-23T21:41:43.5184849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,221.87*7C
2025-09-23T21:41:44.5180795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,221.23*79
2025-09-23T21:41:45.5181661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,220.93*59
2025-09-23T21:41:46.5187393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,221.24*7D
2025-09-23T21:41:47.5183425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.09,221.65*76
2025-09-23T21:41:48.5178952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,221.81*73
2025-09-23T21:41:49.5181571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,222.06*52
2025-09-23T21:41:50.5177685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,222.56*50
2025-09-23T21:41:51.5183515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,222.91*7A
2025-09-23T21:41:52.5179644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,222.78*5B
2025-09-23T21:41:53.5183072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,222.13*7A
2025-09-23T21:41:54.5184270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.19,221.30*75
2025-09-23T21:41:55.5180041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,220.75*79
2025-09-23T21:41:56.5186493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,220.78*77
2025-09-23T21:41:57.5182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.50,221.16*74
2025-09-23T21:41:58.5178188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,221.44*71
2025-09-23T21:41:59.5183323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,221.77*79
2025-09-23T21:42:00.5179580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,222.25*7C
2025-09-23T21:42:01.5178697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,222.37*7D
2025-09-23T21:42:02.5185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,222.18*75
2025-09-23T21:42:03.5196476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,221.67*77
2025-09-23T21:42:04.5177146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,220.98*71
2025-09-23T21:42:05.5183949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,220.74*5B
2025-09-23T21:42:06.5177710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,221.37*7A
2025-09-23T21:42:07.5185063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.83,222.21*72
2025-09-23T21:42:08.5186261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,222.56*51
2025-09-23T21:42:09.5185712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,222.41*75
2025-09-23T21:42:10.5181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.35,222.22*78
2025-09-23T21:42:11.5187517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,222.10*7E
2025-09-23T21:42:12.5182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,221.78*72
2025-09-23T21:42:13.5178429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,221.29*7F
2025-09-23T21:42:14.5183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,221.14*5B
2025-09-23T21:42:15.5177942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,221.82*7F
2025-09-23T21:42:16.5186438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.24,222.79*76
2025-09-23T21:42:17.5184091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,223.28*72
2025-09-23T21:42:18.5179907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,223.30*53
2025-09-23T21:42:19.5182320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.38,223.17*7E
2025-09-23T21:42:20.5180264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.50,222.98*70
2025-09-23T21:42:21.5184774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,222.67*79
2025-09-23T21:42:22.5180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,222.23*56
2025-09-23T21:42:23.5185906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,221.94*5F
2025-09-23T21:42:24.5183368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,222.16*5F
2025-09-23T21:42:25.5177264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,222.81*77
2025-09-23T21:42:26.5182898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.38,223.39*78
2025-09-23T21:42:27.5179179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,223.82*77
2025-09-23T21:42:28.5178074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,224.22*50
2025-09-23T21:42:29.5178285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,224.13*55
2025-09-23T21:42:30.5186100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,223.59*72
2025-09-23T21:42:31.5182647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,222.93*7D
2025-09-23T21:42:32.5178659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,222.41*7D
2025-09-23T21:42:33.5183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,222.41*5C
2025-09-23T21:42:34.5180848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.20,222.49*78
2025-09-23T21:42:35.5185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,222.32*5B
2025-09-23T21:42:36.5182527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,222.31*7D
2025-09-23T21:42:37.5177226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,222.66*7E
2025-09-23T21:42:38.5183415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,222.88*5A
2025-09-23T21:42:39.5179576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,222.72*7A
2025-09-23T21:42:40.5185358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,222.44*5C
2025-09-23T21:42:41.5180899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,222.34*7E
2025-09-23T21:42:42.5177877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,222.35*7C
2025-09-23T21:42:43.5183213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,222.22*7F
2025-09-23T21:42:44.5191556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,222.06*5A
2025-09-23T21:42:45.5179902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,222.00*5E
2025-09-23T21:42:46.5184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,222.14*55
2025-09-23T21:42:47.5180355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,222.15*5F
2025-09-23T21:42:48.5185473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,221.95*5D
2025-09-23T21:42:49.5185003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,221.80*70
2025-09-23T21:42:50.5181178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,222.08*59
2025-09-23T21:42:51.5184869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,222.62*78
2025-09-23T21:42:52.5187055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.95,222.93*78
2025-09-23T21:42:53.5177588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,222.88*77
2025-09-23T21:42:54.5186051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.09,222.57*50
2025-09-23T21:42:55.5182737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,222.16*5C
2025-09-23T21:42:56.5179534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,221.81*78
2025-09-23T21:42:57.5182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,221.61*5F
2025-09-23T21:42:58.5185943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,221.71*55
2025-09-23T21:42:59.5180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,222.01*56
2025-09-23T21:43:00.5184501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,222.11*7A
2025-09-23T21:43:01.5178583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,221.85*7A
2025-09-23T21:43:02.5185851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,221.64*7C
2025-09-23T21:43:03.5181084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,221.66*77
2025-09-23T21:43:04.5179391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.42,221.85*7F
2025-09-23T21:43:05.5182698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,221.95*72
2025-09-23T21:43:06.5179556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,221.92*72
2025-09-23T21:43:07.5223138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.43,221.87*5D
2025-09-23T21:43:08.5186661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.28,221.80*54
2025-09-23T21:43:09.5181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,221.80*7F
2025-09-23T21:43:10.5186302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,221.63*5E
2025-09-23T21:43:11.5178339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.07,221.31*56
2025-09-23T21:43:12.5183586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,221.22*7F
2025-09-23T21:43:13.5180968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,221.52*53
2025-09-23T21:43:14.5186907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.36,221.97*75
2025-09-23T21:43:15.5182252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.97,222.24*72
2025-09-23T21:43:16.5177728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,222.38*77
2025-09-23T21:43:17.5183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,222.58*56
2025-09-23T21:43:18.5183115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,222.51*79
2025-09-23T21:43:19.5178159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.75,222.20*77
2025-09-23T21:43:20.5177097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,222.08*7F
2025-09-23T21:43:21.5177492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,222.21*50
2025-09-23T21:43:22.5183255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,222.10*7A
2025-09-23T21:43:23.5178695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,221.84*7F
2025-09-23T21:43:24.5184697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,222.02*79
2025-09-23T21:43:25.5181119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,222.46*79
2025-09-23T21:43:26.5186958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,222.70*5B
2025-09-23T21:43:27.5181931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,222.75*73
2025-09-23T21:43:28.5177975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.81,222.47*71
2025-09-23T21:43:29.5185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.45,221.99*7B
2025-09-23T21:43:30.5180360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,221.84*55
2025-09-23T21:43:31.5186345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.87,221.89*71
2025-09-23T21:43:32.5183176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,221.60*78
2025-09-23T21:43:33.5182766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.42,221.17*5F
2025-09-23T21:43:34.5183196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,221.27*7B
2025-09-23T21:43:35.5179415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,221.89*5B
2025-09-23T21:43:36.5186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.79,222.35*5C
2025-09-23T21:43:37.5183100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,222.47*71
2025-09-23T21:43:38.5178243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.71,222.35*79
2025-09-23T21:43:39.5178862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.02,222.02*73
2025-09-23T21:43:40.5184645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,221.67*52
2025-09-23T21:43:41.5181030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,221.16*7F
2025-09-23T21:43:42.5185023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,220.76*70
2025-09-23T21:43:43.5181920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,220.81*77
2025-09-23T21:43:44.5180272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,221.43*72
2025-09-23T21:43:45.5187141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,222.05*54
2025-09-23T21:43:46.5182839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,222.41*53
2025-09-23T21:43:47.5184341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,222.61*78
2025-09-23T21:43:48.5179736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,222.51*77
2025-09-23T21:43:49.5186513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,222.26*5B
2025-09-23T21:43:50.5177015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,221.83*5E
2025-09-23T21:43:51.5182141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,221.25*7C
2025-09-23T21:43:52.5186390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,221.19*77
2025-09-23T21:43:53.5182398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.53,221.76*7E
2025-09-23T21:43:54.5178503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.63,222.31*72
2025-09-23T21:43:55.5177740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,222.41*7B
2025-09-23T21:43:56.5179127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.71,222.26*71
2025-09-23T21:43:57.5185955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,222.31*7A
2025-09-23T21:43:58.5182927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,222.26*7C
2025-09-23T21:43:59.5179013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,222.03*52
2025-09-23T21:44:00.5184185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,221.96*5B
2025-09-23T21:44:01.5181619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,222.04*73
2025-09-23T21:44:02.5177304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,222.47*7F
2025-09-23T21:44:03.5182550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.57,223.15*79
2025-09-23T21:44:04.5179052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.15,223.54*75
2025-09-23T21:44:05.5183931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,223.30*7B
2025-09-23T21:44:06.5179478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.03,222.73*76
2025-09-23T21:44:07.5176725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.30,222.34*7C
2025-09-23T21:44:08.5182915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,222.14*72
2025-09-23T21:44:09.5185116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,222.01*51
2025-09-23T21:44:10.5183056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,222.03*50
2025-09-23T21:44:11.5184346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,222.22*5E
2025-09-23T21:44:12.5186442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,222.45*75
2025-09-23T21:44:13.5182633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,222.38*70
2025-09-23T21:44:14.5179240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,222.07*7C
2025-09-23T21:44:15.5181493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,222.20*76
2025-09-23T21:44:16.5186186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,222.62*74
2025-09-23T21:44:17.5183143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,222.58*5F
2025-09-23T21:44:18.5178073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.84,222.36*77
2025-09-23T21:44:19.5212699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.03,222.30*72
2025-09-23T21:44:20.5183660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,222.12*7A
2025-09-23T21:44:21.5179886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,221.85*58
2025-09-23T21:44:22.5186206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,221.69*75
2025-09-23T21:44:23.5182778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,221.49*70
2025-09-23T21:44:24.5178762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,221.18*51
2025-09-23T21:44:25.5184100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,221.39*73
2025-09-23T21:44:26.5178372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.04,222.19*75
2025-09-23T21:44:27.5184280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.69,222.78*52
2025-09-23T21:44:28.5182074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,222.61*79
2025-09-23T21:44:29.5185767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.59,222.13*73
2025-09-23T21:44:30.5182451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.51,221.76*78
2025-09-23T21:44:31.5177945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,221.37*51
2025-09-23T21:44:32.5183917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,221.11*7D
2025-09-23T21:44:33.5186815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,221.23*7F
2025-09-23T21:44:34.5183889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,221.39*5A
2025-09-23T21:44:35.5179129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,221.29*71
2025-09-23T21:44:36.5183771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,221.39*70
2025-09-23T21:44:37.5179253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,221.99*52
2025-09-23T21:44:38.5186363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.08,222.57*7D
2025-09-23T21:44:39.5182864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,222.66*76
2025-09-23T21:44:40.5179772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.23,222.31*57
2025-09-23T21:44:41.5180075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.54,221.94*7A
2025-09-23T21:44:42.5179403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,221.60*74
2025-09-23T21:44:43.5186336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,221.26*58
2025-09-23T21:44:44.5183010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,221.16*5F
2025-09-23T21:44:45.5179179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,221.52*78
2025-09-23T21:44:46.5186159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,222.05*7D
2025-09-23T21:44:47.5183091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,222.48*75
2025-09-23T21:44:48.5179963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,222.74*5F
2025-09-23T21:44:49.5185515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,222.77*5D
2025-09-23T21:44:50.5180524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,222.55*78
2025-09-23T21:44:51.5183971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,222.11*7D
2025-09-23T21:44:52.5179402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,221.79*5D
2025-09-23T21:44:53.5180152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,221.68*74
2025-09-23T21:44:54.5184460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,221.71*74
2025-09-23T21:44:55.5182918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,221.81*77
2025-09-23T21:44:56.5178004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,222.18*76
2025-09-23T21:44:57.5183633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,222.73*5A
2025-09-23T21:44:58.5180384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,223.00*54
2025-09-23T21:44:59.5184630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,222.65*76
2025-09-23T21:45:00.5182344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,222.11*72
2025-09-23T21:45:01.5178307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,222.11*70
2025-09-23T21:45:02.5184201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.37,222.48*7E
2025-09-23T21:45:03.5182612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.83,222.38*7D
2025-09-23T21:45:04.5177274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.82,221.78*54
2025-09-23T21:45:05.5184220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.25,221.24*54
2025-09-23T21:45:06.5185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,221.11*7C
2025-09-23T21:45:07.5182785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.66,221.23*50
2025-09-23T21:45:08.5177994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.24,221.45*57
2025-09-23T21:45:09.5184224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,221.88*53
2025-09-23T21:45:10.5181146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,222.49*5F
2025-09-23T21:45:11.5186447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,222.89*7D
2025-09-23T21:45:12.5182771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.52,222.77*50
2025-09-23T21:45:13.5178734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.92,222.26*5F
2025-09-23T21:45:14.5183210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.95,221.65*54
2025-09-23T21:45:15.5181002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,221.05*7C
2025-09-23T21:45:16.5178423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.22,220.80*5C
2025-09-23T21:45:17.5180586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.26,221.05*56
2025-09-23T21:45:18.5186410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,221.50*5B
2025-09-23T21:45:19.5183567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,222.03*75
2025-09-23T21:45:20.5184316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,222.69*7A
2025-09-23T21:45:21.5180293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.41,223.17*7F
2025-09-23T21:45:22.5186383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,223.04*50
2025-09-23T21:45:23.5182371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.25,222.59*50
2025-09-23T21:45:24.5178728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.84,222.31*7C
2025-09-23T21:45:25.5184336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.29,222.07*7B
2025-09-23T21:45:26.5181337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,221.55*7C
2025-09-23T21:45:27.5185477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,221.08*5B
2025-09-23T21:45:28.5181224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,221.02*76
2025-09-23T21:45:29.5177754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,221.13*78
2025-09-23T21:45:30.5182843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,221.36*5E
2025-09-23T21:45:31.5180450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,221.99*5F
2025-09-23T21:45:32.5185360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.16,222.53*5D
2025-09-23T21:45:33.5180547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,222.58*5A
2025-09-23T21:45:34.5186295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,222.32*78
2025-09-23T21:45:35.5182482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.80,221.84*51
2025-09-23T21:45:36.5179708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.49,221.22*55
2025-09-23T21:45:37.5180905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,220.89*50
2025-09-23T21:45:38.5181920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,221.02*71
2025-09-23T21:45:39.5180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,221.38*58
2025-09-23T21:45:40.5180350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.04,221.64*79
2025-09-23T21:45:41.5178720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.38,221.55*7C
2025-09-23T21:45:42.5185428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.56,221.26*7B
2025-09-23T21:45:43.5202581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,221.43*50
2025-09-23T21:45:44.5178928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.73,221.98*78
2025-09-23T21:45:45.5184725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.03,222.46*7A
2025-09-23T21:45:46.5180506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.80,222.74*74
2025-09-23T21:45:47.5186318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.09,222.79*58
2025-09-23T21:45:48.5180911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.67,222.62*52
2025-09-23T21:45:49.5177647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,222.29*7B
2025-09-23T21:45:50.5183747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,222.00*55
2025-09-23T21:45:51.5177253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.68,221.68*7F
2025-09-23T21:45:52.5183923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.66,221.29*74
2025-09-23T21:45:53.5180312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.57,221.14*74
2025-09-23T21:45:54.5184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,221.55*55
2025-09-23T21:45:55.5182273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.18,222.35*5A
2025-09-23T21:45:56.5179229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,222.97*78
2025-09-23T21:45:57.5185148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.84,222.98*77
2025-09-23T21:45:58.5179975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.21,222.65*5B
2025-09-23T21:45:59.5185429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.00,222.47*52
2025-09-23T21:46:00.5180464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,222.43*78
2025-09-23T21:46:01.5187381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,222.44*56
2025-09-23T21:46:02.5182227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.18,222.45*59
2025-09-23T21:46:03.5179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.81,222.13*7B
2025-09-23T21:46:04.5179200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,4.15,221.70*7E
2025-09-23T21:46:05.5184048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.03,221.45*7A
2025-09-23T21:46:06.5180371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,221.35*5A
2025-09-23T21:46:07.5179425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.61,221.39*71
2025-09-23T21:46:08.5183727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.31,221.76*79
2025-09-23T21:46:09.5184532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.68,222.47*79
2025-09-23T21:46:10.5181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.15,223.16*79
2025-09-23T21:46:11.5185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.44,223.42*7C
2025-09-23T21:46:12.5178681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,223.24*5C
2025-09-23T21:46:13.5183285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.26,222.67*71
2025-09-23T21:46:14.5178016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.58,221.81*7B
2025-09-23T21:46:15.5184543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.63,221.09*73
2025-09-23T21:46:16.5180235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.86,220.96*78
2025-09-23T21:46:17.5185471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.03,221.15*56
2025-09-23T21:46:18.5180501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.31,221.43*58
2025-09-23T21:46:19.5183613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.42,221.96*79
2025-09-23T21:46:20.5181038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.07,222.54*7F
2025-09-23T21:46:21.5186524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.10,222.98*79
2025-09-23T21:46:22.5183029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.88,223.03*52
2025-09-23T21:46:23.5180003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.24,222.58*5E
2025-09-23T21:46:24.5184967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.59,221.81*7D
2025-09-23T21:46:25.5180877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.23,221.27*79
2025-09-23T21:46:26.5185964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.54,221.25*5B
2025-09-23T21:46:27.5181612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.23,221.41*56
2025-09-23T21:46:28.5178461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,221.73*58
2025-09-23T21:46:29.5183401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,221.91*71
2025-09-23T21:46:30.5185453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.69,222.01*51
2025-09-23T21:46:31.5181204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.40,222.21*7E
2025-09-23T21:46:32.5187443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.37,222.40*79
2025-09-23T21:46:33.5186463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,222.18*7D
2025-09-23T21:46:34.5179451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.98,221.67*77
2025-09-23T21:46:35.5178155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.36,221.16*78
2025-09-23T21:46:36.5177915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,221.03*78
2025-09-23T21:46:37.5183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,221.46*74
2025-09-23T21:46:38.5298654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.36,221.96*71
2025-09-23T21:46:39.5181452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,222.08*7F
2025-09-23T21:46:40.5187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,221.97*77
2025-09-23T21:46:41.5182780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,222.12*7C
2025-09-23T21:46:42.5178503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,222.50*55
2025-09-23T21:46:43.5185473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,222.54*5D
2025-09-23T21:46:44.5181982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,222.19*5E
2025-09-23T21:46:45.5181617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.26,221.69*5F
2025-09-23T21:46:46.5178155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.12,221.07*56
2025-09-23T21:46:47.5178370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,220.73*56
2025-09-23T21:46:48.5184492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.87,220.97*56
2025-09-23T21:46:49.5180632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.13,221.49*5B
2025-09-23T21:46:50.5178358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,222.19*5F
2025-09-23T21:46:51.5255745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,222.74*73
2025-09-23T21:46:52.5179288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,222.98*55
2025-09-23T21:46:53.5186501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.75,222.97*5E
2025-09-23T21:46:54.5281155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,222.65*76
2025-09-23T21:46:55.5177696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,222.07*7F
2025-09-23T21:46:56.5184297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.35,221.42*70
2025-09-23T21:46:57.5185783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.69,221.14*7D
2025-09-23T21:46:58.5184015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,221.28*5B
2025-09-23T21:46:59.5178231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,221.44*54
2025-09-23T21:47:00.5283609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,221.55*71
2025-09-23T21:47:01.5185417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,221.90*74
2025-09-23T21:47:02.5186768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,222.45*75
2025-09-23T21:47:03.5182285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,222.69*75
2025-09-23T21:47:04.5178883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,222.50*72
2025-09-23T21:47:05.5184532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,222.14*51
2025-09-23T21:47:06.5180249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,222.09*73
2025-09-23T21:47:07.5185246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,222.17*50
2025-09-23T21:47:08.5181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,221.80*58
2025-09-23T21:47:09.5182176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.24,220.92*77
2025-09-23T21:47:10.5183726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.03,220.29*76
2025-09-23T21:47:11.5184838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,220.47*71
2025-09-23T21:47:12.5281167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.69,221.14*7F
2025-09-23T21:47:13.5277571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.79,221.54*7A
2025-09-23T21:47:14.5282386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,221.56*7C
2025-09-23T21:47:15.5179208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,221.52*52
2025-09-23T21:47:16.5184039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,221.63*55
2025-09-23T21:47:17.5181707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,221.70*76
2025-09-23T21:47:18.5177215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,221.46*52
2025-09-23T21:47:19.5183619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,221.27*73
2025-09-23T21:47:20.5178304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,221.47*70
2025-09-23T21:47:21.5184759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,221.72*7C
2025-09-23T21:47:22.5181137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,221.97*51
2025-09-23T21:47:23.5285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,222.19*73
2025-09-23T21:47:24.5281755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,222.15*78
2025-09-23T21:47:25.5277891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,221.95*55
2025-09-23T21:47:26.5178392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,221.78*7E
2025-09-23T21:47:27.5184951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,221.77*7D
2025-09-23T21:47:28.5182279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,222.00*59
2025-09-23T21:47:29.5181966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.76,222.46*7A
2025-09-23T21:47:30.5277752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.75,223.15*7E
2025-09-23T21:47:31.5183715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.91,223.90*7A
2025-09-23T21:47:32.5180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.00,223.95*5C
2025-09-23T21:47:33.5185829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.16,223.11*56
2025-09-23T21:47:34.5183277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.64,222.47*7D
2025-09-23T21:47:35.5277638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.85,222.21*52
2025-09-23T21:47:36.5184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.71,221.89*55
2025-09-23T21:47:37.5279380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.47,222.06*5F
2025-09-23T21:47:38.5185757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,222.57*57
2025-09-23T21:47:39.5281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,222.71*7D
2025-09-23T21:47:40.5286595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,222.60*7F
2025-09-23T21:47:41.5184280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,222.71*73
2025-09-23T21:47:42.5183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,223.04*77
2025-09-23T21:47:43.5280072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,223.27*7B
2025-09-23T21:47:44.5179884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,223.21*7D
2025-09-23T21:47:45.5185142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.97,223.20*7B
2025-09-23T21:47:46.5179802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,223.41*74
2025-09-23T21:47:47.5185614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,223.34*79
2025-09-23T21:47:48.5183895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,222.80*79
2025-09-23T21:47:49.5277449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,222.51*5F
2025-09-23T21:47:50.5184219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,222.78*51
2025-09-23T21:47:51.5279117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,223.20*70
2025-09-23T21:47:52.5279000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.84,223.56*7F
2025-09-23T21:47:53.5184096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.48,223.85*79
2025-09-23T21:47:54.5180063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.23,223.82*59
2025-09-23T21:47:55.5184933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,223.53*5A
2025-09-23T21:47:56.5181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,223.50*7B
2025-09-23T21:47:57.5287483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,223.54*56
2025-09-23T21:47:58.5284354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.29,223.27*5D
2025-09-23T21:47:59.5178801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,223.07*7A
2025-09-23T21:48:00.5183146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,223.09*71
2025-09-23T21:48:01.5287167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,222.84*55
2025-09-23T21:48:02.5282711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,222.46*55
2025-09-23T21:48:03.5277785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,222.23*7E
2025-09-23T21:48:04.5185673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,222.20*78
2025-09-23T21:48:05.5279375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,222.50*7D
2025-09-23T21:48:06.5280208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.83,223.08*77
2025-09-23T21:48:07.5281000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,223.46*7A
2025-09-23T21:48:08.5186776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,223.36*7F
2025-09-23T21:48:09.5183253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.99,223.02*72
2025-09-23T21:48:10.5182036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,222.58*77
2025-09-23T21:48:11.5283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,222.44*50
2025-09-23T21:48:12.5280109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,222.49*58
2025-09-23T21:48:13.5285796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,222.28*5E
2025-09-23T21:48:14.5181444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,221.99*7A
2025-09-23T21:48:15.5177526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,221.99*7F
2025-09-23T21:48:16.5284699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,221.89*7E
2025-09-23T21:48:17.5283830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,221.70*7C
2025-09-23T21:48:18.5279837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,221.75*78
2025-09-23T21:48:19.5285352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,221.95*76
2025-09-23T21:48:20.5182169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,222.06*74
2025-09-23T21:48:21.5179448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,222.16*5E
2025-09-23T21:48:22.5283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,222.54*71
2025-09-23T21:48:23.5280158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,222.67*52
2025-09-23T21:48:24.5178993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,222.32*7A
2025-09-23T21:48:25.5184866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.46,221.95*75
2025-09-23T21:48:26.5281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,222.04*54
2025-09-23T21:48:27.5285884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,222.19*58
2025-09-23T21:48:28.5285254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,222.12*50
2025-09-23T21:48:29.5182989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,222.04*75
2025-09-23T21:48:30.5284066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,222.17*5F
2025-09-23T21:48:31.5278827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,222.25*79
2025-09-23T21:48:32.5284100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,222.35*77
2025-09-23T21:48:33.5281199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,222.57*7F
2025-09-23T21:48:34.5277419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,223.00*78
2025-09-23T21:48:35.5277496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.01,223.64*79
2025-09-23T21:48:36.5284257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,223.93*76
2025-09-23T21:48:37.5179993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.93,223.42*76
2025-09-23T21:48:38.5186472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.60,222.72*7C
2025-09-23T21:48:39.5184687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.32,222.29*7A
2025-09-23T21:48:40.5283097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.39,222.16*5F
2025-09-23T21:48:41.5280607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.07,222.14*78
2025-09-23T21:48:42.5279591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.04,222.30*7C
2025-09-23T21:48:43.5184896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-4.03,222.81*50
2025-09-23T21:48:44.5184591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.69,223.44*52
2025-09-23T21:48:45.5184171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,223.91*50
2025-09-23T21:48:46.5182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,224.19*70
2025-09-23T21:48:47.5277306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.34,223.99*7D
2025-09-23T21:48:48.5182727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,4.39,223.07*75
2025-09-23T21:48:49.5180363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.41,222.15*76
2025-09-23T21:48:50.5284813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,221.96*5F
2025-09-23T21:48:51.5280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.28,222.27*73
2025-09-23T21:48:52.5286831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-3.73,222.70*7F
2025-09-23T21:48:53.5284013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.20,222.99*7B
2025-09-23T21:48:54.5280504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.56,223.10*54
2025-09-23T21:48:55.5277834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.05,223.28*5A
2025-09-23T21:48:56.5183270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,223.22*7C
2025-09-23T21:48:57.5178599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,222.86*7C
2025-09-23T21:48:58.5180947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.99,222.77*7A
2025-09-23T21:48:59.5284521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,223.00*51
2025-09-23T21:49:00.5281540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,223.13*50
2025-09-23T21:49:01.5282870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,222.84*5B
2025-09-23T21:49:02.5279729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,222.20*7C
2025-09-23T21:49:03.5286219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.19,221.77*53
2025-09-23T21:49:04.5282436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,222.00*7B
2025-09-23T21:49:05.5278845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.53,222.63*74
2025-09-23T21:49:06.5277609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,222.84*77
2025-09-23T21:49:07.5282584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.28,222.46*5D
2025-09-23T21:49:08.5178495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.20,222.07*74
2025-09-23T21:49:09.5185314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,221.97*71
2025-09-23T21:49:10.5281264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,221.82*5F
2025-09-23T21:49:11.5285548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,221.41*58
2025-09-23T21:49:12.5282294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.61,221.11*7C
2025-09-23T21:49:13.5180403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.12,221.08*71
2025-09-23T21:49:14.5278455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,221.35*51
2025-09-23T21:49:15.5284062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.90,221.97*7C
2025-09-23T21:49:16.5277924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.85,222.41*71
2025-09-23T21:49:17.5278688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,222.31*57
2025-09-23T21:49:18.5282814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.28,221.91*53
2025-09-23T21:49:19.5180326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.06,221.62*73
2025-09-23T21:49:20.5285339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,221.58*5D
2025-09-23T21:49:21.5281776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,221.56*59
2025-09-23T21:49:22.5276963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,221.62*56
2025-09-23T21:49:23.5283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,221.98*7E
2025-09-23T21:49:24.5276771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,222.31*7D
2025-09-23T21:49:25.5282459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,222.14*55
2025-09-23T21:49:26.5281259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,221.62*7D
2025-09-23T21:49:27.5280226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,221.32*5E
2025-09-23T21:49:28.5284693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,221.42*73
2025-09-23T21:49:29.5283944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,221.84*77
2025-09-23T21:49:30.5281179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.59,222.28*75
2025-09-23T21:49:31.5284536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,222.36*5C
2025-09-23T21:49:32.5181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.83,221.87*7D
2025-09-23T21:49:33.5185166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.19,221.27*70
2025-09-23T21:49:34.5280177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,221.13*53
2025-09-23T21:49:35.5285252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.80,221.27*7E
2025-09-23T21:49:36.5280671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,221.01*73
2025-09-23T21:49:37.5286939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,220.79*72
2025-09-23T21:49:38.5281890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,221.53*52
2025-09-23T21:49:39.5277030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.23,222.42*7C
2025-09-23T21:49:40.5283700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,222.71*7F
2025-09-23T21:49:41.5278790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.52,222.43*51
2025-09-23T21:49:42.5278130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.59,222.03*72
2025-09-23T21:49:43.5183283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,221.75*74
2025-09-23T21:49:44.5280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,221.75*58
2025-09-23T21:49:45.5278556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,221.86*58
2025-09-23T21:49:46.5283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,222.00*50
2025-09-23T21:49:47.5280383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,222.52*56
2025-09-23T21:49:48.5284548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.53,223.34*70
2025-09-23T21:49:49.5281231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.04,223.92*75
2025-09-23T21:49:50.5277010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,223.67*71
2025-09-23T21:49:51.5185054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.93,222.55*7D
2025-09-23T21:49:52.5306594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,2.63,221.46*7F
2025-09-23T21:49:53.5282906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.55,221.21*54
2025-09-23T21:49:54.5286626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.10,221.68*5F
2025-09-23T21:49:55.5284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.35,221.95*75
2025-09-23T21:49:56.5351347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,221.75*51
2025-09-23T21:49:57.5278769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.53,221.83*59
2025-09-23T21:49:58.5285198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.12,222.29*5B
2025-09-23T21:49:59.5286328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,222.65*75
2025-09-23T21:50:00.5284290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,222.63*74
2025-09-23T21:50:01.5279391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.87,222.22*71
2025-09-23T21:50:02.5185584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.92,221.61*75
2025-09-23T21:50:03.5282104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.27,221.03*75
2025-09-23T21:50:04.5281321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,220.89*51
2025-09-23T21:50:05.5279561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.61,221.33*7F
2025-09-23T21:50:06.5277465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.86,221.79*7E
2025-09-23T21:50:07.5278905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.76,222.31*78
2025-09-23T21:50:08.5285845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,223.11*70
2025-09-23T21:50:09.5281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,223.56*7A
2025-09-23T21:50:10.5286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.80,223.43*77
2025-09-23T21:50:11.5284943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.55,223.06*7E
2025-09-23T21:50:12.5281170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.85,222.66*78
2025-09-23T21:50:13.5277631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,222.13*7E
2025-09-23T21:50:14.5284543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,221.73*78
2025-09-23T21:50:15.5281114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.50,221.81*77
2025-09-23T21:50:16.5277099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.24,222.24*7C
2025-09-23T21:50:17.5282966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,222.70*7A
2025-09-23T21:50:18.5279612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,222.82*5D
2025-09-23T21:50:19.5285005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,222.88*53
2025-09-23T21:50:20.5284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,223.08*5D
2025-09-23T21:50:21.5281796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,223.19*52
2025-09-23T21:50:22.5277377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.02,223.10*5B
2025-09-23T21:50:23.5282216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.63,222.85*5F
2025-09-23T21:50:24.5278889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,222.61*59
2025-09-23T21:50:25.5283623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,222.40*7D
2025-09-23T21:50:26.5281493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,222.22*76
2025-09-23T21:50:27.5286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,222.15*72
2025-09-23T21:50:28.5279228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,222.27*74
2025-09-23T21:50:29.5286083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,222.58*5A
2025-09-23T21:50:30.5281367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,222.96*58
2025-09-23T21:50:31.5277073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.72,223.08*58
2025-09-23T21:50:32.5283430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,222.81*7E
2025-09-23T21:50:33.5279271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.02,222.57*7C
2025-09-23T21:50:34.5277441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,222.43*56
2025-09-23T21:50:35.5282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,222.09*7A
2025-09-23T21:50:36.5283946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,221.75*76
2025-09-23T21:50:37.5283638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,221.63*72
2025-09-23T21:50:38.5286858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,221.80*74
2025-09-23T21:50:39.5280573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,222.35*76
2025-09-23T21:50:40.5283667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,222.70*75
2025-09-23T21:50:41.5280351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,222.51*54
2025-09-23T21:50:42.5278352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,222.35*77
2025-09-23T21:50:43.5283557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,222.20*70
2025-09-23T21:50:44.5280464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.54,221.94*7D
2025-09-23T21:50:45.5285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.42,221.91*72
2025-09-23T21:50:46.5282341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,221.93*59
2025-09-23T21:50:47.5277777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,221.88*79
2025-09-23T21:50:48.5284028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.17,222.07*76
2025-09-23T21:50:49.5282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.24,222.20*75
2025-09-23T21:50:50.5279339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.21,222.05*7B
2025-09-23T21:50:51.5286449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.11,222.18*74
2025-09-23T21:50:52.5282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,222.70*7B
2025-09-23T21:50:53.5277723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.26,222.61*50
2025-09-23T21:50:54.5262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,4.38,221.87*79
2025-09-23T21:50:55.5280430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,4.42,221.45*7F
2025-09-23T21:50:56.5285551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.25,221.45*59
2025-09-23T21:50:57.5279414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.39,221.57*76
2025-09-23T21:50:58.5286938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.20,221.65*7E
2025-09-23T21:50:59.5314829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.93,221.62*75
2025-09-23T21:51:00.5281163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.14,221.83*5B
2025-09-23T21:51:01.5286203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.15,222.52*7E
2025-09-23T21:51:02.5277970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.36,223.13*7F
2025-09-23T21:51:03.5283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,223.10*57
2025-09-23T21:51:04.5278772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,2.13,222.60*7E
2025-09-23T21:51:05.5281047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,3.36,222.13*77
2025-09-23T21:51:06.5279832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.99,222.07*5C
2025-09-23T21:51:07.5276779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.61,222.14*54
2025-09-23T21:51:08.5278927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,221.83*5E
2025-09-23T21:51:09.5283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.06,221.40*7A
2025-09-23T21:51:10.5280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,221.35*5E
2025-09-23T21:51:11.5286629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.72,221.93*76
2025-09-23T21:51:12.5283183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.42,222.55*79
2025-09-23T21:51:13.5277783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,222.50*73
2025-09-23T21:51:14.5283422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.84,221.72*5C
2025-09-23T21:51:15.5281227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.08,220.96*78
2025-09-23T21:51:16.5285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,220.70*5A
2025-09-23T21:51:17.5287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.53,220.66*53
2025-09-23T21:51:18.5281993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.25,220.61*52
2025-09-23T21:51:19.5285269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.10,220.79*7C
2025-09-23T21:51:20.5281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,221.30*7C
2025-09-23T21:51:21.5278206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,221.62*73
2025-09-23T21:51:22.5283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,221.45*7A
2025-09-23T21:51:23.5279489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.11,221.04*54
2025-09-23T21:51:24.5279002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.14,220.69*5F
2025-09-23T21:51:25.5285162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,220.40*7E
2025-09-23T21:51:26.5280587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,220.30*5B
2025-09-23T21:51:27.5283843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,220.42*53
2025-09-23T21:51:28.5280706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,220.69*5D
2025-09-23T21:51:29.5284598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,221.24*57
2025-09-23T21:51:30.5287977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.56,221.99*7A
2025-09-23T21:51:31.5281717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,222.24*75
2025-09-23T21:51:32.5282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.93,221.85*5A
2025-09-23T21:51:33.5284810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.39,221.37*5F
2025-09-23T21:51:34.5280810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,221.22*77
2025-09-23T21:51:35.5287006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,221.20*7D
2025-09-23T21:51:36.5283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,221.11*79
2025-09-23T21:51:37.5278761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,221.09*58
2025-09-23T21:51:38.5283341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,221.34*7E
2025-09-23T21:51:39.5280291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,221.43*55
2025-09-23T21:51:40.5286622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.91,221.22*54
2025-09-23T21:51:41.5282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,221.14*56
2025-09-23T21:51:42.5277319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,221.49*50
2025-09-23T21:51:43.5286628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.29,222.17*72
2025-09-23T21:51:44.5282278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.18,222.70*71
2025-09-23T21:51:45.5280233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.20,222.74*5B
2025-09-23T21:51:46.5286245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.32,222.20*50
2025-09-23T21:51:47.5282204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,221.70*73
2025-09-23T21:51:48.5278436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.44,221.61*53
2025-09-23T21:51:49.5283739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.54,221.75*52
2025-09-23T21:51:50.5286505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.72,221.88*52
2025-09-23T21:51:51.5284506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.74,221.83*77
2025-09-23T21:51:52.5287326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,221.80*7C
2025-09-23T21:51:53.5281755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.51,222.02*71
2025-09-23T21:51:54.5278349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-4.30,222.74*79
2025-09-23T21:51:55.5284486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.98,223.30*72
2025-09-23T21:51:56.5279428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,223.15*50
2025-09-23T21:51:57.5285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,222.75*70
2025-09-23T21:51:58.5283474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,222.56*76
2025-09-23T21:51:59.5285076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,222.55*5C
2025-09-23T21:52:00.5286581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,222.64*52
2025-09-23T21:52:01.5283886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.73,222.75*7C
2025-09-23T21:52:02.5288795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,222.70*79
2025-09-23T21:52:03.5284558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,222.34*7F
2025-09-23T21:52:04.5279815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,221.91*78
2025-09-23T21:52:05.5285355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,221.87*79
2025-09-23T21:52:06.5287335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.06,222.26*7E
2025-09-23T21:52:07.5283145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.83,222.68*7B
2025-09-23T21:52:08.5278938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.65,222.92*75
2025-09-23T21:52:09.5276411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.74,222.99*56
2025-09-23T21:52:10.5282734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,222.84*53
2025-09-23T21:52:11.5280306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,222.49*75
2025-09-23T21:52:12.5391958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.28,222.11*76
2025-09-23T21:52:13.5281049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.04,221.96*5E
2025-09-23T21:52:14.5286725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.45,221.91*5E
2025-09-23T21:52:15.5281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,221.63*55
2025-09-23T21:52:16.5285537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,221.58*7B
2025-09-23T21:52:17.5281876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.32,222.04*72
2025-09-23T21:52:18.5279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.29,222.55*74
2025-09-23T21:52:19.5280763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.29,222.81*76
2025-09-23T21:52:20.5284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,222.70*53
2025-09-23T21:52:21.5302479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.67,222.33*74
2025-09-23T21:52:22.5278460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.89,222.10*7C
2025-09-23T21:52:23.5283639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,222.18*5D
2025-09-23T21:52:24.5279013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,222.42*55
2025-09-23T21:52:25.5285475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,222.50*5C
2025-09-23T21:52:26.5281256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,222.48*72
2025-09-23T21:52:27.5287240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,222.49*59
2025-09-23T21:52:28.5283443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,222.20*79
2025-09-23T21:52:29.5285428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,221.78*79
2025-09-23T21:52:30.5280753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,221.65*54
2025-09-23T21:52:31.5285733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,221.52*75
2025-09-23T21:52:32.5284969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,221.31*75
2025-09-23T21:52:33.5282137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,221.48*74
2025-09-23T21:52:34.5286033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,221.97*5C
2025-09-23T21:52:35.5281563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,222.38*5A
2025-09-23T21:52:36.5279877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,222.62*5D
2025-09-23T21:52:37.5286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,222.70*72
2025-09-23T21:52:38.5282606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,222.36*78
2025-09-23T21:52:39.5280607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.79,221.57*7C
2025-09-23T21:52:40.5342832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,220.91*7B
2025-09-23T21:52:41.5283382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,220.85*5E
2025-09-23T21:52:42.5283042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.20,221.09*77
2025-09-23T21:52:43.5278930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,221.04*56
2025-09-23T21:52:44.5280880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,221.21*50
2025-09-23T21:52:45.5286082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,222.06*79
2025-09-23T21:52:46.5282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.79,222.94*7D
2025-09-23T21:52:47.5277973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.51,223.59*7A
2025-09-23T21:52:48.5285203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.69,223.70*58
2025-09-23T21:52:49.5284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.63,222.85*7B
2025-09-23T21:52:50.5281965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.86,221.59*76
2025-09-23T21:52:51.5277522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.42,220.83*74
2025-09-23T21:52:52.5284651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.07,220.79*58
2025-09-23T21:52:53.5286328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.03,221.18*5A
2025-09-23T21:52:54.5282273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.57,221.81*72
2025-09-23T21:52:55.5281639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.47,222.65*76
2025-09-23T21:52:56.5276870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.61,223.22*7A
2025-09-23T21:52:57.5283663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,222.96*55
2025-09-23T21:52:58.5278126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.50,222.40*5F
2025-09-23T21:52:59.5285011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,221.92*73
2025-09-23T21:53:00.5280368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.36,221.29*76
2025-09-23T21:53:01.5279453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.28,220.72*7B
2025-09-23T21:53:02.5283209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,220.89*5C
2025-09-23T21:53:03.5280807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.49,221.49*5F
2025-09-23T21:53:04.5285061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.36,221.96*77
2025-09-23T21:53:05.5281549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.12,222.02*54
2025-09-23T21:53:06.5285959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.01,221.84*52
2025-09-23T21:53:07.5284464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,221.93*7C
2025-09-23T21:53:08.5280204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,222.20*5D
2025-09-23T21:53:09.5286699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,222.08*58
2025-09-23T21:53:10.5282041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.18,221.67*7E
2025-09-23T21:53:11.5279075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.68,221.47*76
2025-09-23T21:53:12.5280090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,221.40*56
2025-09-23T21:53:13.5286850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,221.39*7D
2025-09-23T21:53:14.5286785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,221.26*7B
2025-09-23T21:53:15.5282035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,221.23*57
2025-09-23T21:53:16.5281252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,221.72*5A
2025-09-23T21:53:17.5282404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.90,222.56*74
2025-09-23T21:53:18.5282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,222.99*7F
2025-09-23T21:53:19.5276669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.49,222.72*51
2025-09-23T21:53:20.5285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.93,222.15*76
2025-09-23T21:53:21.5281030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.27,221.75*78
2025-09-23T21:53:22.5276936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.15,221.39*53
2025-09-23T21:53:23.5287116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,221.21*57
2025-09-23T21:53:24.5283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.98,221.78*75
2025-09-23T21:53:25.5283170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.74,222.72*7E
2025-09-23T21:53:26.5279314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-5.08,223.41*7E
2025-09-23T21:53:27.5281396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.03,223.77*5D
2025-09-23T21:53:28.5278116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.32,223.80*5F
2025-09-23T21:53:29.5284939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.61,223.47*7F
2025-09-23T21:53:30.5280338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.63,222.80*7F
2025-09-23T21:53:31.5284692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.86,221.96*7C
2025-09-23T21:53:32.5282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,221.46*57
2025-09-23T21:53:33.5277245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.15,221.68*51
2025-09-23T21:53:34.5283568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.90,222.24*7F
2025-09-23T21:53:35.5280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.95,222.99*76
2025-09-23T21:53:36.5283177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.13,223.74*73
2025-09-23T21:53:37.5281481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.48,223.86*56
2025-09-23T21:53:38.5284305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.96,223.15*5A
2025-09-23T21:53:39.5279554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.67,222.49*76
2025-09-23T21:53:40.5280343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,222.21*5B
2025-09-23T21:53:41.5284857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.11,221.86*53
2025-09-23T21:53:42.5282270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,221.53*50
2025-09-23T21:53:43.5277364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,221.70*5B
2025-09-23T21:53:44.5282987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,222.11*71
2025-09-23T21:53:45.5277225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,222.61*79
2025-09-23T21:53:46.5281606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,223.06*78
2025-09-23T21:53:47.5284037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,223.09*50
2025-09-23T21:53:48.5280598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,222.88*74
2025-09-23T21:53:49.5286146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,222.90*77
2025-09-23T21:53:50.5283133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,223.03*7F
2025-09-23T21:53:51.5283933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.03,222.93*5D
2025-09-23T21:53:52.5279203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.16,222.76*52
2025-09-23T21:53:53.5283048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,222.61*7E
2025-09-23T21:53:54.5284767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.75,222.52*54
2025-09-23T21:53:55.5280957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.95,222.67*57
2025-09-23T21:53:56.5285680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.03,223.01*53
2025-09-23T21:53:57.5285991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,223.36*55
2025-09-23T21:53:58.5283685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.24,223.33*78
2025-09-23T21:53:59.5284355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.52,223.04*57
2025-09-23T21:54:00.5282377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.12,222.94*5D
2025-09-23T21:54:01.5276586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,223.07*7B
2025-09-23T21:54:02.5282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,223.02*52
2025-09-23T21:54:03.5277913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.35,222.79*7B
2025-09-23T21:54:04.5282798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.58,222.68*7C
2025-09-23T21:54:05.5278451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,222.45*7A
2025-09-23T21:54:06.5286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,222.09*57
2025-09-23T21:54:07.5282113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,221.92*7F
2025-09-23T21:54:08.5279438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,222.00*76
2025-09-23T21:54:09.5279940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.95,222.32*76
2025-09-23T21:54:10.5286943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,222.73*7C
2025-09-23T21:54:11.5286004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,223.01*7F
2025-09-23T21:54:12.5283188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,223.39*5C
2025-09-23T21:54:13.5278360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,223.61*5C
2025-09-23T21:54:14.5283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,223.30*56
2025-09-23T21:54:15.5280284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,222.67*72
2025-09-23T21:54:16.5280119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.61,222.10*72
2025-09-23T21:54:17.5285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,221.65*5C
2025-09-23T21:54:18.5281476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.67,221.17*54
2025-09-23T21:54:19.5279050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,221.18*51
2025-09-23T21:54:20.5285110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.48,221.94*75
2025-09-23T21:54:21.5280872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.82,222.82*74
2025-09-23T21:54:22.5277280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.83,223.30*7A
2025-09-23T21:54:23.5282508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.16,223.44*52
2025-09-23T21:54:24.5287044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.27,223.25*54
2025-09-23T21:54:25.5281870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.39,222.66*70
2025-09-23T21:54:26.5278303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.36,221.99*7C
2025-09-23T21:54:27.5283749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.82,221.35*77
2025-09-23T21:54:28.5280372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.77,220.99*56
2025-09-23T21:54:29.5278947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,221.34*5A
2025-09-23T21:54:30.5277697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.56,221.89*7D
2025-09-23T21:54:31.5282610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.67,222.06*74
2025-09-23T21:54:32.5279766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.92,222.33*79
2025-09-23T21:54:33.5284022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.82,222.97*78
2025-09-23T21:54:34.5280020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,223.28*78
2025-09-23T21:54:35.5285678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.15,222.65*78
2025-09-23T21:54:36.5278757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.90,221.82*7F
2025-09-23T21:54:37.5285506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,221.37*7A
2025-09-23T21:54:38.5281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.39,221.12*50
2025-09-23T21:54:39.5282487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,221.22*57
2025-09-23T21:54:40.5284837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,221.46*54
2025-09-23T21:54:41.5278623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,221.69*76
2025-09-23T21:54:42.5283952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.82,222.06*7E
2025-09-23T21:54:43.5277841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.83,222.47*74
2025-09-23T21:54:44.5284049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,222.54*7C
2025-09-23T21:54:45.5278764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,222.15*79
2025-09-23T21:54:46.5285031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.84,221.74*76
2025-09-23T21:54:47.5280566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,221.67*77
2025-09-23T21:54:48.5276417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,221.97*7C
2025-09-23T21:54:49.5281800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.56,222.71*73
2025-09-23T21:54:50.5284138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.33,223.48*74
2025-09-23T21:54:51.5280153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,223.74*55
2025-09-23T21:54:52.5284365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.27,223.37*78
2025-09-23T21:54:53.5277993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.91,222.75*72
2025-09-23T21:54:54.5283136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.41,222.20*52
2025-09-23T21:54:55.5280736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,221.66*7D
2025-09-23T21:54:56.5285699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,221.33*7A
2025-09-23T21:54:57.5282591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,221.53*54
2025-09-23T21:54:58.5277338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,222.05*57
2025-09-23T21:54:59.5283485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,222.58*5D
2025-09-23T21:55:00.5280639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,223.30*7C
2025-09-23T21:55:01.5285317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.98,223.97*73
2025-09-23T21:55:02.5280785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.06,224.25*78
2025-09-23T21:55:03.5276625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.79,223.75*5A
2025-09-23T21:55:04.5282791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.87,222.65*72
2025-09-23T21:55:05.5278723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.98,221.57*7F
2025-09-23T21:55:06.5278056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,220.90*5A
2025-09-23T21:55:07.5284092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.89,220.69*58
2025-09-23T21:55:08.5278482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,220.99*55
2025-09-23T21:55:09.5282190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,221.50*56
2025-09-23T21:55:10.5286499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,222.22*7C
2025-09-23T21:55:11.5345284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.71,223.26*72
2025-09-23T21:55:12.5280613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.37,223.46*79
2025-09-23T21:55:13.5283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-2.14,222.27*54
2025-09-23T21:55:14.5278128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.17,-0.04,220.85*58
2025-09-23T21:55:15.5283552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.55,220.13*71
2025-09-23T21:55:16.5279075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.74,219.79*56
2025-09-23T21:55:17.5285775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.87,219.54*54
2025-09-23T21:55:18.5281097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.73,219.48*50
2025-09-23T21:55:19.5277544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,219.77*79
2025-09-23T21:55:20.5280417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,220.38*7F
2025-09-23T21:55:21.5284218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.53,221.00*7F
2025-09-23T21:55:22.5280178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.88,221.09*73
2025-09-23T21:55:23.5277225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.57,220.84*5B
2025-09-23T21:55:24.5282779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.83,220.77*58
2025-09-23T21:55:25.5279455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,220.81*75
2025-09-23T21:55:26.5284456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,220.86*57
2025-09-23T21:55:27.5280820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,221.12*54
2025-09-23T21:55:28.5287529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,221.46*77
2025-09-23T21:55:29.5282131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,221.50*7A
2025-09-23T21:55:30.5280422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,221.31*73
2025-09-23T21:55:31.5283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,221.06*57
2025-09-23T21:55:32.5282889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,220.82*76
2025-09-23T21:55:33.5278124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.12,221.00*7A
2025-09-23T21:55:34.5282977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.50,221.63*7F
2025-09-23T21:55:35.5279799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.42,222.27*70
2025-09-23T21:55:36.5278502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,222.66*73
2025-09-23T21:55:37.5284165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,222.87*7C
2025-09-23T21:55:38.5278071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.60,223.04*7B
2025-09-23T21:55:39.5284525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.76,223.02*7E
2025-09-23T21:55:40.5280413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,222.66*77
2025-09-23T21:55:41.5284419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,222.24*7F
2025-09-23T21:55:42.5282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,221.90*74
2025-09-23T21:55:43.5285967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,221.67*59
2025-09-23T21:55:44.5281028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,221.59*76
2025-09-23T21:55:45.5286560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,221.89*7F
2025-09-23T21:55:46.5282128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.06,222.64*79
2025-09-23T21:55:47.5279095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.83,223.54*78
2025-09-23T21:55:48.5285388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.63,224.11*7B
2025-09-23T21:55:49.5280848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.13,223.99*52
2025-09-23T21:55:50.5281467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.91,223.41*7B
2025-09-23T21:55:51.5285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.53,222.79*7C
2025-09-23T21:55:52.5277954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.34,222.11*7D
2025-09-23T21:55:53.5283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.82,221.53*5C
2025-09-23T21:55:54.5283403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.13,221.46*56
2025-09-23T21:55:55.5379137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.11,221.85*71
2025-09-23T21:55:56.5286574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.79,222.19*7F
2025-09-23T21:55:57.5282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.10,221.95*5E
2025-09-23T21:55:58.5278807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.47,221.80*5C
2025-09-23T21:55:59.5283979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,222.22*7F
2025-09-23T21:56:00.5279279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,222.66*52
2025-09-23T21:56:01.5277768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,222.45*74
2025-09-23T21:56:02.5283946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.49,221.80*71
2025-09-23T21:56:03.5280136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.80,221.21*7C
2025-09-23T21:56:04.5279787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,220.80*57
2025-09-23T21:56:05.5285802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.46,220.67*7F
2025-09-23T21:56:06.5380155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.24,220.62*7A
2025-09-23T21:56:07.5287537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,220.64*73
2025-09-23T21:56:08.5281872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,220.98*55
2025-09-23T21:56:09.5279050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.94,221.68*7C
2025-09-23T21:56:10.5282913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.83,222.49*7E
2025-09-23T21:56:11.5381093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,222.87*70
2025-09-23T21:56:12.5286662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.73,222.47*73
2025-09-23T21:56:13.5282839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.01,221.64*7A
2025-09-23T21:56:14.5279582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.15,221.09*73
2025-09-23T21:56:15.5284981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,220.98*5A
2025-09-23T21:56:16.5279419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,220.84*5A
2025-09-23T21:56:17.5287024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,220.52*78
2025-09-23T21:56:18.5277788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,220.52*50
2025-09-23T21:56:19.5283172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,221.03*77
2025-09-23T21:56:20.5405646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.07,221.62*7A
2025-09-23T21:56:21.5383845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,221.47*76
2025-09-23T21:56:22.5280423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.82,220.99*7F
2025-09-23T21:56:23.5286874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.37,220.87*70
2025-09-23T21:56:24.5282685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,220.94*50
2025-09-23T21:56:25.5278627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,221.07*50
2025-09-23T21:56:26.5383425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,220.95*7E
2025-09-23T21:56:27.5281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.18,220.60*5F
2025-09-23T21:56:28.5287287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.13,220.51*53
2025-09-23T21:56:29.5382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,220.56*7E
2025-09-23T21:56:30.5378729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,220.31*74
2025-09-23T21:56:31.5285264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,220.02*51
2025-09-23T21:56:32.5281441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,220.03*56
2025-09-23T21:56:33.5278877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,220.26*7F
2025-09-23T21:56:34.5285446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,220.98*7B
2025-09-23T21:56:35.5281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.69,221.98*70
2025-09-23T21:56:36.5286403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,222.58*75
2025-09-23T21:56:37.5282665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.86,222.59*54
2025-09-23T21:56:38.5278810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.14,222.07*74
2025-09-23T21:56:39.5283789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.09,221.35*74
2025-09-23T21:56:40.5281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,220.77*7B
2025-09-23T21:56:41.5285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,220.36*5F
2025-09-23T21:56:42.5284574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,220.27*50
2025-09-23T21:56:43.5380543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,220.68*73
2025-09-23T21:56:44.5386936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.04,221.31*77
2025-09-23T21:56:45.5283452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.73,221.73*71
2025-09-23T21:56:46.5379037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.35,221.79*73
2025-09-23T21:56:47.5284443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,221.93*50
2025-09-23T21:56:48.5379327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,222.25*56
2025-09-23T21:56:49.5287115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,222.20*53
2025-09-23T21:56:50.5282423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.28,221.93*7A
2025-09-23T21:56:51.5284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.07,221.52*7B
2025-09-23T21:56:52.5279606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.36,220.89*7D
2025-09-23T21:56:53.5285187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,220.37*55
2025-09-23T21:56:54.5381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,220.06*7D
2025-09-23T21:56:55.5386188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,220.23*7C
2025-09-23T21:56:56.5284012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.23,221.18*70
2025-09-23T21:56:57.5377974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.57,222.35*72
2025-09-23T21:56:58.5283545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.55,223.01*79
2025-09-23T21:56:59.5281271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.66,222.88*57
2025-09-23T21:57:00.5286098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.04,222.33*7E
2025-09-23T21:57:01.5283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.99,221.96*71
2025-09-23T21:57:02.5381906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.35,221.95*57
2025-09-23T21:57:03.5286245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.28,222.13*5C
2025-09-23T21:57:04.5396363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,222.34*51
2025-09-23T21:57:05.5278287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.67,222.29*54
2025-09-23T21:57:06.5279757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.09,221.87*56
2025-09-23T21:57:07.5285033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.37,221.56*52
2025-09-23T21:57:08.5300323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.27,221.69*73
2025-09-23T21:57:09.5286880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,221.88*5E
2025-09-23T21:57:10.5280145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.59,221.65*74
2025-09-23T21:57:11.5277972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.76,221.43*72
2025-09-23T21:57:12.5280714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,221.73*52
2025-09-23T21:57:13.5386201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.18,222.31*71
2025-09-23T21:57:14.5382305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.43,222.64*7F
2025-09-23T21:57:15.5381785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.48,222.58*7F
2025-09-23T21:57:16.5277521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-3.29,222.46*52
2025-09-23T21:57:17.5277413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.93,222.36*5D
2025-09-23T21:57:18.5283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,222.14*70
2025-09-23T21:57:19.5284404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,221.78*78
2025-09-23T21:57:20.5378696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.42,221.48*5E
2025-09-23T21:57:21.5384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.77,221.31*53
2025-09-23T21:57:22.5380752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,221.27*52
2025-09-23T21:57:23.5376543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,221.60*7C
2025-09-23T21:57:24.5383562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.19,222.13*7C
2025-09-23T21:57:25.5379045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.42,222.52*76
2025-09-23T21:57:26.5384844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,222.70*7D
2025-09-23T21:57:27.5281032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,222.66*53
2025-09-23T21:57:28.5283926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,222.71*54
2025-09-23T21:57:29.5280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,222.87*72
2025-09-23T21:57:30.5385534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,222.61*54
2025-09-23T21:57:31.5280856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.48,221.84*74
2025-09-23T21:57:32.5278586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.98,221.27*7A
2025-09-23T21:57:33.5285111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,221.13*74
2025-09-23T21:57:34.5381667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.22,221.32*55
2025-09-23T21:57:35.5377334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.48,221.59*55
2025-09-23T21:57:36.5384855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,222.04*7A
2025-09-23T21:57:37.5380915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,222.70*72
2025-09-23T21:57:38.5386015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.40,223.44*71
2025-09-23T21:57:39.5381661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.73,223.88*7E
2025-09-23T21:57:40.5279112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.05,223.39*5A
2025-09-23T21:57:41.5286246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,0.74,222.32*7F
2025-09-23T21:57:42.5282248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.85,221.56*73
2025-09-23T21:57:43.5385378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.57,221.14*52
2025-09-23T21:57:44.5386475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.40,220.79*59
2025-09-23T21:57:45.5380647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.08,220.46*59
2025-09-23T21:57:46.5378262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,220.63*77
2025-09-23T21:57:47.5382578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.16,221.59*71
2025-09-23T21:57:48.5379144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-5.15,222.87*78
2025-09-23T21:57:49.5386960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.99,223.87*76
2025-09-23T21:57:50.5283781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.52,223.91*5A
2025-09-23T21:57:51.5279439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,0.95,223.06*74
2025-09-23T21:57:52.5284881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,3.47,222.01*7B
2025-09-23T21:57:53.5379198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,4.19,221.14*7E
2025-09-23T21:57:54.5384823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.04,220.72*56
2025-09-23T21:57:55.5380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.79,220.91*51
2025-09-23T21:57:56.5387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.46,221.43*79
2025-09-23T21:57:57.5382342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.66,221.95*76
2025-09-23T21:57:58.5378354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.54,222.14*75
2025-09-23T21:57:59.5284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,222.04*55
2025-09-23T21:58:00.5380991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,222.16*77
2025-09-23T21:58:01.5379560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,222.46*57
2025-09-23T21:58:02.5379252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,222.40*51
2025-09-23T21:58:03.5287900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.68,222.22*77
2025-09-23T21:58:04.5282771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.53,222.10*78
2025-09-23T21:58:05.5378454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,221.73*70
2025-09-23T21:58:06.5385544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,221.46*72
2025-09-23T21:58:07.5383292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,221.81*75
2025-09-23T21:58:08.5379309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.75,222.36*71
2025-09-23T21:58:09.5384246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,222.47*74
2025-09-23T21:58:10.5286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,222.36*5A
2025-09-23T21:58:11.5381566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,222.51*55
2025-09-23T21:58:12.5377029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,222.84*5B
2025-09-23T21:58:13.5378370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,223.03*5B
2025-09-23T21:58:14.5314373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,222.82*5B
2025-09-23T21:58:15.5383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,222.48*7B
2025-09-23T21:58:16.5378666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,222.48*5B
2025-09-23T21:58:17.5382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,222.57*72
2025-09-23T21:58:18.5381192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.32,222.63*72
2025-09-23T21:58:19.5380746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.08,222.56*77
2025-09-23T21:58:20.5287439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,222.25*57
2025-09-23T21:58:21.5382933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,222.31*5F
2025-09-23T21:58:22.5379750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,223.15*7A
2025-09-23T21:58:23.5392773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,223.86*72
2025-09-23T21:58:24.5381565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,223.63*71
2025-09-23T21:58:25.5277445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.35,222.79*72
2025-09-23T21:58:26.5283467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.69,221.86*75
2025-09-23T21:58:27.5384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,221.26*51
2025-09-23T21:58:28.5382062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.54,221.16*59
2025-09-23T21:58:29.5377437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.33,221.20*79
2025-09-23T21:58:30.5383931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,221.34*73
2025-09-23T21:58:31.5383448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.16,221.66*57
2025-09-23T21:58:32.5379803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.66,221.97*58
2025-09-23T21:58:33.5387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.21,222.39*71
2025-09-23T21:58:34.5386910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,222.83*71
2025-09-23T21:58:35.5384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,222.56*56
2025-09-23T21:58:36.5287295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.96,221.46*7F
2025-09-23T21:58:37.5282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,2.82,220.33*75
2025-09-23T21:58:38.5278136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,219.92*77
2025-09-23T21:58:39.5385361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-1.80,220.24*74
2025-09-23T21:58:40.5381613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.41,-3.02,220.67*7F
2025-09-23T21:58:41.5386051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.55,220.81*72
2025-09-23T21:58:42.5383252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.16,220.88*50
2025-09-23T21:58:43.5382005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.07,221.07*55
2025-09-23T21:58:44.5376862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,221.30*79
2025-09-23T21:58:45.5383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,221.34*5A
2025-09-23T21:58:46.5379209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,221.04*7F
2025-09-23T21:58:47.5285208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.28,220.70*7D
2025-09-23T21:58:48.5381193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.06,220.60*75
2025-09-23T21:58:49.5379250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,220.78*78
2025-09-23T21:58:50.5385868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.92,220.99*7E
2025-09-23T21:58:51.5382045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,220.82*7E
2025-09-23T21:58:52.5377034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,220.66*50
2025-09-23T21:58:53.5283446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,221.01*7A
2025-09-23T21:58:54.5380271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,221.66*5D
2025-09-23T21:58:55.5380114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,222.07*56
2025-09-23T21:58:56.5387251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,221.88*7C
2025-09-23T21:58:57.5305156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.14,221.43*7A
2025-09-23T21:58:58.5369317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.63,221.35*58
2025-09-23T21:58:59.5360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.43,221.49*7F
2025-09-23T21:59:00.5366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.65,221.26*72
2025-09-23T21:59:01.5368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,220.75*53
2025-09-23T21:59:02.5363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,220.80*7F
2025-09-23T21:59:03.5360753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,221.47*55
2025-09-23T21:59:04.5367278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.93,221.85*58
2025-09-23T21:59:05.5362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,221.77*5D
2025-09-23T21:59:06.5368954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,221.83*76
2025-09-23T21:59:07.5364797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,222.00*5E
2025-09-23T21:59:08.5360301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.61,221.64*50
2025-09-23T21:59:09.5366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.29,221.12*51
2025-09-23T21:59:10.5360812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,221.18*73
2025-09-23T21:59:11.5367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,221.51*79
2025-09-23T21:59:12.5363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,221.59*5E
2025-09-23T21:59:13.5359049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,221.87*57
2025-09-23T21:59:14.5364582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,222.52*79
2025-09-23T21:59:15.5362410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,223.06*7C
2025-09-23T21:59:16.5368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,223.05*7D
2025-09-23T21:59:17.5362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,222.60*7A
2025-09-23T21:59:18.5360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.55,222.09*77
2025-09-23T21:59:19.5365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,221.69*7A
2025-09-23T21:59:20.5359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,221.79*5D
2025-09-23T21:59:21.5366964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.36,222.42*7C
2025-09-23T21:59:22.5364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.50,223.01*78
2025-09-23T21:59:23.5367907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.48,223.45*74
2025-09-23T21:59:24.5365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.68,223.79*53
2025-09-23T21:59:25.5360249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,223.84*59
2025-09-23T21:59:26.5367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,223.52*5F
2025-09-23T21:59:27.5361466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,223.05*7D
2025-09-23T21:59:28.5369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,222.51*73
2025-09-23T21:59:29.5363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,222.14*71
2025-09-23T21:59:30.5359282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,222.27*5B
2025-09-23T21:59:31.5364840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,222.62*54
2025-09-23T21:59:32.5360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,222.84*5E
2025-09-23T21:59:33.5367267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,223.05*7B
2025-09-23T21:59:34.5364504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,223.35*7A
2025-09-23T21:59:35.5360388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.51,223.51*5D
2025-09-23T21:59:36.5365660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.30,223.46*5C
2025-09-23T21:59:37.5361162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,223.29*70
2025-09-23T21:59:38.5368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,222.96*75
2025-09-23T21:59:39.5363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.14,222.48*7D
2025-09-23T21:59:40.5360182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.00,222.37*7A
2025-09-23T21:59:41.5366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,222.99*52
2025-09-23T21:59:42.5361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.01,223.49*77
2025-09-23T21:59:43.5367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,223.20*7C
2025-09-23T21:59:44.5364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.78,222.68*58
2025-09-23T21:59:45.5358863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,222.56*75
2025-09-23T21:59:46.5364569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,222.55*5D
2025-09-23T21:59:47.5362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,222.59*5A
2025-09-23T21:59:48.5367492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,222.93*7C
2025-09-23T21:59:49.5362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,223.50*7C
2025-09-23T21:59:50.5369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,223.88*79
2025-09-23T21:59:51.5365120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,223.62*52
2025-09-23T21:59:52.5359844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,222.96*7F
2025-09-23T21:59:53.5367611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.89,222.48*7E
2025-09-23T21:59:54.5362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,222.30*78
2025-09-23T21:59:55.5368378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,222.21*51
2025-09-23T21:59:56.5365562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,222.21*5F
2025-09-23T21:59:57.5359891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,222.48*75
2025-09-23T21:59:58.5366235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,222.88*7E
2025-09-23T21:59:59.5362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.38,223.38*71
2025-09-23T22:00:00.5368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,223.91*75
2025-09-23T22:00:01.5363568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,224.21*7D
2025-09-23T22:00:02.5359305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,224.09*5E
2025-09-23T22:00:03.5367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.72,223.43*7D
2025-09-23T22:00:04.5362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.54,222.57*79
2025-09-23T22:00:05.5368749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.10,221.94*75
2025-09-23T22:00:06.5363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,221.60*55
2025-09-23T22:00:07.5359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.47,221.68*76
2025-09-23T22:00:08.5365526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.23,222.07*7D
2025-09-23T22:00:09.5362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,222.38*71
2025-09-23T22:00:10.5366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,222.84*7A
2025-09-23T22:00:11.5362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.67,223.51*7A
2025-09-23T22:00:12.5358418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.20,223.76*76
2025-09-23T22:00:13.5365293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,223.17*7A
2025-09-23T22:00:14.5360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.94,222.25*73
2025-09-23T22:00:15.5366629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.47,221.66*74
2025-09-23T22:00:16.5363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.03,221.22*52
2025-09-23T22:00:17.5359521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,220.87*5E
2025-09-23T22:00:18.5365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,220.90*74
2025-09-23T22:00:19.5360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,221.37*76
2025-09-23T22:00:20.5367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.91,222.11*70
2025-09-23T22:00:21.5441186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.23,222.74*79
2025-09-23T22:00:22.5368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,222.59*59
2025-09-23T22:00:23.5364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,221.95*76
2025-09-23T22:00:24.5360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,221.43*7C
2025-09-23T22:00:25.5365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,221.02*78
2025-09-23T22:00:26.5361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,220.96*77
2025-09-23T22:00:27.5368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,221.17*7D
2025-09-23T22:00:28.5364452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,221.37*75
2025-09-23T22:00:29.5360008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,221.75*76
2025-09-23T22:00:30.5366592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,222.02*58
2025-09-23T22:00:31.5362786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,221.80*72
2025-09-23T22:00:32.5367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,221.41*5B
2025-09-23T22:00:33.5363737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,221.15*50
2025-09-23T22:00:34.5360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,221.08*79
2025-09-23T22:00:35.5365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,221.32*7B
2025-09-23T22:00:36.5361346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,221.62*71
2025-09-23T22:00:37.5368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,221.91*5B
2025-09-23T22:00:38.5387205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,222.07*51
2025-09-23T22:00:39.5358308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,221.88*50
2025-09-23T22:00:40.5366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,221.43*56
2025-09-23T22:00:41.5361338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,221.29*72
2025-09-23T22:00:42.5367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,221.40*59
2025-09-23T22:00:43.5362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,221.26*5C
2025-09-23T22:00:44.5370268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,220.96*53
2025-09-23T22:00:45.5366426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,220.83*74
2025-09-23T22:00:46.5361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,220.91*79
2025-09-23T22:00:47.5367306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,221.14*72
2025-09-23T22:00:48.5361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,221.20*52
2025-09-23T22:00:49.5368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,221.26*77
2025-09-23T22:00:50.5364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,221.53*54
2025-09-23T22:00:51.5360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,221.74*58
2025-09-23T22:00:52.5367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,221.57*52
2025-09-23T22:00:53.5363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,221.36*77
2025-09-23T22:00:54.5368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,221.27*7F
2025-09-23T22:00:55.5364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,221.39*79
2025-09-23T22:00:56.5359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,221.39*70
2025-09-23T22:00:57.5366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,221.08*59
2025-09-23T22:00:58.5362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.15,220.98*77
2025-09-23T22:00:59.5367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,221.37*7A
2025-09-23T22:01:00.5363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,221.63*58
2025-09-23T22:01:01.5360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,221.59*54
2025-09-23T22:01:02.5365782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,221.44*75
2025-09-23T22:01:03.5362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,221.39*7F
2025-09-23T22:01:04.5367820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,221.43*75
2025-09-23T22:01:05.5364636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.97,221.55*7B
2025-09-23T22:01:06.5359438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.11,221.85*77
2025-09-23T22:01:07.5366217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,222.00*7C
2025-09-23T22:01:08.5361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,221.84*76
2025-09-23T22:01:09.5366497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,221.87*73
2025-09-23T22:01:10.5363370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,222.31*53
2025-09-23T22:01:11.5358380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,222.73*57
2025-09-23T22:01:12.5366413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,222.78*77
2025-09-23T22:01:13.5360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.04,222.49*70
2025-09-23T22:01:14.5368118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.28,221.99*79
2025-09-23T22:01:15.5363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,221.67*52
2025-09-23T22:01:16.5368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,221.76*7B
2025-09-23T22:01:17.5363954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.95,222.22*75
2025-09-23T22:01:18.5360307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,222.68*72
2025-09-23T22:01:19.5367519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,223.08*5A
2025-09-23T22:01:20.5362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,223.37*7B
2025-09-23T22:01:21.5368230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,223.16*7A
2025-09-23T22:01:22.5365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,222.59*57
2025-09-23T22:01:23.5358770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.21,222.06*71
2025-09-23T22:01:24.5365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,221.83*70
2025-09-23T22:01:25.5363058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,222.06*57
2025-09-23T22:01:26.5367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,222.38*5E
2025-09-23T22:01:27.5363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,222.18*5F
2025-09-23T22:01:28.5360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,221.92*75
2025-09-23T22:01:29.5365183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,222.20*76
2025-09-23T22:01:30.5362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.83,222.74*72
2025-09-23T22:01:31.5367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.72,222.96*7B
2025-09-23T22:01:32.5363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.14,222.73*50
2025-09-23T22:01:33.5360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.73,222.36*73
2025-09-23T22:01:34.5365252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.66,222.08*7B
2025-09-23T22:01:35.5360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,221.98*58
2025-09-23T22:01:36.5366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,222.02*5C
2025-09-23T22:01:37.5362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,222.11*5D
2025-09-23T22:01:38.5359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,222.25*59
2025-09-23T22:01:39.5364768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,222.30*7D
2025-09-23T22:01:40.5361093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,222.31*7B
2025-09-23T22:01:41.5366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.66,222.49*7A
2025-09-23T22:01:42.5362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.38,222.84*77
2025-09-23T22:01:43.5369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.53,223.16*7F
2025-09-23T22:01:44.5365100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,223.22*52
2025-09-23T22:01:45.5359899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,223.06*70
2025-09-23T22:01:46.5367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.13,222.91*72
2025-09-23T22:01:47.5362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,222.81*5B
2025-09-23T22:01:48.5369453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.61,222.71*50
2025-09-23T22:01:49.5363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,222.57*70
2025-09-23T22:01:50.5411537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,222.41*75
2025-09-23T22:01:51.5365807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,222.35*53
2025-09-23T22:01:52.5362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.16,222.73*7A
2025-09-23T22:01:53.5368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.54,223.25*7F
2025-09-23T22:01:54.5363752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.94,223.13*71
2025-09-23T22:01:55.5359115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.28,222.66*5D
2025-09-23T22:01:56.5365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.13,222.46*5A
2025-09-23T22:01:57.5360710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,222.60*53
2025-09-23T22:01:58.5369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.53,222.81*5D
2025-09-23T22:01:59.5363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.13,222.65*53
2025-09-23T22:02:00.5359801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.76,222.06*79
2025-09-23T22:02:01.5365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.58,221.56*73
2025-09-23T22:02:02.5360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,221.65*54
2025-09-23T22:02:03.5368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.81,222.21*7D
2025-09-23T22:02:04.5362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.74,222.52*7F
2025-09-23T22:02:05.5360407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.76,222.29*72
2025-09-23T22:02:06.5363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.02,222.25*5A
2025-09-23T22:02:07.5361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,222.56*51
2025-09-23T22:02:08.5366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.69,222.66*52
2025-09-23T22:02:09.5362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,222.36*5D
2025-09-23T22:02:10.5317959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,222.17*77
2025-09-23T22:02:11.5365484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,222.35*7D
2025-09-23T22:02:12.5361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,222.49*52
2025-09-23T22:02:13.5365816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,222.29*5A
2025-09-23T22:02:14.5361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,221.91*5B
2025-09-23T22:02:15.5368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,221.70*7E
2025-09-23T22:02:16.5365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,221.68*71
2025-09-23T22:02:17.5359496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,221.93*79
2025-09-23T22:02:18.5367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,222.40*70
2025-09-23T22:02:19.5362757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,222.76*77
2025-09-23T22:02:20.5367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,223.00*57
2025-09-23T22:02:21.5364239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,223.23*73
2025-09-23T22:02:22.5359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,223.26*79
2025-09-23T22:02:23.5366905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,223.11*77
2025-09-23T22:02:24.5362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,222.89*79
2025-09-23T22:02:25.5366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,222.80*56
2025-09-23T22:02:26.5369086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,222.77*75
2025-09-23T22:02:27.5364892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,222.62*7E
2025-09-23T22:02:28.5358410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,222.43*54
2025-09-23T22:02:29.5365048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,222.38*5E
2025-09-23T22:02:30.5362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,222.57*55
2025-09-23T22:02:31.5368434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,223.12*54
2025-09-23T22:02:32.5363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,223.64*7A
2025-09-23T22:02:33.5358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,223.57*7E
2025-09-23T22:02:34.5366168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.44,223.05*52
2025-09-23T22:02:35.5366553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.19,222.63*5B
2025-09-23T22:02:36.5360059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,222.40*7F
2025-09-23T22:02:37.5360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,222.23*58
2025-09-23T22:02:38.5360641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.47,222.18*5B
2025-09-23T22:02:39.5365778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.88,222.24*55
2025-09-23T22:02:40.5362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,222.46*5C
2025-09-23T22:02:41.5368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,222.84*76
2025-09-23T22:02:42.5363807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.62,223.36*7F
2025-09-23T22:02:43.5358431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.44,223.54*73
2025-09-23T22:02:44.5365284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.28,222.85*5F
2025-09-23T22:02:45.5361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.06,221.82*53
2025-09-23T22:02:46.5363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,221.42*77
2025-09-23T22:02:47.5364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.05,221.69*50
2025-09-23T22:02:48.5359359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.12,221.99*52
2025-09-23T22:02:49.5384728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,222.03*5A
2025-09-23T22:02:50.5369252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,222.11*73
2025-09-23T22:02:51.5364105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,222.29*7D
2025-09-23T22:02:52.5364868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.94,222.46*70
2025-09-23T22:02:53.5360692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,222.45*7F
2025-09-23T22:02:54.5366055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.21,222.21*51
2025-09-23T22:02:55.5362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.14,221.91*77
2025-09-23T22:02:56.5368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,221.77*71
2025-09-23T22:02:57.5363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,221.65*56
2025-09-23T22:02:58.5359902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.09,221.47*5E
2025-09-23T22:02:59.5365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.07,221.74*52
2025-09-23T22:03:00.5362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.84,222.39*78
2025-09-23T22:03:01.5368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.57,222.78*7A
2025-09-23T22:03:02.5362703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.06,222.91*56
2025-09-23T22:03:03.5369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.13,222.96*59
2025-09-23T22:03:04.5365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,222.70*5F
2025-09-23T22:03:05.5361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,222.07*7C
2025-09-23T22:03:06.5368048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.06,221.45*7C
2025-09-23T22:03:07.5368917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,221.22*73
2025-09-23T22:03:08.5364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,221.52*53
2025-09-23T22:03:09.5360378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.57,222.12*76
2025-09-23T22:03:10.5366327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.61,222.60*71
2025-09-23T22:03:11.5363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.33,222.67*70
2025-09-23T22:03:12.5367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.08,222.43*5F
2025-09-23T22:03:13.5363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.28,222.34*71
2025-09-23T22:03:14.5361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,222.43*5A
2025-09-23T22:03:15.5365812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,222.12*55
2025-09-23T22:03:16.5363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,221.56*7D
2025-09-23T22:03:17.5366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.30,221.41*7A
2025-09-23T22:03:18.5364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,221.70*5B
2025-09-23T22:03:19.5367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.68,222.17*77
2025-09-23T22:03:20.5368644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.98,222.88*7D
2025-09-23T22:03:21.5364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,223.13*7E
2025-09-23T22:03:22.5360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.07,222.66*7E
2025-09-23T22:03:23.5365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.29,222.27*79
2025-09-23T22:03:24.5361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,222.43*51
2025-09-23T22:03:25.5367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.92,222.68*75
2025-09-23T22:03:26.5362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,222.38*59
2025-09-23T22:03:27.5367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.84,221.85*7A
2025-09-23T22:03:28.5363769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.44,221.80*73
2025-09-23T22:03:29.5359259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,221.90*5F
2025-09-23T22:03:30.5365763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.01,222.04*50
2025-09-23T22:03:31.5461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.72,222.57*7C
2025-09-23T22:03:32.5367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.01,223.27*7B
2025-09-23T22:03:33.5363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.06,223.40*54
2025-09-23T22:03:34.5359654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.75,223.02*55
2025-09-23T22:03:35.5366492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.05,222.51*78
2025-09-23T22:03:36.5361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,222.12*7C
2025-09-23T22:03:37.5367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.97,221.93*54
2025-09-23T22:03:38.5364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.69,221.96*51
2025-09-23T22:03:39.5358623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.73,222.34*59
2025-09-23T22:03:40.5367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,222.61*59
2025-09-23T22:03:41.5362727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.99,222.83*70
2025-09-23T22:03:42.5366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-5.60,223.35*78
2025-09-23T22:03:43.5362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-5.96,224.03*7F
2025-09-23T22:03:44.5461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.35,224.11*7D
2025-09-23T22:03:45.5367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.09,223.44*72
2025-09-23T22:03:46.5369497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,4.60,222.73*74
2025-09-23T22:03:47.5364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,5.50,222.48*70
2025-09-23T22:03:48.5360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.13,222.57*5F
2025-09-23T22:03:49.5366491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.33,222.75*55
2025-09-23T22:03:50.5462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,222.91*73
2025-09-23T22:03:51.5368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.62,223.07*55
2025-09-23T22:03:52.5364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-4.50,223.18*5E
2025-09-23T22:03:53.5361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.90,223.22*7B
2025-09-23T22:03:54.5465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,223.14*7F
2025-09-23T22:03:55.5362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,222.67*7D
2025-09-23T22:03:56.5364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.90,221.86*77
2025-09-23T22:03:57.5360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.67,221.57*7D
2025-09-23T22:03:58.5365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.93,221.97*52
2025-09-23T22:03:59.5462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.19,222.62*7E
2025-09-23T22:04:00.5368878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.27,223.30*79
2025-09-23T22:04:01.5363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-5.01,223.83*59
2025-09-23T22:04:02.5360045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-4.72,224.00*59
2025-09-23T22:04:03.5366871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.66,223.66*5C
2025-09-23T22:04:04.5361302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,222.82*7D
2025-09-23T22:04:05.5366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.36,221.99*71
2025-09-23T22:04:06.5363553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.67,221.76*79
2025-09-23T22:04:07.5376556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.93,222.00*5D
2025-09-23T22:04:08.5365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.77,222.41*51
2025-09-23T22:04:09.5460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.13,222.67*79
2025-09-23T22:04:10.5366564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.83,222.70*71
2025-09-23T22:04:11.5363035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-5.12,222.80*58
2025-09-23T22:04:12.5365441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.36,223.07*57
2025-09-23T22:04:13.5460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,223.32*77
2025-09-23T22:04:14.5360849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,223.22*7E
2025-09-23T22:04:15.5367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.15,222.73*7E
2025-09-23T22:04:16.5363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.34,222.35*79
2025-09-23T22:04:17.5368523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,222.32*75
2025-09-23T22:04:18.5364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,222.47*70
2025-09-23T22:04:19.5460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,222.41*79
2025-09-23T22:04:20.5466692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.94,222.42*73
2025-09-23T22:04:21.5461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.55,222.86*71
2025-09-23T22:04:22.5368515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,222.99*7C
2025-09-23T22:04:23.5362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,222.68*76
2025-09-23T22:04:24.5366920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,222.62*73
2025-09-23T22:04:25.5467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,222.82*52
2025-09-23T22:04:26.5365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,222.72*57
2025-09-23T22:04:27.5361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,222.11*7A
2025-09-23T22:04:28.5368474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.86,221.43*7A
2025-09-23T22:04:29.5399823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,221.24*50
2025-09-23T22:04:30.5363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.75,221.60*7D
2025-09-23T22:04:31.5459926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.19,222.19*71
2025-09-23T22:04:32.5465211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,222.34*79
2025-09-23T22:04:33.5360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.27,222.04*79
2025-09-23T22:04:34.5366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.40,221.89*7B
2025-09-23T22:04:35.5460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,221.88*56
2025-09-23T22:04:36.5367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.21,221.64*5E
2025-09-23T22:04:37.5464535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,221.51*50
2025-09-23T22:04:38.5358513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,221.49*57
2025-09-23T22:04:39.5364806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.08,221.39*54
2025-09-23T22:04:40.5367937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.64,221.34*74
2025-09-23T22:04:41.5462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.20,221.58*7C
2025-09-23T22:04:42.5460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,222.05*7C
2025-09-23T22:04:43.5464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,222.42*5D
2025-09-23T22:04:44.5361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.95,222.44*74
2025-09-23T22:04:45.5368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.07,222.14*70
2025-09-23T22:04:46.5363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.26,221.77*7C
2025-09-23T22:04:47.5367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,221.53*53
2025-09-23T22:04:48.5469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,221.61*70
2025-09-23T22:04:49.5459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,221.86*7B
2025-09-23T22:04:50.5465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,222.00*79
2025-09-23T22:04:51.5460695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,222.01*7F
2025-09-23T22:04:52.5369066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,221.98*56
2025-09-23T22:04:53.5367756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,222.30*7F
2025-09-23T22:04:54.5464614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,223.08*7C
2025-09-23T22:04:55.5460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,223.68*76
2025-09-23T22:04:56.5365552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.07,223.15*78
2025-09-23T22:04:57.5362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,3.45,221.76*78
2025-09-23T22:04:58.5367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.51,220.64*7F
2025-09-23T22:04:59.5463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,220.37*7C
2025-09-23T22:05:00.5458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,-2.35,220.82*76
2025-09-23T22:05:01.5466347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-3.24,221.50*78
2025-09-23T22:05:02.5464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.88,221.92*7A
2025-09-23T22:05:03.5367221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-2.32,222.14*5A
2025-09-23T22:05:04.5364630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.99,222.53*56
2025-09-23T22:05:05.5460117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,222.86*72
2025-09-23T22:05:06.5466070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,222.44*5D
2025-09-23T22:05:07.5365407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,3.06,221.04*73
2025-09-23T22:05:08.5365161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,3.67,219.74*7D
2025-09-23T22:05:09.5460144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.76,219.57*72
2025-09-23T22:05:10.5465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.10,220.15*7D
2025-09-23T22:05:11.5462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,-3.21,220.88*71
2025-09-23T22:05:12.5468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.70,221.50*7F
2025-09-23T22:05:13.5363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.99,222.09*5B
2025-09-23T22:05:14.5362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.91,222.51*5E
2025-09-23T22:05:15.5469817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,222.68*73
2025-09-23T22:05:16.5366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,222.69*5D
2025-09-23T22:05:17.5361384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,222.49*7B
2025-09-23T22:05:18.5367883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.29,221.93*7F
2025-09-23T22:05:19.5363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.65,221.42*76
2025-09-23T22:05:20.5461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,221.55*50
2025-09-23T22:05:21.5466861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.07,222.22*7A
2025-09-23T22:05:22.5462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.03,222.93*71
2025-09-23T22:05:23.5469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.50,223.44*73
2025-09-23T22:05:24.5365860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,223.68*5E
2025-09-23T22:05:25.5361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,223.69*79
2025-09-23T22:05:26.5367144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,223.59*57
2025-09-23T22:05:27.5463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,223.70*5B
2025-09-23T22:05:28.5466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,224.00*56
2025-09-23T22:05:29.5463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,224.14*7D
2025-09-23T22:05:30.5367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,223.96*5B
2025-09-23T22:05:31.5464857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,223.67*57
2025-09-23T22:05:32.5461096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,223.38*5B
2025-09-23T22:05:33.5466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,223.16*7E
2025-09-23T22:05:34.5462020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,223.13*7E
2025-09-23T22:05:35.5467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,223.22*7A
2025-09-23T22:05:36.5467132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,223.43*7B
2025-09-23T22:05:37.5463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,223.69*56
2025-09-23T22:05:38.5469340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,223.85*5A
2025-09-23T22:05:39.5465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,223.93*53
2025-09-23T22:05:40.5460685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,223.86*70
2025-09-23T22:05:41.5366616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,223.59*78
2025-09-23T22:05:42.5463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,223.20*58
2025-09-23T22:05:43.5459007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,222.85*5F
2025-09-23T22:05:44.5463369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,222.66*58
2025-09-23T22:05:45.5460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,222.45*7F
2025-09-23T22:05:46.5463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,222.45*52
2025-09-23T22:05:47.5469018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.98,223.04*55
2025-09-23T22:05:48.5468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,223.50*52
2025-09-23T22:05:49.5462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,223.28*50
2025-09-23T22:05:50.5360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.24,222.73*7A
2025-09-23T22:05:51.5465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.10,222.46*5A
2025-09-23T22:05:52.5460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,222.43*70
2025-09-23T22:05:53.5469502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.14,222.38*79
2025-09-23T22:05:54.5464850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,222.29*71
2025-09-23T22:05:55.5359199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,222.17*71
2025-09-23T22:05:56.5365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,222.02*7F
2025-09-23T22:05:57.5460437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,221.94*59
2025-09-23T22:05:58.5466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,221.92*5A
2025-09-23T22:05:59.5461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.08,222.40*75
2025-09-23T22:06:00.5469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.54,223.46*79
2025-09-23T22:06:01.5463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.83,223.92*73
2025-09-23T22:06:02.5460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.62,223.17*58
2025-09-23T22:06:03.5367223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.82,0.72,222.12*75
2025-09-23T22:06:04.5362543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,221.70*74
2025-09-23T22:06:05.5468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.35,221.52*56
2025-09-23T22:06:06.5464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.47,221.42*56
2025-09-23T22:06:07.5459626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,221.43*53
2025-09-23T22:06:08.5366834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,221.73*7B
2025-09-23T22:06:09.5464121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,222.21*7F
2025-09-23T22:06:10.5458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.87,222.65*74
2025-09-23T22:06:11.5459181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,222.98*7F
2025-09-23T22:06:12.5464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,223.21*75
2025-09-23T22:06:13.5461736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.29,223.07*53
2025-09-23T22:06:14.5466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.31,222.38*54
2025-09-23T22:06:15.5363924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.90,221.46*72
2025-09-23T22:06:16.5469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,220.97*70
2025-09-23T22:06:17.5465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.32,221.37*57
2025-09-23T22:06:18.5460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.48,221.89*58
2025-09-23T22:06:19.5467995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,222.26*52
2025-09-23T22:06:20.5460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.02,222.71*55
2025-09-23T22:06:21.5469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.70,222.95*5F
2025-09-23T22:06:22.5464985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.60,222.86*58
2025-09-23T22:06:23.5459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.92,222.49*56
2025-09-23T22:06:24.5466063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,221.92*79
2025-09-23T22:06:25.5462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.54,221.62*7F
2025-09-23T22:06:26.5469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.33,221.76*54
2025-09-23T22:06:27.5468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.87,222.08*54
2025-09-23T22:06:28.5462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.45,222.17*52
2025-09-23T22:06:29.5468962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,222.13*73
2025-09-23T22:06:30.5464236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.50,222.13*54
2025-09-23T22:06:31.5460020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.96,222.31*51
2025-09-23T22:06:32.5465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.65,222.65*79
2025-09-23T22:06:33.5461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,222.85*74
2025-09-23T22:06:34.5468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,222.61*74
2025-09-23T22:06:35.5465442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.81,222.43*75
2025-09-23T22:06:36.5364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.62,222.64*79
2025-09-23T22:06:37.5459512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,222.73*5D
2025-09-23T22:06:38.5465385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,222.70*7B
2025-09-23T22:06:39.5460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,222.79*75
2025-09-23T22:06:40.5465564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,222.81*7F
2025-09-23T22:06:41.5462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,222.58*53
2025-09-23T22:06:42.5466934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,222.31*50
2025-09-23T22:06:43.5462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,222.39*5D
2025-09-23T22:06:44.5466376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,222.85*5F
2025-09-23T22:06:45.5461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,223.37*5F
2025-09-23T22:06:46.5468588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,223.51*5A
2025-09-23T22:06:47.5463886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.30,223.19*72
2025-09-23T22:06:48.5468461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.13,222.88*79
2025-09-23T22:06:49.5466132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,222.93*7C
2025-09-23T22:06:50.5460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.33,223.02*79
2025-09-23T22:06:51.5466248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,223.00*7F
2025-09-23T22:06:52.5463200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,222.74*5A
2025-09-23T22:06:53.5468530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,222.42*56
2025-09-23T22:06:54.5469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,222.58*55
2025-09-23T22:06:55.5465805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,222.95*51
2025-09-23T22:06:56.5461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,223.12*53
2025-09-23T22:06:57.5466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,223.30*52
2025-09-23T22:06:58.5463302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,223.26*7D
2025-09-23T22:06:59.5460224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,222.93*70
2025-09-23T22:07:00.5465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,222.52*7C
2025-09-23T22:07:01.5495215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,222.19*52
2025-09-23T22:07:02.5466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,221.73*52
2025-09-23T22:07:03.5462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,221.34*57
2025-09-23T22:07:04.5461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,221.68*73
2025-09-23T22:07:05.5466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.07,222.63*71
2025-09-23T22:07:06.5461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.01,223.46*7E
2025-09-23T22:07:07.5467258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,223.60*76
2025-09-23T22:07:08.5375911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.70,223.16*78
2025-09-23T22:07:09.5465506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.82,222.37*77
2025-09-23T22:07:10.5459686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.39,221.43*74
2025-09-23T22:07:11.5466357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,220.80*53
2025-09-23T22:07:12.5461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.39,220.85*5E
2025-09-23T22:07:13.5469131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.45,221.16*78
2025-09-23T22:07:14.5464788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.32,221.52*78
2025-09-23T22:07:15.5459923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.23,221.98*53
2025-09-23T22:07:16.5460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,222.43*7A
2025-09-23T22:07:17.5466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.16,222.98*7C
2025-09-23T22:07:18.5459986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,223.10*57
2025-09-23T22:07:19.5509302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.75,222.65*70
2025-09-23T22:07:20.5468024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.34,222.26*76
2025-09-23T22:07:21.5461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,222.18*5B
2025-09-23T22:07:22.5466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,221.98*78
2025-09-23T22:07:23.5463450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,221.54*79
2025-09-23T22:07:24.5493929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,221.26*7B
2025-09-23T22:07:25.5466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.65,221.39*7C
2025-09-23T22:07:26.5462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,221.92*5C
2025-09-23T22:07:27.5468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.63,222.45*78
2025-09-23T22:07:28.5465280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,222.52*76
2025-09-23T22:07:29.5460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,222.36*74
2025-09-23T22:07:30.5466859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,222.43*7F
2025-09-23T22:07:31.5459344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,222.62*7E
2025-09-23T22:07:32.5464437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,222.99*73
2025-09-23T22:07:33.5462340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,223.40*51
2025-09-23T22:07:34.5468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,223.22*72
2025-09-23T22:07:35.5462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.38,222.59*73
2025-09-23T22:07:36.5467873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.18,222.06*71
2025-09-23T22:07:37.5464573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,221.69*70
2025-09-23T22:07:38.5461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,221.59*75
2025-09-23T22:07:39.5466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.79,221.82*77
2025-09-23T22:07:40.5462741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.37,222.26*70
2025-09-23T22:07:41.5467286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,222.85*7E
2025-09-23T22:07:42.5463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.81,223.51*71
2025-09-23T22:07:43.5462471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,224.13*7B
2025-09-23T22:07:44.5467632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,224.31*52
2025-09-23T22:07:45.5463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.31,223.89*72
2025-09-23T22:07:46.5459691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.97,223.06*7F
2025-09-23T22:07:47.5466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.72,222.18*73
2025-09-23T22:07:48.5461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,221.40*7E
2025-09-23T22:07:49.5468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,220.94*53
2025-09-23T22:07:50.5414993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,221.13*55
2025-09-23T22:07:51.5470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.38,222.03*75
2025-09-23T22:07:52.5466156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.04,223.04*71
2025-09-23T22:07:53.5462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.52,223.80*74
2025-09-23T22:07:54.5469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,224.20*7A
2025-09-23T22:07:55.5465143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.40,224.15*56
2025-09-23T22:07:56.5460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.47,223.79*5C
2025-09-23T22:07:57.5466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.80,223.16*7B
2025-09-23T22:07:58.5461070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.99,222.37*7A
2025-09-23T22:07:59.5467701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.47,221.81*74
2025-09-23T22:08:00.5463591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.51,221.79*7B
2025-09-23T22:08:01.5463256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,222.27*75
2025-09-23T22:08:02.5460469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.46,223.17*72
2025-09-23T22:08:03.5466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.22,224.13*78
2025-09-23T22:08:04.5461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.22,224.69*7E
2025-09-23T22:08:05.5467926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,224.47*56
2025-09-23T22:08:06.5463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.72,223.63*72
2025-09-23T22:08:07.5459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.49,222.76*76
2025-09-23T22:08:08.5465736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,222.31*5C
2025-09-23T22:08:09.5462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,222.09*5B
2025-09-23T22:08:10.5467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,222.51*7B
2025-09-23T22:08:11.5461069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,223.18*73
2025-09-23T22:08:12.5403134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,223.37*51
2025-09-23T22:08:13.5468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.02,222.99*79
2025-09-23T22:08:14.5463098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.02,222.66*73
2025-09-23T22:08:15.5459563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,222.73*56
2025-09-23T22:08:16.5464496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,222.80*58
2025-09-23T22:08:17.5459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,222.79*57
2025-09-23T22:08:18.5461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,223.05*7A
2025-09-23T22:08:19.5464693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.42,223.63*70
2025-09-23T22:08:20.5463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.82,224.24*7C
2025-09-23T22:08:21.5469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.53,224.63*79
2025-09-23T22:08:22.5463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.65,224.70*51
2025-09-23T22:08:23.5460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.21,224.46*7F
2025-09-23T22:08:24.5467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.73,223.96*71
2025-09-23T22:08:25.5464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.65,223.48*73
2025-09-23T22:08:26.5470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.60,223.05*56
2025-09-23T22:08:27.5465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,222.91*52
2025-09-23T22:08:28.5462050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.80,223.38*7D
2025-09-23T22:08:29.5464989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-5.79,224.22*74
2025-09-23T22:08:30.5460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-6.63,224.90*7A
2025-09-23T22:08:31.5465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-4.61,225.26*73
2025-09-23T22:08:32.5464511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,225.25*51
2025-09-23T22:08:33.5464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.51,224.77*70
2025-09-23T22:08:34.5461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,5.88,223.97*72
2025-09-23T22:08:35.5466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,5.52,223.28*7B
2025-09-23T22:08:36.5462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,223.24*5C
2025-09-23T22:08:37.5459507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.72,223.56*7E
2025-09-23T22:08:38.5464867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.09,223.70*75
2025-09-23T22:08:39.5461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.88,223.60*56
2025-09-23T22:08:40.5469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.47,223.73*55
2025-09-23T22:08:41.5466254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,224.07*75
2025-09-23T22:08:42.5462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,224.28*58
2025-09-23T22:08:43.5412152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,223.93*5E
2025-09-23T22:08:44.5465505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.45,223.54*7D
2025-09-23T22:08:45.5459849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,223.38*7A
2025-09-23T22:08:46.5460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,223.19*58
2025-09-23T22:08:47.5467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,223.30*7C
2025-09-23T22:08:48.5464356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.26,223.92*71
2025-09-23T22:08:49.5469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.52,224.62*7E
2025-09-23T22:08:50.5463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,224.91*5F
2025-09-23T22:08:51.5459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,224.86*77
2025-09-23T22:08:52.5465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,224.38*70
2025-09-23T22:08:53.5466041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,223.70*76
2025-09-23T22:08:54.5461366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,223.39*5B
2025-09-23T22:08:55.5467431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.80,223.72*5B
2025-09-23T22:08:56.5463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.28,224.22*7C
2025-09-23T22:08:57.5503371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,224.50*77
2025-09-23T22:08:58.5467666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,224.70*51
2025-09-23T22:08:59.5467482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.60,224.89*50
2025-09-23T22:09:00.5463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.90,224.92*59
2025-09-23T22:09:01.5468283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,224.72*75
2025-09-23T22:09:02.5465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,224.45*59
2025-09-23T22:09:03.5460224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.28,224.10*77
2025-09-23T22:09:04.5467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,223.80*78
2025-09-23T22:09:05.5462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,223.88*72
2025-09-23T22:09:06.5467267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.10,224.31*7C
2025-09-23T22:09:07.5462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.67,224.64*72
2025-09-23T22:09:08.5461955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,224.93*7C
2025-09-23T22:09:09.5464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,225.50*70
2025-09-23T22:09:10.5462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,226.04*56
2025-09-23T22:09:11.5468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,225.82*7D
2025-09-23T22:09:12.5464728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.07,224.97*75
2025-09-23T22:09:13.5460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.33,224.24*7C
2025-09-23T22:09:14.5467474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,223.76*73
2025-09-23T22:09:15.5463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,223.45*5C
2025-09-23T22:09:16.5459008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,223.56*70
2025-09-23T22:09:17.5466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.78,224.24*73
2025-09-23T22:09:18.5461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.44,225.25*7C
2025-09-23T22:09:19.5468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.48,225.67*72
2025-09-23T22:09:20.5464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,225.51*5C
2025-09-23T22:09:21.5459297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.78,225.50*7F
2025-09-23T22:09:22.5466732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,225.57*75
2025-09-23T22:09:23.5461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.49,225.31*57
2025-09-23T22:09:24.5467650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.15,224.79*50
2025-09-23T22:09:25.5463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.64,224.09*78
2025-09-23T22:09:26.5460510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.55,223.56*55
2025-09-23T22:09:27.5465494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.48,223.66*75
2025-09-23T22:09:28.5464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.35,224.18*7A
2025-09-23T22:09:29.5460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.64,224.57*7C
2025-09-23T22:09:30.5462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,224.91*70
2025-09-23T22:09:31.5468716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,225.40*7C
2025-09-23T22:09:32.5464333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,225.75*71
2025-09-23T22:09:33.5458957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,225.82*5A
2025-09-23T22:09:34.5466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,225.49*5A
2025-09-23T22:09:35.5467600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.87,224.70*77
2025-09-23T22:09:36.5464361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.80,223.89*74
2025-09-23T22:09:37.5461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.87,223.39*70
2025-09-23T22:09:38.5467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.74,223.35*7C
2025-09-23T22:09:39.5467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.28,223.76*74
2025-09-23T22:09:40.5461725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.82,224.38*7E
2025-09-23T22:09:41.5461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,224.96*71
2025-09-23T22:09:42.5467327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,225.44*55
2025-09-23T22:09:43.5467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,225.80*53
2025-09-23T22:09:44.5462670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,225.63*53
2025-09-23T22:09:45.5458863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.31,225.02*71
2025-09-23T22:09:46.5464553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.58,224.55*71
2025-09-23T22:09:47.5461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.35,224.19*70
2025-09-23T22:09:48.5466408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,223.60*7C
2025-09-23T22:09:49.5464183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,223.10*7C
2025-09-23T22:09:50.5473516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,223.14*70
2025-09-23T22:09:51.5465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,223.72*76
2025-09-23T22:09:52.5461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,224.43*76
2025-09-23T22:09:53.5468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,225.12*50
2025-09-23T22:09:54.5465450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,225.58*53
2025-09-23T22:09:55.5460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,225.19*73
2025-09-23T22:09:56.5467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.05,224.29*79
2025-09-23T22:09:57.5463308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.23,223.80*58
2025-09-23T22:09:58.5459563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,223.83*73
2025-09-23T22:09:59.5469504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.75,223.87*71
2025-09-23T22:10:00.5464040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,223.43*79
2025-09-23T22:10:01.5459704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.57,222.62*7D
2025-09-23T22:10:02.5462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.14,222.21*77
2025-09-23T22:10:03.5464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.18,222.79*52
2025-09-23T22:10:04.5459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-0.32,223.80*7F
2025-09-23T22:10:05.5463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.97,224.21*7C
2025-09-23T22:10:06.5458515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.63,223.68*5C
2025-09-23T22:10:07.5463136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.77,-0.31,222.94*5B
2025-09-23T22:10:08.5468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,222.56*51
2025-09-23T22:10:09.5463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.02,222.44*5B
2025-09-23T22:10:10.5462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.90,222.37*5E
2025-09-23T22:10:11.5468012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,222.00*7C
2025-09-23T22:10:12.5465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.57,221.43*72
2025-09-23T22:10:13.5463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,221.39*5B
2025-09-23T22:10:14.5464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.64,222.00*7C
2025-09-23T22:10:15.5460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-2.41,222.80*73
2025-09-23T22:10:16.5468272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,223.14*79
2025-09-23T22:10:17.5465807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.25,223.05*72
2025-09-23T22:10:18.5461052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,1.61,223.08*74
2025-09-23T22:10:19.5466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,223.28*76
2025-09-23T22:10:20.5462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,223.27*76
2025-09-23T22:10:21.5469795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,222.99*7B
2025-09-23T22:10:22.5464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,222.56*7F
2025-09-23T22:10:23.5461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,222.28*77
2025-09-23T22:10:24.5466736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,222.47*79
2025-09-23T22:10:25.5462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.82,223.15*74
2025-09-23T22:10:26.5462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.84,224.24*71
2025-09-23T22:10:27.5464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.13,224.96*70
2025-09-23T22:10:28.5464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.35,224.95*52
2025-09-23T22:10:29.5460102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,0.16,224.53*7F
2025-09-23T22:10:30.5461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.33,223.90*77
2025-09-23T22:10:31.5465422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,223.23*5C
2025-09-23T22:10:32.5462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,222.67*56
2025-09-23T22:10:33.5467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,222.56*53
2025-09-23T22:10:34.5467388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,222.92*74
2025-09-23T22:10:35.5463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,223.38*77
2025-09-23T22:10:36.5468999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,223.81*7E
2025-09-23T22:10:37.5465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,224.47*78
2025-09-23T22:10:38.5461264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,224.81*76
2025-09-23T22:10:39.5466990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,224.55*74
2025-09-23T22:10:40.5461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.67,224.22*74
2025-09-23T22:10:41.5467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,224.13*7C
2025-09-23T22:10:42.5463618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,224.25*75
2025-09-23T22:10:43.5465641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,224.38*78
2025-09-23T22:10:44.5461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,224.20*5C
2025-09-23T22:10:45.5466910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,223.95*7F
2025-09-23T22:10:46.5465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,224.01*55
2025-09-23T22:10:47.5461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,224.30*5F
2025-09-23T22:10:48.5467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,224.75*53
2025-09-23T22:10:49.5467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,225.34*7B
2025-09-23T22:10:50.5462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,225.97*73
2025-09-23T22:10:51.5459850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,226.35*70
2025-09-23T22:10:52.5464830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,226.22*5F
2025-09-23T22:10:53.5462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.09,225.56*70
2025-09-23T22:10:54.5466682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.69,224.66*75
2025-09-23T22:10:55.5461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.39,223.77*70
2025-09-23T22:10:56.5470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,223.34*56
2025-09-23T22:10:57.5464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,223.59*5A
2025-09-23T22:10:58.5461833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.24,223.98*7F
2025-09-23T22:10:59.5467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,224.24*78
2025-09-23T22:11:00.5460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,224.63*7A
2025-09-23T22:11:01.5467615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,225.30*72
2025-09-23T22:11:02.5463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,225.71*7D
2025-09-23T22:11:03.5460536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,225.31*7C
2025-09-23T22:11:04.5464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.45,224.44*76
2025-09-23T22:11:05.5460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.06,223.66*56
2025-09-23T22:11:06.5472833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,223.24*52
2025-09-23T22:11:07.5463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,223.30*71
2025-09-23T22:11:08.5468862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,223.57*5C
2025-09-23T22:11:09.5463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,223.83*5D
2025-09-23T22:11:10.5461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,224.14*75
2025-09-23T22:11:11.5463144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,224.50*75
2025-09-23T22:11:12.5468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,224.75*7D
2025-09-23T22:11:13.5468574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,224.80*74
2025-09-23T22:11:14.5463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,224.45*7E
2025-09-23T22:11:15.5460112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,223.93*57
2025-09-23T22:11:16.5466388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,223.91*57
2025-09-23T22:11:17.5460863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,224.53*70
2025-09-23T22:11:18.5467290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.04,225.33*79
2025-09-23T22:11:19.5462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,225.67*5B
2025-09-23T22:11:20.5459854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.05,225.43*74
2025-09-23T22:11:21.5466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.60,225.01*7B
2025-09-23T22:11:22.5461781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,224.76*72
2025-09-23T22:11:23.5466445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,224.48*5A
2025-09-23T22:11:24.5464122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.20,224.44*7B
2025-09-23T22:11:25.5469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.97,224.70*74
2025-09-23T22:11:26.5464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.83,225.09*7A
2025-09-23T22:11:27.5461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.88,225.57*55
2025-09-23T22:11:28.5466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,225.96*7A
2025-09-23T22:11:29.5462408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.08,226.16*5B
2025-09-23T22:11:30.5468204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.62,226.04*5D
2025-09-23T22:11:31.5466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.59,225.55*72
2025-09-23T22:11:32.5461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.74,224.91*74
2025-09-23T22:11:33.5467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,224.38*55
2025-09-23T22:11:34.5464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.28,224.11*7F
2025-09-23T22:11:35.5461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.06,224.25*7B
2025-09-23T22:11:36.5467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,224.61*71
2025-09-23T22:11:37.5469288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,224.96*74
2025-09-23T22:11:38.5464758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,225.42*5C
2025-09-23T22:11:39.5461287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,225.90*5D
2025-09-23T22:11:40.5465487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,226.00*7B
2025-09-23T22:11:41.5469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,225.71*51
2025-09-23T22:11:42.5465935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.94,225.29*58
2025-09-23T22:11:43.5467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,224.92*55
2025-09-23T22:11:44.5462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,224.62*5E
2025-09-23T22:11:45.5459393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,224.55*54
2025-09-23T22:11:46.5466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,224.71*57
2025-09-23T22:11:47.5461810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,225.05*54
2025-09-23T22:11:48.5467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,225.17*7F
2025-09-23T22:11:49.5463961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,224.85*54
2025-09-23T22:11:50.5460140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.68,224.51*5D
2025-09-23T22:11:51.5464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,224.50*77
2025-09-23T22:11:52.5462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.74,224.76*71
2025-09-23T22:11:53.5468032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,225.05*71
2025-09-23T22:11:54.5464138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,225.37*5C
2025-09-23T22:11:55.5457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,225.54*79
2025-09-23T22:11:56.5465301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,225.45*7F
2025-09-23T22:11:57.5462320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,225.11*7E
2025-09-23T22:11:58.5467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.05,224.53*7F
2025-09-23T22:11:59.5462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,223.97*7C
2025-09-23T22:12:00.5465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,223.99*7C
2025-09-23T22:12:01.5461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.45,224.61*71
2025-09-23T22:12:02.5468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.54,225.30*78
2025-09-23T22:12:03.5462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.72,225.17*53
2025-09-23T22:12:04.5469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-2.09,224.47*5C
2025-09-23T22:12:05.5466297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.74,224.05*59
2025-09-23T22:12:06.5468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,224.05*53
2025-09-23T22:12:07.5463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.74,223.75*52
2025-09-23T22:12:08.5461442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.92,223.02*5D
2025-09-23T22:12:09.5465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.84,222.49*73
2025-09-23T22:12:10.5465068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,222.26*53
2025-09-23T22:12:11.5461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.51,222.35*75
2025-09-23T22:12:12.5466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-4.87,223.04*76
2025-09-23T22:12:13.5461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-4.33,223.89*71
2025-09-23T22:12:14.5468741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.31,224.16*79
2025-09-23T22:12:15.5463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.05,224.16*7E
2025-09-23T22:12:16.5460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.25,224.19*76
2025-09-23T22:12:17.5465180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.97,223.91*78
2025-09-23T22:12:18.5461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.98,223.26*57
2025-09-23T22:12:19.5467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.31,222.62*5D
2025-09-23T22:12:20.5468982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,222.33*5C
2025-09-23T22:12:21.5463942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,222.70*7A
2025-09-23T22:12:22.5460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-4.28,223.86*7D
2025-09-23T22:12:23.5466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-7.03,225.49*74
2025-09-23T22:12:24.5462183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-7.25,226.77*7E
2025-09-23T22:12:25.5468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.17,227.20*5A
2025-09-23T22:12:26.5463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,0.63,226.96*73
2025-09-23T22:12:27.5459696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,4.63,226.51*7A
2025-09-23T22:12:28.5462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,6.13,225.97*73
2025-09-23T22:12:29.5467413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.08,225.22*5A
2025-09-23T22:12:30.5462009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,224.74*5C
2025-09-23T22:12:31.5461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.37,225.07*7C
2025-09-23T22:12:32.5466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-5.73,225.82*73
2025-09-23T22:12:33.5462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-6.73,226.13*7F
2025-09-23T22:12:34.5467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-5.06,225.97*71
2025-09-23T22:12:35.5467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.96,225.86*58
2025-09-23T22:12:36.5462113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,225.97*73
2025-09-23T22:12:37.5462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.87,226.14*5F
2025-09-23T22:12:38.5469370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.01,225.98*50
2025-09-23T22:12:39.5464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.13,225.39*79
2025-09-23T22:12:40.5460530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.27,224.61*77
2025-09-23T22:12:41.5466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.14,224.11*52
2025-09-23T22:12:42.5463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.34,224.28*70
2025-09-23T22:12:43.5465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-4.43,224.87*73
2025-09-23T22:12:44.5561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.55,225.18*7D
2025-09-23T22:12:45.5466062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,225.00*57
2025-09-23T22:12:46.5464371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.13,224.88*7A
2025-09-23T22:12:47.5464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,225.12*7A
2025-09-23T22:12:48.5469755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.14,225.51*78
2025-09-23T22:12:49.5466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,225.59*72
2025-09-23T22:12:50.5461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,225.08*71
2025-09-23T22:12:51.5464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.23,224.62*7B
2025-09-23T22:12:52.5462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,224.71*54
2025-09-23T22:12:53.5468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.05,224.79*5E
2025-09-23T22:12:54.5468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,224.55*77
2025-09-23T22:12:55.5459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,224.46*5B
2025-09-23T22:12:56.5465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.48,224.61*5D
2025-09-23T22:12:57.5461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,224.80*75
2025-09-23T22:12:58.5559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,225.06*7F
2025-09-23T22:12:59.5466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,225.35*5D
2025-09-23T22:13:00.5462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,225.24*70
2025-09-23T22:13:01.5469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.72,224.66*7E
2025-09-23T22:13:02.5467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.10,224.23*70
2025-09-23T22:13:03.5563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,224.33*78
2025-09-23T22:13:04.5560319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.04,224.66*7D
2025-09-23T22:13:05.5564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,224.58*73
2025-09-23T22:13:06.5461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,224.17*52
2025-09-23T22:13:07.5466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,224.09*54
2025-09-23T22:13:08.5464591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,224.57*7F
2025-09-23T22:13:09.5568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.05,225.13*7B
2025-09-23T22:13:10.5566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,225.12*77
2025-09-23T22:13:11.5461974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,224.57*76
2025-09-23T22:13:12.5465930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.85,224.09*7B
2025-09-23T22:13:13.5461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.30,223.93*5C
2025-09-23T22:13:14.5495763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,224.10*7C
2025-09-23T22:13:15.5565293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.09,224.32*74
2025-09-23T22:13:16.5460056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,224.34*7C
2025-09-23T22:13:17.5469667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,224.29*51
2025-09-23T22:13:18.5465071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,224.38*74
2025-09-23T22:13:19.5461133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,224.55*5A
2025-09-23T22:13:20.5464883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,224.50*5E
2025-09-23T22:13:21.5462144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,224.36*7B
2025-09-23T22:13:22.5468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.17,224.42*53
2025-09-23T22:13:23.5481226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,224.59*75
2025-09-23T22:13:24.5560200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,224.79*76
2025-09-23T22:13:25.5564514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,224.75*77
2025-09-23T22:13:26.5461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,224.51*71
2025-09-23T22:13:27.5468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,224.43*79
2025-09-23T22:13:28.5461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,224.68*7E
2025-09-23T22:13:29.5563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.28,225.03*72
2025-09-23T22:13:30.5563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,225.11*7B
2025-09-23T22:13:31.5461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.06,224.71*57
2025-09-23T22:13:32.5465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.07,224.22*79
2025-09-23T22:13:33.5463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,224.11*70
2025-09-23T22:13:34.5469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.36,224.35*5D
2025-09-23T22:13:35.5563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.27,224.63*7D
2025-09-23T22:13:36.5560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,224.80*7A
2025-09-23T22:13:37.5465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,224.90*5B
2025-09-23T22:13:38.5461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,224.86*5B
2025-09-23T22:13:39.5468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,224.98*71
2025-09-23T22:13:40.5465013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,225.34*7F
2025-09-23T22:13:41.5569634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,225.55*78
2025-09-23T22:13:42.5464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,225.12*73
2025-09-23T22:13:43.5460246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.82,224.44*72
2025-09-23T22:13:44.5466813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,224.33*7D
2025-09-23T22:13:45.5562359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,224.67*5C
2025-09-23T22:13:46.5568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.37,225.11*79
2025-09-23T22:13:47.5567096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,225.43*73
2025-09-23T22:13:48.5563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,225.45*53
2025-09-23T22:13:49.5469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,225.43*50
2025-09-23T22:13:50.5563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,225.41*7E
2025-09-23T22:13:51.5560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,225.04*7F
2025-09-23T22:13:52.5466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,224.79*57
2025-09-23T22:13:53.5562769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,225.13*71
2025-09-23T22:13:54.5566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,225.58*70
2025-09-23T22:13:55.5467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,225.78*5A
2025-09-23T22:13:56.5462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,225.66*7F
2025-09-23T22:13:57.5458324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,225.28*73
2025-09-23T22:13:58.5467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,224.89*7B
2025-09-23T22:13:59.5564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,224.89*5D
2025-09-23T22:14:00.5490160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.24,225.25*7F
2025-09-23T22:14:01.5567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.43,225.50*7F
2025-09-23T22:14:02.5467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,225.44*50
2025-09-23T22:14:03.5462508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.41,225.33*54
2025-09-23T22:14:04.5469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,225.31*5B
2025-09-23T22:14:05.5468457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,225.31*78
2025-09-23T22:14:06.5562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,225.13*79
2025-09-23T22:14:07.5460573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,224.53*71
2025-09-23T22:14:08.5468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.24,223.98*79
2025-09-23T22:14:09.5467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,224.15*76
2025-09-23T22:14:10.5562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.96,224.68*57
2025-09-23T22:14:11.5567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.45,225.00*79
2025-09-23T22:14:12.5562728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,225.09*72
2025-09-23T22:14:13.5460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.69,225.02*50
2025-09-23T22:14:14.5466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.25,224.85*5E
2025-09-23T22:14:15.5467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,224.76*50
2025-09-23T22:14:16.5562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,224.53*50
2025-09-23T22:14:17.5569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,223.90*52
2025-09-23T22:14:18.5463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.90,223.37*75
2025-09-23T22:14:19.5460843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.18,223.41*71
2025-09-23T22:14:20.5568092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,223.88*73
2025-09-23T22:14:21.5562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.21,224.47*7A
2025-09-23T22:14:22.5569805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.38,224.73*77
2025-09-23T22:14:23.5466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.57,224.24*57
2025-09-23T22:14:24.5482838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.53,223.45*75
2025-09-23T22:14:25.5464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,223.27*7D
2025-09-23T22:14:26.5560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.56,223.45*5A
2025-09-23T22:14:27.5566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.78,223.46*5D
2025-09-23T22:14:28.5463300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,223.44*7E
2025-09-23T22:14:29.5468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.45,223.68*7B
2025-09-23T22:14:30.5464799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,223.79*5A
2025-09-23T22:14:31.5560141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,223.74*71
2025-09-23T22:14:32.5569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,223.76*70
2025-09-23T22:14:33.5565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,224.08*71
2025-09-23T22:14:34.5561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,224.57*52
2025-09-23T22:14:35.5466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,224.69*73
2025-09-23T22:14:36.5462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.99,224.05*77
2025-09-23T22:14:37.5469666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.31,223.30*7B
2025-09-23T22:14:38.5564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,223.13*70
2025-09-23T22:14:39.5561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.20,223.39*72
2025-09-23T22:14:40.5566633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.06,223.52*77
2025-09-23T22:14:41.5561729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,223.42*5B
2025-09-23T22:14:42.5468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.49,223.63*5B
2025-09-23T22:14:43.5465548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,224.05*56
2025-09-23T22:14:44.5560303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,224.13*7D
2025-09-23T22:14:45.5567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,223.79*53
2025-09-23T22:14:46.5562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,223.41*7A
2025-09-23T22:14:47.5469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,222.92*71
2025-09-23T22:14:48.5465523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,222.49*76
2025-09-23T22:14:49.5560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.24,222.52*7A
2025-09-23T22:14:50.5565863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,222.95*7E
2025-09-23T22:14:51.5562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,223.61*72
2025-09-23T22:14:52.5569758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,224.19*7E
2025-09-23T22:14:53.5564812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,224.43*51
2025-09-23T22:14:54.5561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,224.40*7E
2025-09-23T22:14:55.5467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,224.19*73
2025-09-23T22:14:56.5562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,223.89*56
2025-09-23T22:14:57.5468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,223.87*50
2025-09-23T22:14:58.5564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,224.27*76
2025-09-23T22:14:59.5561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,224.41*7F
2025-09-23T22:15:00.5561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,224.04*56
2025-09-23T22:15:01.5468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,223.93*72
2025-09-23T22:15:02.5561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,224.37*54
2025-09-23T22:15:03.5566739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,224.57*5D
2025-09-23T22:15:04.5566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,224.16*7E
2025-09-23T22:15:05.5562440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,223.57*5B
2025-09-23T22:15:06.5563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,223.33*55
2025-09-23T22:15:07.5558855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,223.65*7E
2025-09-23T22:15:08.5566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.85,224.25*71
2025-09-23T22:15:09.5561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,224.78*7C
2025-09-23T22:15:10.5468693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.33,224.92*75
2025-09-23T22:15:11.5462972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,0.77,224.54*7B
2025-09-23T22:15:12.5459748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.62,223.87*70
2025-09-23T22:15:13.5566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,223.58*71
2025-09-23T22:15:14.5561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.66,223.51*76
2025-09-23T22:15:15.5566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,223.39*7F
2025-09-23T22:15:16.5561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,223.51*53
2025-09-23T22:15:17.5568749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,224.18*5A
2025-09-23T22:15:18.5565398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,225.07*7E
2025-09-23T22:15:19.5560828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,225.44*7F
2025-09-23T22:15:20.5566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,225.10*59
2025-09-23T22:15:21.5463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.69,224.28*78
2025-09-23T22:15:22.5468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.21,223.57*7B
2025-09-23T22:15:23.5568807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,223.20*5E
2025-09-23T22:15:24.5563040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,223.37*57
2025-09-23T22:15:25.5559402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,224.14*78
2025-09-23T22:15:26.5565557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.05,224.84*76
2025-09-23T22:15:27.5562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,225.08*79
2025-09-23T22:15:28.5567075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,224.90*78
2025-09-23T22:15:29.5464130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.62,224.39*7D
2025-09-23T22:15:30.5468611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.21,223.94*72
2025-09-23T22:15:31.5562559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,224.02*56
2025-09-23T22:15:32.5568422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.06,224.53*57
2025-09-23T22:15:33.5564904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.89,225.09*71
2025-09-23T22:15:34.5560428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,225.45*71
2025-09-23T22:15:35.5567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.00,225.33*50
2025-09-23T22:15:36.5562234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.64,224.66*5A
2025-09-23T22:15:37.5568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,224.17*50
2025-09-23T22:15:38.5564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,224.21*58
2025-09-23T22:15:39.5559906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.49,223.98*5D
2025-09-23T22:15:40.5566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,223.65*5E
2025-09-23T22:15:41.5464118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,223.80*72
2025-09-23T22:15:42.5568181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,224.10*7F
2025-09-23T22:15:43.5567073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.45,224.50*7C
2025-09-23T22:15:44.5564500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.01,224.70*51
2025-09-23T22:15:45.5560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,224.43*7D
2025-09-23T22:15:46.5467217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.90,224.07*7E
2025-09-23T22:15:47.5560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.16,223.85*56
2025-09-23T22:15:48.5566765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,223.76*54
2025-09-23T22:15:49.5562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,223.84*7D
2025-09-23T22:15:50.5560099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,223.75*76
2025-09-23T22:15:51.5561341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,223.64*75
2025-09-23T22:15:52.5568048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,224.00*54
2025-09-23T22:15:53.5561129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.66,224.57*52
2025-09-23T22:15:54.5568846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.46,224.77*54
2025-09-23T22:15:55.5559181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,224.34*7D
2025-09-23T22:15:56.5565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.91,223.81*7E
2025-09-23T22:15:57.5494334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,223.66*79
2025-09-23T22:15:58.5566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,223.48*74
2025-09-23T22:15:59.5562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,223.23*7D
2025-09-23T22:16:00.5568235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,223.45*5E
2025-09-23T22:16:01.5564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,224.14*7A
2025-09-23T22:16:02.5561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,224.44*74
2025-09-23T22:16:03.5498815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,224.01*7D
2025-09-23T22:16:04.5568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.94,223.39*75
2025-09-23T22:16:05.5565385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.68,223.20*72
2025-09-23T22:16:06.5559094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,223.49*56
2025-09-23T22:16:07.5564916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.57,223.73*78
2025-09-23T22:16:08.5560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,223.78*78
2025-09-23T22:16:09.5567468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,224.22*57
2025-09-23T22:16:10.5564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,225.01*52
2025-09-23T22:16:11.5558288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.70,225.50*71
2025-09-23T22:16:12.5564761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,225.15*76
2025-09-23T22:16:13.5560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.07,224.07*7C
2025-09-23T22:16:14.5561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.75,223.12*70
2025-09-23T22:16:15.5566963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,222.95*72
2025-09-23T22:16:16.5564319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.44,223.20*78
2025-09-23T22:16:17.5558496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.35,223.60*7C
2025-09-23T22:16:18.5565433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,223.99*79
2025-09-23T22:16:19.5564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,224.44*53
2025-09-23T22:16:20.5562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,224.92*5B
2025-09-23T22:16:21.5560100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,225.10*53
2025-09-23T22:16:22.5564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,224.70*71
2025-09-23T22:16:23.5562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.12,223.91*71
2025-09-23T22:16:24.5564968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.51,223.17*73
2025-09-23T22:16:25.5560812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,222.82*54
2025-09-23T22:16:26.5564847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.98,223.09*74
2025-09-23T22:16:27.5563787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.18,223.72*73
2025-09-23T22:16:28.5567900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.13,224.16*75
2025-09-23T22:16:29.5565674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.82,224.20*7F
2025-09-23T22:16:30.5564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.35,224.18*78
2025-09-23T22:16:31.5563936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.33,224.44*57
2025-09-23T22:16:32.5569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,224.62*52
2025-09-23T22:16:33.5565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,224.50*76
2025-09-23T22:16:34.5560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.81,224.20*5D
2025-09-23T22:16:35.5565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.86,223.93*57
2025-09-23T22:16:36.5562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.48,223.79*7C
2025-09-23T22:16:37.5565106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,223.75*7B
2025-09-23T22:16:38.5560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,223.49*52
2025-09-23T22:16:39.5560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.26,223.26*7C
2025-09-23T22:16:40.5561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.78,223.53*77
2025-09-23T22:16:41.5565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,224.27*53
2025-09-23T22:16:42.5568023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.02,224.84*78
2025-09-23T22:16:43.5560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.88,224.92*77
2025-09-23T22:16:44.5564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.26,224.67*54
2025-09-23T22:16:45.5560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.90,224.34*5B
2025-09-23T22:16:46.5566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,223.95*70
2025-09-23T22:16:47.5563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,223.55*5E
2025-09-23T22:16:48.5568236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.32,223.17*56
2025-09-23T22:16:49.5565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,223.00*5B
2025-09-23T22:16:50.5559540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,223.39*70
2025-09-23T22:16:51.5566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.94,224.29*72
2025-09-23T22:16:52.5563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.33,225.35*7E
2025-09-23T22:16:53.5562865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,225.99*76
2025-09-23T22:16:54.5566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.59,225.84*7B
2025-09-23T22:16:55.5563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,2.55,225.24*78
2025-09-23T22:16:56.5568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.72,224.49*73
2025-09-23T22:16:57.5564423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,223.56*7A
2025-09-23T22:16:58.5565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,222.90*72
2025-09-23T22:16:59.5560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.20,223.15*79
2025-09-23T22:17:00.5566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-3.01,224.17*70
2025-09-23T22:17:01.5561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.43,224.96*74
2025-09-23T22:17:02.5608548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,224.80*5C
2025-09-23T22:17:03.5566007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.36,224.18*7A
2025-09-23T22:17:04.5561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.00,223.67*78
2025-09-23T22:17:05.5568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.83,223.41*5B
2025-09-23T22:17:06.5564160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.17,223.42*53
2025-09-23T22:17:07.5569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,223.48*55
2025-09-23T22:17:08.5564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.62,223.42*5D
2025-09-23T22:17:09.5561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.40,223.32*53
2025-09-23T22:17:10.5567851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.85,223.26*5F
2025-09-23T22:17:11.5565639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,223.31*75
2025-09-23T22:17:12.5561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.05,223.53*7E
2025-09-23T22:17:13.5566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,223.58*51
2025-09-23T22:17:14.5561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,223.38*71
2025-09-23T22:17:15.5569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,223.45*74
2025-09-23T22:17:16.5563378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,223.86*71
2025-09-23T22:17:17.5558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.78,224.29*7A
2025-09-23T22:17:18.5565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,224.46*72
2025-09-23T22:17:19.5570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.45,224.18*57
2025-09-23T22:17:20.5559961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.94,223.68*75
2025-09-23T22:17:21.5564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,223.61*7D
2025-09-23T22:17:22.5561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.46,224.09*5D
2025-09-23T22:17:23.5566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.53,224.58*7A
2025-09-23T22:17:24.5562009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,224.81*75
2025-09-23T22:17:25.5563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,224.95*57
2025-09-23T22:17:26.5568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.54,224.76*5F
2025-09-23T22:17:27.5565662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,224.30*78
2025-09-23T22:17:28.5559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,223.88*7C
2025-09-23T22:17:29.5566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,223.75*5D
2025-09-23T22:17:30.5561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,223.78*5E
2025-09-23T22:17:31.5568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,223.99*57
2025-09-23T22:17:32.5564838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,224.25*7F
2025-09-23T22:17:33.5560938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,224.58*72
2025-09-23T22:17:34.5562631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.38,224.94*7C
2025-09-23T22:17:35.5560094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,225.06*7E
2025-09-23T22:17:36.5565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,225.00*57
2025-09-23T22:17:37.5560643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.49,224.89*73
2025-09-23T22:17:38.5567681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.84,224.61*75
2025-09-23T22:17:39.5561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.83,224.29*7E
2025-09-23T22:17:40.5568651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,224.09*75
2025-09-23T22:17:41.5565046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,224.00*72
2025-09-23T22:17:42.5560210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.63,224.19*78
2025-09-23T22:17:43.5566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.97,224.59*7E
2025-09-23T22:17:44.5567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,225.09*75
2025-09-23T22:17:45.5563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,225.35*7F
2025-09-23T22:17:46.5565423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,225.28*78
2025-09-23T22:17:47.5561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.76,225.07*70
2025-09-23T22:17:48.5566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.14,224.79*75
2025-09-23T22:17:49.5563268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,224.31*78
2025-09-23T22:17:50.5559491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,223.84*7C
2025-09-23T22:17:51.5564989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,223.63*7C
2025-09-23T22:17:52.5560710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,223.60*7D
2025-09-23T22:17:53.5566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,223.84*74
2025-09-23T22:17:54.5562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.26,224.46*7C
2025-09-23T22:17:55.5557645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.93,225.03*74
2025-09-23T22:17:56.5563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,225.16*74
2025-09-23T22:17:57.5561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.18,225.04*77
2025-09-23T22:17:58.5569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.50,224.88*77
2025-09-23T22:17:59.5559771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.45,224.72*7A
2025-09-23T22:18:00.5565015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,224.42*53
2025-09-23T22:18:01.5563294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,223.98*79
2025-09-23T22:18:02.5567810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,223.73*53
2025-09-23T22:18:03.5563722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,223.75*70
2025-09-23T22:18:04.5560582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,224.11*7F
2025-09-23T22:18:05.5565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.31,224.75*7A
2025-09-23T22:18:06.5561662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,225.27*74
2025-09-23T22:18:07.5567348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,225.30*51
2025-09-23T22:18:08.5569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.49,224.83*78
2025-09-23T22:18:09.5567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.01,224.20*7F
2025-09-23T22:18:10.5562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,223.76*78
2025-09-23T22:18:11.5568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,223.59*51
2025-09-23T22:18:12.5561668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,223.89*5B
2025-09-23T22:18:13.5569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,224.27*7F
2025-09-23T22:18:14.5560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,224.52*73
2025-09-23T22:18:15.5566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,224.81*71
2025-09-23T22:18:16.5563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,225.04*77
2025-09-23T22:18:17.5559185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,224.96*5E
2025-09-23T22:18:18.5562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,224.49*7B
2025-09-23T22:18:19.5569375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,223.92*71
2025-09-23T22:18:20.5565024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,223.65*76
2025-09-23T22:18:21.5560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,223.80*5B
2025-09-23T22:18:22.5566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,224.24*7A
2025-09-23T22:18:23.5562203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,224.73*79
2025-09-23T22:18:24.5564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,224.82*5A
2025-09-23T22:18:25.5561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,224.85*50
2025-09-23T22:18:26.5561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,225.13*75
2025-09-23T22:18:27.5568227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,225.31*74
2025-09-23T22:18:28.5564408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,225.05*7C
2025-09-23T22:18:29.5559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,224.48*7B
2025-09-23T22:18:30.5564731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.30,223.99*78
2025-09-23T22:18:31.5560644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,223.70*77
2025-09-23T22:18:32.5566628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,223.49*51
2025-09-23T22:18:33.5563551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,223.63*7E
2025-09-23T22:18:34.5567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.36,224.37*7C
2025-09-23T22:18:35.5561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,225.14*7B
2025-09-23T22:18:36.5562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,225.38*52
2025-09-23T22:18:37.5559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,225.42*51
2025-09-23T22:18:38.5567735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,225.46*58
2025-09-23T22:18:39.5564191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,225.08*58
2025-09-23T22:18:40.5570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.25,224.18*74
2025-09-23T22:18:41.5564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.74,223.26*75
2025-09-23T22:18:42.5559557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,222.83*74
2025-09-23T22:18:43.5568462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,223.00*58
2025-09-23T22:18:44.5564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.65,223.48*59
2025-09-23T22:18:45.5559732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.55,224.19*72
2025-09-23T22:18:46.5565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,224.96*71
2025-09-23T22:18:47.5560183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,225.18*5C
2025-09-23T22:18:48.5568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.54,224.96*51
2025-09-23T22:18:49.5563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,224.52*50
2025-09-23T22:18:50.5569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,224.03*53
2025-09-23T22:18:51.5568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,223.77*57
2025-09-23T22:18:52.5566879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,224.00*5B
2025-09-23T22:18:53.5562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,224.30*54
2025-09-23T22:18:54.5568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.07,224.08*74
2025-09-23T22:18:55.5563041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.40,223.46*7D
2025-09-23T22:18:56.5560120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,223.21*57
2025-09-23T22:18:57.5565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.87,223.59*7B
2025-09-23T22:18:58.5562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.91,224.07*72
2025-09-23T22:18:59.5566373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.65,224.26*7A
2025-09-23T22:19:00.5564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.81,224.57*5F
2025-09-23T22:19:01.5570057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,225.08*50
2025-09-23T22:19:02.5568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,225.28*5C
2025-09-23T22:19:03.5564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.15,224.66*7B
2025-09-23T22:19:04.5558777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,3.03,223.61*72
2025-09-23T22:19:05.5566751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.39,222.64*72
2025-09-23T22:19:06.5561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,222.02*5B
2025-09-23T22:19:07.5567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.33,222.19*70
2025-09-23T22:19:08.5563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.62,222.98*7D
2025-09-23T22:19:09.5569150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.85,224.10*71
2025-09-23T22:19:10.5563415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.18,225.00*75
2025-09-23T22:19:11.5559715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,225.30*58
2025-09-23T22:19:12.5559226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.60,224.96*72
2025-09-23T22:19:13.5566145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.87,224.25*71
2025-09-23T22:19:14.5561616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.49,223.52*73
2025-09-23T22:19:15.5565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,222.89*51
2025-09-23T22:19:16.5559846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,222.52*5D
2025-09-23T22:19:17.5567351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.61,222.94*75
2025-09-23T22:19:18.5562708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.52,224.03*77
2025-09-23T22:19:19.5567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.70,225.35*7D
2025-09-23T22:19:20.5569607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.03,226.38*73
2025-09-23T22:19:21.5560111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.57,226.36*73
2025-09-23T22:19:22.5567247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,2.70,225.28*7D
2025-09-23T22:19:23.5563119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.75,224.37*78
2025-09-23T22:19:24.5599008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,223.86*5A
2025-09-23T22:19:25.5559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.26,223.49*73
2025-09-23T22:19:26.5566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.82,223.39*7D
2025-09-23T22:19:27.5561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,223.79*71
2025-09-23T22:19:28.5568319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,224.69*7B
2025-09-23T22:19:29.5564815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.20,225.65*7D
2025-09-23T22:19:30.5560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,226.06*7D
2025-09-23T22:19:31.5566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.30,225.62*73
2025-09-23T22:19:32.5560787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.79,224.75*70
2025-09-23T22:19:33.5560235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.08,224.02*72
2025-09-23T22:19:34.5563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,223.74*5B
2025-09-23T22:19:35.5564283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.74,224.10*71
2025-09-23T22:19:36.5586522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.82,224.88*71
2025-09-23T22:19:37.5567458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,225.19*75
2025-09-23T22:19:38.5569353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.04,225.03*5A
2025-09-23T22:19:39.5564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,225.09*7A
2025-09-23T22:19:40.5567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,225.21*5E
2025-09-23T22:19:41.5563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,224.83*5E
2025-09-23T22:19:42.5568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,224.41*79
2025-09-23T22:19:43.5562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,224.52*59
2025-09-23T22:19:44.5567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,224.88*7F
2025-09-23T22:19:45.5567868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.25,225.04*7C
2025-09-23T22:19:46.5563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,224.96*78
2025-09-23T22:19:47.5568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,224.89*52
2025-09-23T22:19:48.5562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,225.28*5C
2025-09-23T22:19:49.5566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,225.91*54
2025-09-23T22:19:50.5567778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.60,226.28*54
2025-09-23T22:19:51.5562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,226.07*70
2025-09-23T22:19:52.5568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.91,225.32*70
2025-09-23T22:19:53.5558652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,224.54*5F
2025-09-23T22:19:54.5565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,224.07*72
2025-09-23T22:19:55.5560823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.77,223.87*76
2025-09-23T22:19:56.5567490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,224.13*75
2025-09-23T22:19:57.5561963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,224.70*7D
2025-09-23T22:19:58.5568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,225.51*7D
2025-09-23T22:19:59.5566946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,226.08*54
2025-09-23T22:20:00.5568191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.61,225.69*70
2025-09-23T22:20:01.5564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.88,224.79*72
2025-09-23T22:20:02.5562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.14,224.32*79
2025-09-23T22:20:03.5563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,224.34*7C
2025-09-23T22:20:04.5558730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.69,224.54*74
2025-09-23T22:20:05.5565029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.41,224.57*7B
2025-09-23T22:20:06.5562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.23,224.37*53
2025-09-23T22:20:07.5566729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,224.30*56
2025-09-23T22:20:08.5513468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,224.62*78
2025-09-23T22:20:09.5569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,224.95*50
2025-09-23T22:20:10.5565287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,224.94*5D
2025-09-23T22:20:11.5561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,224.87*75
2025-09-23T22:20:12.5560287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,224.82*77
2025-09-23T22:20:13.5560485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,224.75*71
2025-09-23T22:20:14.5568255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,224.66*79
2025-09-23T22:20:15.5563279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,224.51*79
2025-09-23T22:20:16.5566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,224.64*75
2025-09-23T22:20:17.5561475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,225.14*79
2025-09-23T22:20:18.5567149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,225.52*78
2025-09-23T22:20:19.5567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,225.62*7B
2025-09-23T22:20:20.5565554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,225.55*7C
2025-09-23T22:20:21.5561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,225.36*75
2025-09-23T22:20:22.5566397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,225.04*53
2025-09-23T22:20:23.5562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,224.64*54
2025-09-23T22:20:24.5567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,224.28*5E
2025-09-23T22:20:25.5563744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,224.39*5C
2025-09-23T22:20:26.5561262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,224.92*7E
2025-09-23T22:20:27.5574185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,225.57*73
2025-09-23T22:20:28.5562333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,225.95*72
2025-09-23T22:20:29.5567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,225.92*5A
2025-09-23T22:20:30.5563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,225.52*54
2025-09-23T22:20:31.5560891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,225.02*74
2025-09-23T22:20:32.5565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,224.60*7B
2025-09-23T22:20:33.5562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,224.37*50
2025-09-23T22:20:34.5566792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,224.38*5C
2025-09-23T22:20:35.5560428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,224.59*53
2025-09-23T22:20:36.5564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,225.01*5C
2025-09-23T22:20:37.5559409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,225.18*56
2025-09-23T22:20:38.5566846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,224.81*7A
2025-09-23T22:20:39.5561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,224.67*72
2025-09-23T22:20:40.5566085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,225.09*7E
2025-09-23T22:20:41.5566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.48,225.52*7A
2025-09-23T22:20:42.5563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.54,225.17*52
2025-09-23T22:20:43.5560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.12,224.44*55
2025-09-23T22:20:44.5560737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.18,224.08*7A
2025-09-23T22:20:45.5567696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,223.98*5D
2025-09-23T22:20:46.5564548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.37,223.80*55
2025-09-23T22:20:47.5566950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.78,223.79*59
2025-09-23T22:20:48.5563253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,224.15*5E
2025-09-23T22:20:49.5567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.19,224.66*74
2025-09-23T22:20:50.5562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.78,225.05*7D
2025-09-23T22:20:51.5564491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-5.11,225.04*53
2025-09-23T22:20:52.5560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-3.38,224.72*54
2025-09-23T22:20:53.5567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.52,224.58*5D
2025-09-23T22:20:54.5560591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,224.72*55
2025-09-23T22:20:55.5568158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.32,224.43*57
2025-09-23T22:20:56.5564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.57,223.92*70
2025-09-23T22:20:57.5564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.71,223.77*78
2025-09-23T22:20:58.5560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,223.92*51
2025-09-23T22:20:59.5566261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.68,224.50*79
2025-09-23T22:21:00.5562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-4.27,225.26*7A
2025-09-23T22:21:01.5568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.80,225.23*72
2025-09-23T22:21:02.5563524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-3.60,224.33*54
2025-09-23T22:21:03.5560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.67,223.73*5A
2025-09-23T22:21:04.5562052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,223.63*5C
2025-09-23T22:21:05.5568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.28,223.60*5A
2025-09-23T22:21:06.5563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.60,223.69*5D
2025-09-23T22:21:07.5620400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.53,223.85*72
2025-09-23T22:21:08.5565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.97,223.88*7F
2025-09-23T22:21:09.5563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,223.81*55
2025-09-23T22:21:10.5567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,223.61*71
2025-09-23T22:21:11.5564940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,223.21*79
2025-09-23T22:21:12.5578201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,222.62*5E
2025-09-23T22:21:13.5565508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,222.36*5C
2025-09-23T22:21:14.5562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,222.75*72
2025-09-23T22:21:15.5565853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.88,223.83*70
2025-09-23T22:21:16.5561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.84,225.07*79
2025-09-23T22:21:17.5569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,225.77*76
2025-09-23T22:21:18.5564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.81,225.71*53
2025-09-23T22:21:19.5562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.96,225.20*7C
2025-09-23T22:21:20.5567148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.56,224.50*74
2025-09-23T22:21:21.5563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.18,223.60*74
2025-09-23T22:21:22.5568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.33,222.85*5C
2025-09-23T22:21:23.5565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,222.78*59
2025-09-23T22:21:24.5560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.93,223.15*79
2025-09-23T22:21:25.5565801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.69,223.69*78
2025-09-23T22:21:26.5569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.24,224.31*76
2025-09-23T22:21:27.5561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,224.61*7C
2025-09-23T22:21:28.5566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,224.66*53
2025-09-23T22:21:29.5562989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.45,224.67*5C
2025-09-23T22:21:30.5560420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,224.38*5C
2025-09-23T22:21:31.5566026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,223.69*74
2025-09-23T22:21:32.5561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,223.11*74
2025-09-23T22:21:33.5569085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.93,222.82*70
2025-09-23T22:21:34.5558977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,222.72*5E
2025-09-23T22:21:35.5616565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,222.89*51
2025-09-23T22:21:36.5560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,223.39*71
2025-09-23T22:21:37.5561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,223.84*74
2025-09-23T22:21:38.5561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,224.09*7B
2025-09-23T22:21:39.5567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.90,224.10*5B
2025-09-23T22:21:40.5541720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.79,223.96*52
2025-09-23T22:21:41.5566473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,223.99*70
2025-09-23T22:21:42.5560765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.12,224.15*7F
2025-09-23T22:21:43.5566488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,224.22*7C
2025-09-23T22:21:44.5568323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,224.15*7A
2025-09-23T22:21:45.5563987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.50,223.79*70
2025-09-23T22:21:46.5560788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.72,223.40*79
2025-09-23T22:21:47.5566345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.99,223.46*55
2025-09-23T22:21:48.5563252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,223.83*5F
2025-09-23T22:21:49.5569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,224.01*78
2025-09-23T22:21:50.5565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,223.90*52
2025-09-23T22:21:51.5561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,223.84*5A
2025-09-23T22:21:52.5567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,224.07*76
2025-09-23T22:21:53.5764421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.89,224.29*75
2025-09-23T22:21:54.5566613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,224.38*75
2025-09-23T22:21:55.5564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,224.44*5B
2025-09-23T22:21:56.5560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.62,224.37*78
2025-09-23T22:21:57.5566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,224.24*71
2025-09-23T22:21:58.5562060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,224.03*5A
2025-09-23T22:21:59.5567737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,223.74*56
2025-09-23T22:22:00.5562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,223.70*57
2025-09-23T22:22:01.5669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,223.98*7A
2025-09-23T22:22:02.5566714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,224.30*77
2025-09-23T22:22:03.5562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,224.53*7E
2025-09-23T22:22:04.5567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.91,224.74*5D
2025-09-23T22:22:05.5562735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,224.83*58
2025-09-23T22:22:06.5582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,224.59*7B
2025-09-23T22:22:07.5569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.73,224.07*7C
2025-09-23T22:22:08.5565764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.02,223.61*71
2025-09-23T22:22:09.5561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,223.53*7C
2025-09-23T22:22:10.5567413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,223.79*7D
2025-09-23T22:22:11.5665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.85,224.31*73
2025-09-23T22:22:12.5660412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.03,225.00*7D
2025-09-23T22:22:13.5666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,225.30*78
2025-09-23T22:22:14.5561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.26,225.00*79
2025-09-23T22:22:15.5569315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.10,224.54*77
2025-09-23T22:22:16.5568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,224.09*7C
2025-09-23T22:22:17.5564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,223.71*5C
2025-09-23T22:22:18.5563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,223.57*5C
2025-09-23T22:22:19.5568451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,223.62*55
2025-09-23T22:22:20.5565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,223.50*50
2025-09-23T22:22:21.5560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,223.43*5D
2025-09-23T22:22:22.5566624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.86,223.62*7E
2025-09-23T22:22:23.5662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.59,223.95*7F
2025-09-23T22:22:24.5568959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,224.20*7C
2025-09-23T22:22:25.5562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,224.26*73
2025-09-23T22:22:26.5567461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.04,224.14*7E
2025-09-23T22:22:27.5564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.31,224.01*7D
2025-09-23T22:22:28.5560446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,223.95*56
2025-09-23T22:22:29.5665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,223.71*77
2025-09-23T22:22:30.5559905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,223.22*5D
2025-09-23T22:22:31.5567194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.37,222.91*7C
2025-09-23T22:22:32.5570046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,222.99*5B
2025-09-23T22:22:33.5666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.13,223.41*7B
2025-09-23T22:22:34.5662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.71,223.89*70
2025-09-23T22:22:35.5568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,224.08*77
2025-09-23T22:22:36.5564615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.09,223.99*51
2025-09-23T22:22:37.5560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,224.12*57
2025-09-23T22:22:38.5566817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,224.30*5F
2025-09-23T22:22:39.5562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,224.18*57
2025-09-23T22:22:40.5567391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,223.98*7B
2025-09-23T22:22:41.5566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,223.71*70
2025-09-23T22:22:42.5562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,223.36*5E
2025-09-23T22:22:43.5568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,222.91*5E
2025-09-23T22:22:44.5662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,222.44*7B
2025-09-23T22:22:45.5659636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,222.48*59
2025-09-23T22:22:46.5566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,223.21*52
2025-09-23T22:22:47.5564051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,224.04*52
2025-09-23T22:22:48.5659490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,224.58*76
2025-09-23T22:22:49.5565269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,224.72*59
2025-09-23T22:22:50.5560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.64,224.74*57
2025-09-23T22:22:51.5567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.15,224.64*7B
2025-09-23T22:22:52.5667433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,224.11*78
2025-09-23T22:22:53.5564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.35,223.38*73
2025-09-23T22:22:54.5569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.24,223.06*78
2025-09-23T22:22:55.5565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.00,223.03*70
2025-09-23T22:22:56.5570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,222.96*59
2025-09-23T22:22:57.5660848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,223.23*5C
2025-09-23T22:22:58.5665586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.59,224.10*70
2025-09-23T22:22:59.5660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.60,224.75*78
2025-09-23T22:23:00.5567511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,224.59*79
2025-09-23T22:23:01.5561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.33,224.19*5F
2025-09-23T22:23:02.5569344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.37,224.19*58
2025-09-23T22:23:03.5664201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,224.29*7D
2025-09-23T22:23:04.5565333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,223.89*75
2025-09-23T22:23:05.5561780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.18,223.19*79
2025-09-23T22:23:06.5568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.34,222.91*70
2025-09-23T22:23:07.5565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,223.24*57
2025-09-23T22:23:08.5661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.39,223.97*7B
2025-09-23T22:23:09.5668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-3.24,224.74*77
2025-09-23T22:23:10.5664076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.67,225.24*7B
2025-09-23T22:23:11.5560800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.78,225.18*51
2025-09-23T22:23:12.5569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.11,224.76*58
2025-09-23T22:23:13.5564447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,224.41*71
2025-09-23T22:23:14.5560106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.41,224.23*7A
2025-09-23T22:23:15.5665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.81,224.18*51
2025-09-23T22:23:16.5662100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.87,224.22*59
2025-09-23T22:23:17.5567904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,224.30*51
2025-09-23T22:23:18.5564310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.61,224.44*54
2025-09-23T22:23:19.5659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.76,224.54*7D
2025-09-23T22:23:20.5663181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.05,224.69*70
2025-09-23T22:23:21.5660497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.16,224.86*76
2025-09-23T22:23:22.5590814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,224.91*5B
2025-09-23T22:23:23.5562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.05,224.91*73
2025-09-23T22:23:24.5559273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.09,224.73*71
2025-09-23T22:23:25.5665757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.50,224.67*5F
2025-09-23T22:23:26.5661097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,225.01*51
2025-09-23T22:23:27.5667207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,225.26*77
2025-09-23T22:23:28.5568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.09,224.98*5B
2025-09-23T22:23:29.5563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.31,224.67*50
2025-09-23T22:23:30.5659173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.35,224.79*71
2025-09-23T22:23:31.5665182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,225.10*79
2025-09-23T22:23:32.5661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.86,224.87*54
2025-09-23T22:23:33.5568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.44,224.29*7A
2025-09-23T22:23:34.5564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.00,224.13*7E
2025-09-23T22:23:35.5574969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,224.43*5F
2025-09-23T22:23:36.5665226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,224.65*78
2025-09-23T22:23:37.5662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,224.49*5A
2025-09-23T22:23:38.5568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.68,224.23*54
2025-09-23T22:23:39.5565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.91,224.44*5D
2025-09-23T22:23:40.5660835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.98,224.86*78
2025-09-23T22:23:41.5665814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,224.74*7B
2025-09-23T22:23:42.5562387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,224.21*7F
2025-09-23T22:23:43.5563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.07,224.05*76
2025-09-23T22:23:44.5661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,224.33*5B
2025-09-23T22:23:45.5668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,224.70*53
2025-09-23T22:23:46.5663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,225.17*7B
2025-09-23T22:23:47.5661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.72,225.57*5B
2025-09-23T22:23:48.5605443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.29,225.74*56
2025-09-23T22:23:49.5663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,225.50*56
2025-09-23T22:23:50.5669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,225.00*7C
2025-09-23T22:23:51.5564073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,224.68*5E
2025-09-23T22:23:52.5662105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,224.44*7D
2025-09-23T22:23:53.5666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,224.25*78
2025-09-23T22:23:54.5662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.36,224.34*7F
2025-09-23T22:23:55.5664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,224.79*77
2025-09-23T22:23:56.5662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,225.33*5A
2025-09-23T22:23:57.5670153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,225.72*55
2025-09-23T22:23:58.5566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.18,225.59*7B
2025-09-23T22:23:59.5562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.32,224.97*70
2025-09-23T22:24:00.5568306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.67,224.37*5C
2025-09-23T22:24:01.5664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,224.08*76
2025-09-23T22:24:02.5667217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.89,223.99*7F
2025-09-23T22:24:03.5662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,224.10*72
2025-09-23T22:24:04.5663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,224.42*52
2025-09-23T22:24:05.5659369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,224.65*54
2025-09-23T22:24:06.5664645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.07,224.68*5F
2025-09-23T22:24:07.5667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.80,224.66*59
2025-09-23T22:24:08.5665860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,224.55*52
2025-09-23T22:24:09.5661569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,224.34*7C
2025-09-23T22:24:10.5567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.26,224.27*53
2025-09-23T22:24:11.5663116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.32,224.40*56
2025-09-23T22:24:12.5660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.78,224.52*74
2025-09-23T22:24:13.5666046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,224.73*74
2025-09-23T22:24:14.5661063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,225.03*59
2025-09-23T22:24:15.5597529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.88,225.19*5C
2025-09-23T22:24:16.5662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.90,225.20*51
2025-09-23T22:24:17.5658676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,225.09*55
2025-09-23T22:24:18.5666941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,224.81*53
2025-09-23T22:24:19.5661853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,224.46*5A
2025-09-23T22:24:20.5569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.15,224.04*5A
2025-09-23T22:24:21.5664482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,223.86*76
2025-09-23T22:24:22.5659614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,224.30*76
2025-09-23T22:24:23.5626796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,224.97*58
2025-09-23T22:24:24.5663087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,225.26*51
2025-09-23T22:24:25.5569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,224.99*77
2025-09-23T22:24:26.5565713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,224.71*70
2025-09-23T22:24:27.5659510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,224.64*50
2025-09-23T22:24:28.5664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,224.42*7F
2025-09-23T22:24:29.5661455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,224.02*7F
2025-09-23T22:24:30.5667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,223.70*77
2025-09-23T22:24:31.5659441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,223.42*51
2025-09-23T22:24:32.5665383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,223.57*54
2025-09-23T22:24:33.5662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.60,224.11*70
2025-09-23T22:24:34.5668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.10,224.40*7E
2025-09-23T22:24:35.5661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,224.48*7E
2025-09-23T22:24:36.5658960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,224.54*5C
2025-09-23T22:24:37.5564946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,224.48*70
2025-09-23T22:24:38.5666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,224.36*76
2025-09-23T22:24:39.5662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,224.18*73
2025-09-23T22:24:40.5660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,223.73*7D
2025-09-23T22:24:41.5565406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,223.37*7D
2025-09-23T22:24:42.5660446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,223.43*7F
2025-09-23T22:24:43.5661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.89,223.69*74
2025-09-23T22:24:44.5665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.90,223.95*7C
2025-09-23T22:24:45.5663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,224.27*74
2025-09-23T22:24:46.5667881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,224.70*58
2025-09-23T22:24:47.5663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,224.77*5D
2025-09-23T22:24:48.5661171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,224.53*71
2025-09-23T22:24:49.5566308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,224.28*75
2025-09-23T22:24:50.5662854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,223.85*79
2025-09-23T22:24:51.5653703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,223.64*5A
2025-09-23T22:24:52.5664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,223.71*71
2025-09-23T22:24:53.5667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,223.75*75
2025-09-23T22:24:54.5665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,223.75*7A
2025-09-23T22:24:55.5661726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,223.91*71
2025-09-23T22:24:56.5667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,224.18*74
2025-09-23T22:24:57.5662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,224.34*54
2025-09-23T22:24:58.5661178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,224.38*5F
2025-09-23T22:24:59.5665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,224.61*79
2025-09-23T22:25:00.5661548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,224.70*7D
2025-09-23T22:25:01.5668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,224.40*79
2025-09-23T22:25:02.5568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,223.61*72
2025-09-23T22:25:03.5662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,222.84*70
2025-09-23T22:25:04.5658243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,222.81*56
2025-09-23T22:25:05.5663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,223.25*5E
2025-09-23T22:25:06.5662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,223.67*57
2025-09-23T22:25:07.5666711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,224.02*7F
2025-09-23T22:25:08.5662065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,224.30*55
2025-09-23T22:25:09.5669635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,224.52*79
2025-09-23T22:25:10.5665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,224.24*7E
2025-09-23T22:25:11.5660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.57,223.45*5A
2025-09-23T22:25:12.5568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.10,222.88*7A
2025-09-23T22:25:13.5662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,222.75*79
2025-09-23T22:25:14.5667778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.54,222.83*5C
2025-09-23T22:25:15.5666031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,222.73*58
2025-09-23T22:25:16.5661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,222.61*5B
2025-09-23T22:25:17.5667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,223.00*55
2025-09-23T22:25:18.5663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.49,223.64*76
2025-09-23T22:25:19.5665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.83,223.87*7C
2025-09-23T22:25:20.5661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,223.82*76
2025-09-23T22:25:21.5666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,223.74*56
2025-09-23T22:25:22.5662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,223.59*7A
2025-09-23T22:25:23.5568450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,223.26*7F
2025-09-23T22:25:24.5660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.55,222.75*73
2025-09-23T22:25:25.5663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,222.79*7B
2025-09-23T22:25:26.5666371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,223.39*72
2025-09-23T22:25:27.5667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.30,223.91*7B
2025-09-23T22:25:28.5663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,224.10*77
2025-09-23T22:25:29.5659593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,224.18*75
2025-09-23T22:25:30.5663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.51,224.32*75
2025-09-23T22:25:31.5661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,224.55*7F
2025-09-23T22:25:32.5667364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,224.91*7F
2025-09-23T22:25:33.5668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,225.12*73
2025-09-23T22:25:34.5666286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.31,225.07*7D
2025-09-23T22:25:35.5664690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.14,224.99*51
2025-09-23T22:25:36.5660236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.39,224.91*52
2025-09-23T22:25:37.5666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,224.77*78
2025-09-23T22:25:38.5662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,224.79*5D
2025-09-23T22:25:39.5668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.66,224.80*5B
2025-09-23T22:25:40.5663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.90,224.42*77
2025-09-23T22:25:41.5659886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.68,224.25*7B
2025-09-23T22:25:42.5665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,224.72*77
2025-09-23T22:25:43.5662006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.69,225.24*79
2025-09-23T22:25:44.5667176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.75,225.24*7A
2025-09-23T22:25:45.5663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.50,225.02*51
2025-09-23T22:25:46.5660765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.29,224.98*5C
2025-09-23T22:25:47.5663583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,225.04*59
2025-09-23T22:25:48.5665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,225.18*53
2025-09-23T22:25:49.5661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,225.02*57
2025-09-23T22:25:50.5665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.94,224.51*71
2025-09-23T22:25:51.5662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.87,224.21*73
2025-09-23T22:25:52.5699087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.00,224.31*51
2025-09-23T22:25:53.5667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.17,224.71*7B
2025-09-23T22:25:54.5660332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,225.22*70
2025-09-23T22:25:55.5660132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,225.43*51
2025-09-23T22:25:56.5667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.37,225.33*54
2025-09-23T22:25:57.5660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,225.33*56
2025-09-23T22:25:58.5664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,225.28*7E
2025-09-23T22:25:59.5664003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,224.82*7D
2025-09-23T22:26:00.5668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,224.36*79
2025-09-23T22:26:01.5664693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,224.36*57
2025-09-23T22:26:02.5660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,224.32*56
2025-09-23T22:26:03.5666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,224.11*71
2025-09-23T22:26:04.5662686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,224.35*5A
2025-09-23T22:26:05.5661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,225.03*7A
2025-09-23T22:26:06.5666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.96,225.51*7F
2025-09-23T22:26:07.5666100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,225.26*59
2025-09-23T22:26:08.5662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.25,224.51*55
2025-09-23T22:26:09.5667269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.59,223.85*5A
2025-09-23T22:26:10.5663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,223.60*72
2025-09-23T22:26:11.5659662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,223.75*74
2025-09-23T22:26:12.5665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,223.95*50
2025-09-23T22:26:13.5662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,223.97*5C
2025-09-23T22:26:14.5668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.57,224.01*74
2025-09-23T22:26:15.5659153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,224.21*54
2025-09-23T22:26:16.5723101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,224.31*5B
2025-09-23T22:26:17.5661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,224.19*77
2025-09-23T22:26:18.5666385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.94,224.14*73
2025-09-23T22:26:19.5662420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.30,224.25*7A
2025-09-23T22:26:20.5668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,224.40*7D
2025-09-23T22:26:21.5665102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,224.61*76
2025-09-23T22:26:22.5661046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,224.63*74
2025-09-23T22:26:23.5665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.90,224.48*76
2025-09-23T22:26:24.5667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.97,224.36*7C
2025-09-23T22:26:25.5664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,224.51*50
2025-09-23T22:26:26.5663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,224.56*58
2025-09-23T22:26:27.5659722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,224.25*58
2025-09-23T22:26:28.5665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,223.79*7E
2025-09-23T22:26:29.5661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,223.66*54
2025-09-23T22:26:30.5667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.52,224.23*7F
2025-09-23T22:26:31.5723804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.32,224.98*7D
2025-09-23T22:26:32.5668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.42,225.22*78
2025-09-23T22:26:33.5664721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,225.01*55
2025-09-23T22:26:34.5663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.85,224.85*70
2025-09-23T22:26:35.5661408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,224.68*5C
2025-09-23T22:26:36.5668031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.31,224.20*51
2025-09-23T22:26:37.5664076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.40,223.51*7B
2025-09-23T22:26:38.5661060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.43,223.16*71
2025-09-23T22:26:39.5665204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,223.39*50
2025-09-23T22:26:40.5660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.18,223.79*78
2025-09-23T22:26:41.5667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.69,223.86*71
2025-09-23T22:26:42.5663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,223.75*5E
2025-09-23T22:26:43.5660575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,223.99*7C
2025-09-23T22:26:44.5664642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.49,224.57*58
2025-09-23T22:26:45.5661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.67,224.78*59
2025-09-23T22:26:46.5660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,224.32*76
2025-09-23T22:26:47.5668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.46,223.80*73
2025-09-23T22:26:48.5667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.29,223.68*7E
2025-09-23T22:26:49.5665639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,223.75*73
2025-09-23T22:26:50.5662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.95,223.85*7D
2025-09-23T22:26:51.5667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,223.89*72
2025-09-23T22:26:52.5663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,223.98*7D
2025-09-23T22:26:53.5605436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,224.40*5A
2025-09-23T22:26:54.5665825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,225.14*7C
2025-09-23T22:26:55.5661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.52,225.53*71
2025-09-23T22:26:56.5667024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,225.00*54
2025-09-23T22:26:57.5662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.08,224.13*76
2025-09-23T22:26:58.5660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.95,223.87*79
2025-09-23T22:26:59.5667254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.71,224.15*56
2025-09-23T22:27:00.5663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.80,224.34*50
2025-09-23T22:27:01.5660072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,224.11*77
2025-09-23T22:27:02.5665044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.52,223.94*56
2025-09-23T22:27:03.5668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,224.03*52
2025-09-23T22:27:04.5669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.18,224.11*7E
2025-09-23T22:27:05.5662897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.34,224.06*7F
2025-09-23T22:27:06.5667328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,224.09*5B
2025-09-23T22:27:07.5662180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,224.22*77
2025-09-23T22:27:08.5660062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,224.37*79
2025-09-23T22:27:09.5666388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,224.70*51
2025-09-23T22:27:10.5662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,225.04*73
2025-09-23T22:27:11.5751675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,224.80*57
2025-09-23T22:27:12.5663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.12,224.14*59
2025-09-23T22:27:13.5661156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.02,223.83*55
2025-09-23T22:27:14.5664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,223.97*7E
2025-09-23T22:27:15.5661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.11,224.16*7F
2025-09-23T22:27:16.5687333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.26,224.41*7F
2025-09-23T22:27:17.5665947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,224.71*55
2025-09-23T22:27:18.5662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.10,224.86*5C
2025-09-23T22:27:19.5666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.27,225.03*53
2025-09-23T22:27:20.5663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.26,225.29*7D
2025-09-23T22:27:21.5663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,225.11*54
2025-09-23T22:27:22.5668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.40,224.33*78
2025-09-23T22:27:23.5665420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,4.13,223.52*7C
2025-09-23T22:27:24.5660553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.23,223.31*75
2025-09-23T22:27:25.5710943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.25,223.86*7A
2025-09-23T22:27:26.5663641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,-4.25,224.78*73
2025-09-23T22:27:27.5667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-5.23,225.41*7D
2025-09-23T22:27:28.5665386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.26,225.75*56
2025-09-23T22:27:29.5661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-2.05,225.80*5A
2025-09-23T22:27:30.5677112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.69,225.55*76
2025-09-23T22:27:31.5662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.35,225.21*7C
2025-09-23T22:27:32.5667438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.81,224.92*5A
2025-09-23T22:27:33.5664550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.52,224.48*5D
2025-09-23T22:27:34.5660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.69,223.84*71
2025-09-23T22:27:35.5665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,223.64*5D
2025-09-23T22:27:36.5663153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.66,224.19*76
2025-09-23T22:27:37.5660325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-5.78,225.17*75
2025-09-23T22:27:38.5665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-5.44,226.03*73
2025-09-23T22:27:39.5661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.89,226.24*54
2025-09-23T22:27:40.5666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.50,225.93*72
2025-09-23T22:27:41.5663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.10,225.64*76
2025-09-23T22:27:42.5668685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.18,225.43*5B
2025-09-23T22:27:43.5667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.10,225.24*54
2025-09-23T22:27:44.5660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.46,224.98*53
2025-09-23T22:27:45.5665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.96,224.41*73
2025-09-23T22:27:46.5661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,224.14*59
2025-09-23T22:27:47.5666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.54,224.80*7C
2025-09-23T22:27:48.5662279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-5.45,225.87*73
2025-09-23T22:27:49.5670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-5.04,226.29*7A
2025-09-23T22:27:50.5663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.70,225.98*57
2025-09-23T22:27:51.5660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.22,225.55*7F
2025-09-23T22:27:52.5665603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.57,225.22*76
2025-09-23T22:27:53.5662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.83,224.91*5F
2025-09-23T22:27:54.5665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.09,224.63*59
2025-09-23T22:27:55.5661292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.06,224.44*7D
2025-09-23T22:27:56.5668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,224.21*75
2025-09-23T22:27:57.5678081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,224.06*56
2025-09-23T22:27:58.5660503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.60,224.01*7A
2025-09-23T22:27:59.5664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.11,224.14*7D
2025-09-23T22:28:00.5661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.75,224.63*7C
2025-09-23T22:28:01.5666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,225.30*72
2025-09-23T22:28:02.5661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,225.53*54
2025-09-23T22:28:03.5667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.44,225.05*79
2025-09-23T22:28:04.5663372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.08,224.22*71
2025-09-23T22:28:05.5660174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.78,223.55*7D
2025-09-23T22:28:06.5665917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,223.21*50
2025-09-23T22:28:07.5661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.88,223.17*52
2025-09-23T22:28:08.5667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.78,223.50*59
2025-09-23T22:28:09.5662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,223.95*59
2025-09-23T22:28:10.5726770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,224.29*55
2025-09-23T22:28:11.5664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,224.45*5A
2025-09-23T22:28:12.5660417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,224.39*5E
2025-09-23T22:28:13.5666541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,224.04*57
2025-09-23T22:28:14.5662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,223.23*70
2025-09-23T22:28:15.5659673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.08,222.78*7F
2025-09-23T22:28:16.5665564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,223.35*5D
2025-09-23T22:28:17.5660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.79,224.28*55
2025-09-23T22:28:18.5666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.12,224.90*72
2025-09-23T22:28:19.5662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,224.90*56
2025-09-23T22:28:20.5668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.06,224.71*57
2025-09-23T22:28:21.5664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,224.51*59
2025-09-23T22:28:22.5659898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,224.30*50
2025-09-23T22:28:23.5665646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,224.10*7B
2025-09-23T22:28:24.5663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,223.77*75
2025-09-23T22:28:25.5660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,223.57*51
2025-09-23T22:28:26.5662020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,223.80*7A
2025-09-23T22:28:27.5668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.46,224.17*7A
2025-09-23T22:28:28.5665428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,224.34*55
2025-09-23T22:28:29.5660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,224.51*52
2025-09-23T22:28:30.5693668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,224.94*51
2025-09-23T22:28:31.5662665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,225.30*7C
2025-09-23T22:28:32.5669627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,225.31*73
2025-09-23T22:28:33.5665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.88,224.94*5F
2025-09-23T22:28:34.5660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,224.40*7C
2025-09-23T22:28:35.5666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,223.71*7B
2025-09-23T22:28:36.5662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,223.04*7D
2025-09-23T22:28:37.5662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,222.96*54
2025-09-23T22:28:38.5661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,223.47*54
2025-09-23T22:28:39.5663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.39,224.21*70
2025-09-23T22:28:40.5660092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.98,225.10*71
2025-09-23T22:28:41.5665359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,225.82*74
2025-09-23T22:28:42.5661401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,225.95*74
2025-09-23T22:28:43.5667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,225.36*70
2025-09-23T22:28:44.5663192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.06,224.25*77
2025-09-23T22:28:45.5667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.37,223.31*78
2025-09-23T22:28:46.5663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,223.06*5E
2025-09-23T22:28:47.5659649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.58,223.40*55
2025-09-23T22:28:48.5666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,223.45*57
2025-09-23T22:28:49.5662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.43,223.07*70
2025-09-23T22:28:50.5667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.01,223.09*56
2025-09-23T22:28:51.5668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,223.57*70
2025-09-23T22:28:52.5664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.68,223.73*74
2025-09-23T22:28:53.5663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,223.31*52
2025-09-23T22:28:54.5660545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,222.79*7B
2025-09-23T22:28:55.5667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,222.64*7E
2025-09-23T22:28:56.5666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,222.62*7B
2025-09-23T22:28:57.5664088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,222.53*5B
2025-09-23T22:28:58.5664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,222.51*59
2025-09-23T22:28:59.5662263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,222.67*51
2025-09-23T22:29:00.5666177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,222.80*59
2025-09-23T22:29:01.5662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,222.93*73
2025-09-23T22:29:02.5669321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,223.34*71
2025-09-23T22:29:03.5664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.24,224.00*75
2025-09-23T22:29:04.5661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.99,224.28*77
2025-09-23T22:29:05.5700608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,223.79*75
2025-09-23T22:29:06.5664258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.08,223.06*75
2025-09-23T22:29:07.5660023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.75,222.86*77
2025-09-23T22:29:08.5665379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,223.16*5C
2025-09-23T22:29:09.5662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.11,223.73*70
2025-09-23T22:29:10.5667166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.30,224.25*79
2025-09-23T22:29:11.5668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.57,224.44*7B
2025-09-23T22:29:12.5662968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.20,224.38*5A
2025-09-23T22:29:13.5661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.51,224.29*59
2025-09-23T22:29:14.5666627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,224.51*5D
2025-09-23T22:29:15.5662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,224.87*53
2025-09-23T22:29:16.5667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.68,224.67*5A
2025-09-23T22:29:17.5663610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.73,224.08*73
2025-09-23T22:29:18.5659324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.78,223.75*7C
2025-09-23T22:29:19.5665384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,224.02*56
2025-09-23T22:29:20.5662581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.87,224.81*7B
2025-09-23T22:29:21.5666948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-4.34,225.31*78
2025-09-23T22:29:22.5663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.74,225.33*7E
2025-09-23T22:29:23.5660024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.06,225.36*51
2025-09-23T22:29:24.5666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,225.44*55
2025-09-23T22:29:25.5661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,225.44*55
2025-09-23T22:29:26.5668320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.56,225.47*57
2025-09-23T22:29:27.5663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.18,225.44*71
2025-09-23T22:29:28.5669771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.02,225.18*7F
2025-09-23T22:29:29.5665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.68,224.79*77
2025-09-23T22:29:30.5661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,224.72*7E
2025-09-23T22:29:31.5667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.15,225.22*7C
2025-09-23T22:29:32.5662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-4.24,226.14*77
2025-09-23T22:29:33.5669547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.14,226.80*72
2025-09-23T22:29:34.5664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,226.63*5C
2025-09-23T22:29:35.5660259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.44,226.32*75
2025-09-23T22:29:36.5667222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,226.49*52
2025-09-23T22:29:37.5663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,226.60*51
2025-09-23T22:29:38.5667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,226.42*58
2025-09-23T22:29:39.5662492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,226.09*78
2025-09-23T22:29:40.5700445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,225.78*7E
2025-09-23T22:29:41.5667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,225.63*71
2025-09-23T22:29:42.5663331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,225.87*76
2025-09-23T22:29:43.5670085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.57,226.17*7B
2025-09-23T22:29:44.5666021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,226.26*7C
2025-09-23T22:29:45.5661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.15,226.05*79
2025-09-23T22:29:46.5666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,225.76*55
2025-09-23T22:29:47.5665336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,225.78*77
2025-09-23T22:29:48.5662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,225.84*50
2025-09-23T22:29:49.5666982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.58,225.75*5E
2025-09-23T22:29:50.5669513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,225.66*58
2025-09-23T22:29:51.5664264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,225.71*51
2025-09-23T22:29:52.5663784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,225.57*7C
2025-09-23T22:29:53.5662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,225.14*5B
2025-09-23T22:29:54.5664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,224.81*53
2025-09-23T22:29:55.5660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,224.93*7B
2025-09-23T22:29:56.5665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,225.24*7E
2025-09-23T22:29:57.5662574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,225.38*58
2025-09-23T22:29:58.5666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,225.33*78
2025-09-23T22:29:59.5661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,225.29*73
2025-09-23T22:30:00.5667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,225.37*53
2025-09-23T22:30:01.5663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,225.33*73
2025-09-23T22:30:02.5668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,225.11*7B
2025-09-23T22:30:03.5664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,224.89*76
2025-09-23T22:30:04.5661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,224.86*78
2025-09-23T22:30:05.5667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,225.05*7B
2025-09-23T22:30:06.5664070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,225.42*7F
2025-09-23T22:30:07.5661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,225.61*7E
2025-09-23T22:30:08.5665532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,225.50*71
2025-09-23T22:30:09.5659954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.34,225.20*79
2025-09-23T22:30:10.5667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.87,224.73*71
2025-09-23T22:30:11.5662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,224.33*5B
2025-09-23T22:30:12.5667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,224.55*7E
2025-09-23T22:30:13.5663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.07,225.22*79
2025-09-23T22:30:14.5668520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.07,225.72*7A
2025-09-23T22:30:15.5665018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.23,225.91*7F
2025-09-23T22:30:16.5668301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,226.15*53
2025-09-23T22:30:17.5667834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,226.08*79
2025-09-23T22:30:18.5664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,4.11,225.33*78
2025-09-23T22:30:19.5668996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.86,224.41*79
2025-09-23T22:30:20.5667342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.96,223.83*7F
2025-09-23T22:30:21.5664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,223.80*71
2025-09-23T22:30:22.5659567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.92,224.39*7C
2025-09-23T22:30:23.5665694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.83,225.07*7F
2025-09-23T22:30:24.5661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.13,225.60*78
2025-09-23T22:30:25.5667788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,225.94*7B
2025-09-23T22:30:26.5663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,225.97*5E
2025-09-23T22:30:27.5660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,225.70*78
2025-09-23T22:30:28.5660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,225.28*74
2025-09-23T22:30:29.5666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,224.69*77
2025-09-23T22:30:30.5663720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.37,224.24*77
2025-09-23T22:30:31.5659988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,224.14*52
2025-09-23T22:30:32.5664526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,224.35*57
2025-09-23T22:30:33.5660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.30,224.95*70
2025-09-23T22:30:34.5666691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.31,225.60*7A
2025-09-23T22:30:35.5667305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,225.82*78
2025-09-23T22:30:36.5663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,225.86*51
2025-09-23T22:30:37.5663310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,225.69*77
2025-09-23T22:30:38.5667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,225.31*7B
2025-09-23T22:30:39.5662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,225.06*50
2025-09-23T22:30:40.5666163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,224.93*52
2025-09-23T22:30:41.5663318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,224.79*79
2025-09-23T22:30:42.5667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,224.70*79
2025-09-23T22:30:43.5662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,225.01*74
2025-09-23T22:30:44.5667785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,225.54*70
2025-09-23T22:30:45.5662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,225.59*52
2025-09-23T22:30:46.5660640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.21,225.21*74
2025-09-23T22:30:47.5665409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.08,224.88*77
2025-09-23T22:30:48.5665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,224.49*77
2025-09-23T22:30:49.5663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,224.16*7E
2025-09-23T22:30:50.5769217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.95,223.82*74
2025-09-23T22:30:51.5664536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,223.69*7D
2025-09-23T22:30:52.5661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,223.95*5E
2025-09-23T22:30:53.5666595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,224.45*54
2025-09-23T22:30:54.5661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.51,225.12*55
2025-09-23T22:30:55.5666675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,225.41*5D
2025-09-23T22:30:56.5664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,224.91*78
2025-09-23T22:30:57.5660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.12,224.16*53
2025-09-23T22:30:58.5664492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.75,223.68*5B
2025-09-23T22:30:59.5760284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,223.45*70
2025-09-23T22:31:00.5668202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,223.21*74
2025-09-23T22:31:01.5663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,222.87*58
2025-09-23T22:31:02.5659205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,222.83*76
2025-09-23T22:31:03.5664033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,223.15*52
2025-09-23T22:31:04.5664592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,223.66*52
2025-09-23T22:31:05.5763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,224.10*7F
2025-09-23T22:31:06.5665134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,224.11*54
2025-09-23T22:31:07.5664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.46,223.79*5A
2025-09-23T22:31:08.5663935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,223.26*7C
2025-09-23T22:31:09.5659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,222.65*53
2025-09-23T22:31:10.5663890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,222.24*51
2025-09-23T22:31:11.5661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,222.34*59
2025-09-23T22:31:12.5665782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,222.66*56
2025-09-23T22:31:13.5663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,223.19*59
2025-09-23T22:31:14.5668453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,223.49*5C
2025-09-23T22:31:15.5663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,223.33*73
2025-09-23T22:31:16.5660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,223.17*72
2025-09-23T22:31:17.5665767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.11,223.01*58
2025-09-23T22:31:18.5662496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,222.71*52
2025-09-23T22:31:19.5668044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,222.70*7B
2025-09-23T22:31:20.5663674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.09,222.80*51
2025-09-23T22:31:21.5669812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,222.77*5C
2025-09-23T22:31:22.5666240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,222.86*73
2025-09-23T22:31:23.5662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,223.24*5D
2025-09-23T22:31:24.5668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,223.79*76
2025-09-23T22:31:25.5763970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,224.01*72
2025-09-23T22:31:26.5661713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.14,223.51*55
2025-09-23T22:31:27.5665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.37,222.90*78
2025-09-23T22:31:28.5662674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,222.70*7D
2025-09-23T22:31:29.5767142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,222.53*77
2025-09-23T22:31:30.5664877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.06,222.46*58
2025-09-23T22:31:31.5660203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,222.78*53
2025-09-23T22:31:32.5766858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,223.33*7B
2025-09-23T22:31:33.5666650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,223.76*79
2025-09-23T22:31:34.5664241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,223.97*73
2025-09-23T22:31:35.5660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,223.99*5D
2025-09-23T22:31:36.5664732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,223.87*5B
2025-09-23T22:31:37.5696716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,223.70*78
2025-09-23T22:31:38.5661478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,223.47*78
2025-09-23T22:31:39.5666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,223.07*72
2025-09-23T22:31:40.5663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,222.97*5B
2025-09-23T22:31:41.5767094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,223.39*7F
2025-09-23T22:31:42.5768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.60,223.80*7F
2025-09-23T22:31:43.5763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.27,223.94*74
2025-09-23T22:31:44.5661051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.01,223.97*5F
2025-09-23T22:31:45.5665691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.40,224.18*5E
2025-09-23T22:31:46.5662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,224.64*77
2025-09-23T22:31:47.5663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,224.83*5A
2025-09-23T22:31:48.5669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,224.33*71
2025-09-23T22:31:49.5665058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.42,223.58*73
2025-09-23T22:31:50.5660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,223.15*78
2025-09-23T22:31:51.5665427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,223.20*50
2025-09-23T22:31:52.5762242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.23,223.49*7B
2025-09-23T22:31:53.5765845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.71,223.78*70
2025-09-23T22:31:54.5759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,224.07*71
2025-09-23T22:31:55.5666521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,224.24*53
2025-09-23T22:31:56.5662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.97,224.36*5F
2025-09-23T22:31:57.5667459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,224.54*55
2025-09-23T22:31:58.5663477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,224.58*5E
2025-09-23T22:31:59.5769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,224.20*53
2025-09-23T22:32:00.5664889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,223.60*7B
2025-09-23T22:32:01.5662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,223.37*70
2025-09-23T22:32:02.5767042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,223.66*74
2025-09-23T22:32:03.5762043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.92,224.00*7C
2025-09-23T22:32:04.5762318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.50,224.24*7F
2025-09-23T22:32:05.5668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,224.36*7D
2025-09-23T22:32:06.5664079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.12,224.32*7E
2025-09-23T22:32:07.5666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.44,224.42*50
2025-09-23T22:32:08.5665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,224.64*70
2025-09-23T22:32:09.5759481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,224.67*71
2025-09-23T22:32:10.5665854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,224.51*5F
2025-09-23T22:32:11.5668648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,224.34*74
2025-09-23T22:32:12.5666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,224.11*56
2025-09-23T22:32:13.5761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,224.13*57
2025-09-23T22:32:14.5766510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.10,224.52*5B
2025-09-23T22:32:15.5764726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.71,225.06*78
2025-09-23T22:32:16.5760126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,225.41*7B
2025-09-23T22:32:17.5663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.99,225.59*5B
2025-09-23T22:32:18.5667766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.16,225.63*5B
2025-09-23T22:32:19.5678426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.92,225.28*50
2025-09-23T22:32:20.5660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.19,224.50*7B
2025-09-23T22:32:21.5664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,223.75*7B
2025-09-23T22:32:22.5761001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,223.41*55
2025-09-23T22:32:23.5667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.62,223.72*5D
2025-09-23T22:32:24.5763159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.26,224.59*58
2025-09-23T22:32:25.5768023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.96,225.18*78
2025-09-23T22:32:26.5664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,225.24*52
2025-09-23T22:32:27.5660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.37,225.00*56
2025-09-23T22:32:28.5666090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.85,224.72*51
2025-09-23T22:32:29.5662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,224.47*7B
2025-09-23T22:32:30.5669561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,224.18*5E
2025-09-23T22:32:31.5668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,223.66*7C
2025-09-23T22:32:32.5664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.86,223.13*73
2025-09-23T22:32:33.5667844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,223.14*53
2025-09-23T22:32:34.5762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.86,223.61*72
2025-09-23T22:32:35.5760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.78,223.98*7F
2025-09-23T22:32:36.5766653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,224.01*76
2025-09-23T22:32:37.5664472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,224.00*56
2025-09-23T22:32:38.5662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,224.02*77
2025-09-23T22:32:39.5660191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,224.13*5B
2025-09-23T22:32:40.5762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,224.27*58
2025-09-23T22:32:41.5759750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,224.21*5D
2025-09-23T22:32:42.5665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.27,223.86*73
2025-09-23T22:32:43.5663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.31,223.52*76
2025-09-23T22:32:44.5667976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,223.42*70
2025-09-23T22:32:45.5764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,223.20*56
2025-09-23T22:32:46.5759715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,222.75*5F
2025-09-23T22:32:47.5765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,222.77*50
2025-09-23T22:32:48.5760011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,223.59*7C
2025-09-23T22:32:49.5765953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.89,224.59*70
2025-09-23T22:32:50.5766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.10,225.07*7B
2025-09-23T22:32:51.5667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.29,224.81*51
2025-09-23T22:32:52.5761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.38,224.24*5E
2025-09-23T22:32:53.5669198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.40,223.74*75
2025-09-23T22:32:54.5665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,223.58*7D
2025-09-23T22:32:55.5761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,223.20*5D
2025-09-23T22:32:56.5765996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,222.60*57
2025-09-23T22:32:57.5661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,222.52*7C
2025-09-23T22:32:58.5767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,223.13*75
2025-09-23T22:32:59.5763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-3.39,224.26*78
2025-09-23T22:33:00.5762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-3.96,225.17*7D
2025-09-23T22:33:01.5766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.42,225.09*58
2025-09-23T22:33:02.5664421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.23,224.23*7B
2025-09-23T22:33:03.5660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.14,223.57*7A
2025-09-23T22:33:04.5765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.76,223.31*53
2025-09-23T22:33:05.5764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.59,223.08*5B
2025-09-23T22:33:06.5761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,223.13*58
2025-09-23T22:33:07.5768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,223.54*74
2025-09-23T22:33:08.5760600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.27,223.72*52
2025-09-23T22:33:09.5665010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.35,223.58*5C
2025-09-23T22:33:10.5769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.82,223.57*76
2025-09-23T22:33:11.5764715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,223.71*7B
2025-09-23T22:33:12.5761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,223.75*58
2025-09-23T22:33:13.5766991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,223.83*5F
2025-09-23T22:33:14.5662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.73,224.05*7D
2025-09-23T22:33:15.5668303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,224.30*78
2025-09-23T22:33:16.5764811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,224.41*75
2025-09-23T22:33:17.5761448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.38,224.50*77
2025-09-23T22:33:18.5766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.73,224.47*57
2025-09-23T22:33:19.5761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.75,224.15*5B
2025-09-23T22:33:20.5668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,223.88*51
2025-09-23T22:33:21.5764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,223.95*55
2025-09-23T22:33:22.5760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.73,224.27*54
2025-09-23T22:33:23.5766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,224.62*56
2025-09-23T22:33:24.5762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,224.83*74
2025-09-23T22:33:25.5667949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,224.87*7D
2025-09-23T22:33:26.5763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,224.78*52
2025-09-23T22:33:27.5760838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,224.64*71
2025-09-23T22:33:28.5762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,224.39*74
2025-09-23T22:33:29.5762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,224.06*73
2025-09-23T22:33:30.5767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,224.07*73
2025-09-23T22:33:31.5765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,224.25*55
2025-09-23T22:33:32.5784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,224.37*54
2025-09-23T22:33:33.5761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,224.49*50
2025-09-23T22:33:34.5767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,224.73*54
2025-09-23T22:33:35.5766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,224.83*53
2025-09-23T22:33:36.5807071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,224.66*5E
2025-09-23T22:33:37.5760570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,224.32*55
2025-09-23T22:33:38.5764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,224.24*5A
2025-09-23T22:33:39.5769006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,224.62*7F
2025-09-23T22:33:40.5763041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.23,225.04*70
2025-09-23T22:33:41.5768523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,224.85*71
2025-09-23T22:33:42.5663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,224.30*7D
2025-09-23T22:33:43.5666786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,224.06*72
2025-09-23T22:33:44.5764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,224.38*71
2025-09-23T22:33:45.5759854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.71,224.85*7D
2025-09-23T22:33:46.5768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,224.92*78
2025-09-23T22:33:47.5764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,224.89*7A
2025-09-23T22:33:48.5667041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,224.98*7C
2025-09-23T22:33:49.5663732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,224.77*77
2025-09-23T22:33:50.5666992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,224.52*7E
2025-09-23T22:33:51.5764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,224.68*73
2025-09-23T22:33:52.5813844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.26,225.15*77
2025-09-23T22:33:53.5764139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,225.47*7C
2025-09-23T22:33:54.5760099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,225.22*75
2025-09-23T22:33:55.5761746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.11,225.03*73
2025-09-23T22:33:56.5767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,225.35*54
2025-09-23T22:33:57.5762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,225.44*59
2025-09-23T22:33:58.5767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,225.28*7F
2025-09-23T22:33:59.5765246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,225.39*59
2025-09-23T22:34:00.5759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,225.68*74
2025-09-23T22:34:01.5765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,225.66*79
2025-09-23T22:34:02.5764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,225.38*7E
2025-09-23T22:34:03.5759501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,225.23*79
2025-09-23T22:34:04.5766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,225.24*5F
2025-09-23T22:34:05.5761746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,225.21*53
2025-09-23T22:34:06.5693842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,225.10*59
2025-09-23T22:34:07.5763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,225.07*51
2025-09-23T22:34:08.5759880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,225.19*7A
2025-09-23T22:34:09.5766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,225.34*7C
2025-09-23T22:34:10.5760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,225.49*7F
2025-09-23T22:34:11.5766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,225.43*76
2025-09-23T22:34:12.5762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,225.29*72
2025-09-23T22:34:13.5769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,225.39*56
2025-09-23T22:34:14.5761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,225.77*71
2025-09-23T22:34:15.5782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,225.91*7C
2025-09-23T22:34:16.5765428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,225.57*5E
2025-09-23T22:34:17.5763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.24,224.90*5A
2025-09-23T22:34:18.5766722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,224.44*70
2025-09-23T22:34:19.5762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.49,224.41*56
2025-09-23T22:34:20.5766401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.53,224.64*58
2025-09-23T22:34:21.5763070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,224.81*5D
2025-09-23T22:34:22.5760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,224.82*5E
2025-09-23T22:34:23.5766473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.56,225.03*52
2025-09-23T22:34:24.5768002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.09,225.28*7F
2025-09-23T22:34:25.5766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,225.11*78
2025-09-23T22:34:26.5793664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,224.73*75
2025-09-23T22:34:27.5765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.43,224.48*77
2025-09-23T22:34:28.5761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.63,224.29*75
2025-09-23T22:34:29.5767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,223.94*74
2025-09-23T22:34:30.5762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,223.78*51
2025-09-23T22:34:31.5760015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.30,224.29*74
2025-09-23T22:34:32.5870770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.93,224.97*72
2025-09-23T22:34:33.5762505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,225.24*71
2025-09-23T22:34:34.5766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,225.12*58
2025-09-23T22:34:35.5762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.01,224.89*76
2025-09-23T22:34:36.5765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,224.73*72
2025-09-23T22:34:37.5762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,224.59*78
2025-09-23T22:34:38.5767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,224.39*53
2025-09-23T22:34:39.5764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.29,224.18*7D
2025-09-23T22:34:40.5764610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.98,224.06*7D
2025-09-23T22:34:41.5760116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.18,224.17*77
2025-09-23T22:34:42.5763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,224.38*50
2025-09-23T22:34:43.5767934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.76,224.59*70
2025-09-23T22:34:44.5766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.82,224.86*79
2025-09-23T22:34:45.5760482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.42,224.98*5D
2025-09-23T22:34:46.5767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,224.70*59
2025-09-23T22:34:47.5765976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,224.36*71
2025-09-23T22:34:48.5762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.56,224.38*5F
2025-09-23T22:34:49.5768395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.55,224.42*55
2025-09-23T22:34:50.5765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,224.23*58
2025-09-23T22:34:51.5759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,224.12*7A
2025-09-23T22:34:52.5766409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,224.18*53
2025-09-23T22:34:53.5763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,224.32*7E
2025-09-23T22:34:54.5762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,224.45*79
2025-09-23T22:34:55.5766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,224.36*57
2025-09-23T22:34:56.5762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,223.87*7A
2025-09-23T22:34:57.5760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,223.64*5F
2025-09-23T22:34:58.5768136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,223.82*5D
2025-09-23T22:34:59.5759744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.28,224.27*7F
2025-09-23T22:35:00.5767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,224.79*7E
2025-09-23T22:35:01.5761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.76,224.87*5D
2025-09-23T22:35:02.5763872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.42,224.67*51
2025-09-23T22:35:03.5767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,224.44*56
2025-09-23T22:35:04.5762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,224.44*74
2025-09-23T22:35:05.5764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,224.42*7F
2025-09-23T22:35:06.5761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,224.26*59
2025-09-23T22:35:07.5763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.97,224.07*74
2025-09-23T22:35:08.5768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,224.00*73
2025-09-23T22:35:09.5764267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,224.19*5D
2025-09-23T22:35:10.5761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,224.56*7A
2025-09-23T22:35:11.5761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.29,224.68*7B
2025-09-23T22:35:12.5762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.42,224.66*7A
2025-09-23T22:35:13.5761132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,224.72*53
2025-09-23T22:35:14.5775628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,224.49*79
2025-09-23T22:35:15.5760494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.04,224.06*79
2025-09-23T22:35:16.5760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,223.95*59
2025-09-23T22:35:17.5766705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,224.35*5D
2025-09-23T22:35:18.5763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,224.92*7C
2025-09-23T22:35:19.5766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,224.98*76
2025-09-23T22:35:20.5764332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.20,224.57*54
2025-09-23T22:35:21.5760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.42,224.25*51
2025-09-23T22:35:22.5766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,224.08*5B
2025-09-23T22:35:23.5762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.53,223.71*58
2025-09-23T22:35:24.5767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,223.40*53
2025-09-23T22:35:25.5763875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,223.62*55
2025-09-23T22:35:26.5764226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,224.02*76
2025-09-23T22:35:27.5759645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.39,224.20*77
2025-09-23T22:35:28.5765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.62,224.39*7C
2025-09-23T22:35:29.5761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,224.64*5D
2025-09-23T22:35:30.5765914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,224.48*7F
2025-09-23T22:35:31.5763076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.57,223.97*70
2025-09-23T22:35:32.5767398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,223.85*7A
2025-09-23T22:35:33.5764003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,224.11*75
2025-09-23T22:35:34.5759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.07,224.46*7D
2025-09-23T22:35:35.5765869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,224.66*72
2025-09-23T22:35:36.5761466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,224.56*7A
2025-09-23T22:35:37.5768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.50,224.35*7F
2025-09-23T22:35:38.5762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,224.39*7E
2025-09-23T22:35:39.5759464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,224.75*79
2025-09-23T22:35:40.5762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,224.94*76
2025-09-23T22:35:41.5758762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,224.78*73
2025-09-23T22:35:42.5763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,224.67*56
2025-09-23T22:35:43.5762230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,224.95*7E
2025-09-23T22:35:44.5768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,225.37*7A
2025-09-23T22:35:45.5768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,225.38*72
2025-09-23T22:35:46.5763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,225.02*7D
2025-09-23T22:35:47.5759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,224.65*71
2025-09-23T22:35:48.5765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.04,224.48*5E
2025-09-23T22:35:49.5763007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,224.63*5A
2025-09-23T22:35:50.5766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,224.92*7E
2025-09-23T22:35:51.5763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.20,225.45*74
2025-09-23T22:35:52.5764063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.06,226.01*7D
2025-09-23T22:35:53.5759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.45,226.15*71
2025-09-23T22:35:54.5766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.77,225.69*58
2025-09-23T22:35:55.5762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.15,225.09*77
2025-09-23T22:35:56.5764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.33,224.60*7A
2025-09-23T22:35:57.5761604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.89,223.95*5E
2025-09-23T22:35:58.5767864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.27,223.25*7A
2025-09-23T22:35:59.5763765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.49,222.91*7A
2025-09-23T22:36:00.5763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,223.05*57
2025-09-23T22:36:01.5761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.06,223.60*7D
2025-09-23T22:36:02.5762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.30,224.04*72
2025-09-23T22:36:03.5766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.75,224.14*50
2025-09-23T22:36:04.5761005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.00,223.91*5A
2025-09-23T22:36:05.5765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.93,223.47*72
2025-09-23T22:36:06.5767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.67,222.84*7E
2025-09-23T22:36:07.5762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.44,222.12*78
2025-09-23T22:36:08.5763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.69,221.65*53
2025-09-23T22:36:09.5767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,221.44*53
2025-09-23T22:36:10.5763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,221.10*7E
2025-09-23T22:36:11.5767797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,220.60*7B
2025-09-23T22:36:12.5762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,220.34*79
2025-09-23T22:36:13.5761983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,220.45*5F
2025-09-23T22:36:14.5768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,220.67*54
2025-09-23T22:36:15.5808895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,220.83*5C
2025-09-23T22:36:16.5760884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,220.92*77
2025-09-23T22:36:17.5766475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,221.03*7E
2025-09-23T22:36:18.5763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,220.91*5A
2025-09-23T22:36:19.5768851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.74,220.01*7C
2025-09-23T22:36:20.5783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,3.01,218.73*7E
2025-09-23T22:36:21.5765428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.63,218.04*7E
2025-09-23T22:36:22.5762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,218.19*59
2025-09-23T22:36:23.5768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.82,218.76*77
2025-09-23T22:36:24.5765004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.42,219.02*7E
2025-09-23T22:36:25.5760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,219.02*77
2025-09-23T22:36:26.5765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,219.30*5F
2025-09-23T22:36:27.5762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,219.72*77
2025-09-23T22:36:28.5767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,220.03*76
2025-09-23T22:36:29.5765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,219.85*50
2025-09-23T22:36:30.5761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.92,218.81*77
2025-09-23T22:36:31.5760011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,2.55,217.65*7E
2025-09-23T22:36:32.5766218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.72,217.09*74
2025-09-23T22:36:33.5764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,216.85*52
2025-09-23T22:36:34.5760948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.85,216.82*7E
2025-09-23T22:36:35.5764625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.30,217.15*73
2025-09-23T22:36:36.5762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,217.60*76
2025-09-23T22:36:37.5768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,217.98*7F
2025-09-23T22:36:38.5763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,218.17*7A
2025-09-23T22:36:39.5765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,218.32*5E
2025-09-23T22:36:40.5768984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,218.33*5B
2025-09-23T22:36:41.5763922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,218.05*72
2025-09-23T22:36:42.5759651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,217.79*7E
2025-09-23T22:36:43.5760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,217.48*7C
2025-09-23T22:36:44.5760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,217.24*7F
2025-09-23T22:36:45.5765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,217.23*5F
2025-09-23T22:36:46.5760804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,217.02*54
2025-09-23T22:36:47.5766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,216.81*58
2025-09-23T22:36:48.5763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,217.11*7F
2025-09-23T22:36:49.5759308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,217.84*72
2025-09-23T22:36:50.5765183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,218.34*77
2025-09-23T22:36:51.5761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,218.53*74
2025-09-23T22:36:52.5768097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,218.31*70
2025-09-23T22:36:53.5762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.32,217.62*70
2025-09-23T22:36:54.5768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,216.73*73
2025-09-23T22:36:55.5764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,215.94*53
2025-09-23T22:36:56.5761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,215.70*7D
2025-09-23T22:36:57.5766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,215.95*7A
2025-09-23T22:36:58.5763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.53,216.57*7E
2025-09-23T22:36:59.5768559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.11,217.41*7D
2025-09-23T22:37:00.5763896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,217.86*57
2025-09-23T22:37:01.5766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,217.89*7C
2025-09-23T22:37:02.5763479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.91,217.81*73
2025-09-23T22:37:03.5759886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,217.61*72
2025-09-23T22:37:04.5764361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,217.31*54
2025-09-23T22:37:05.5762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.99,217.17*55
2025-09-23T22:37:06.5765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,217.15*59
2025-09-23T22:37:07.5769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,217.08*70
2025-09-23T22:37:08.5767119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,216.91*76
2025-09-23T22:37:09.5762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.89,216.75*57
2025-09-23T22:37:10.5761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,217.08*50
2025-09-23T22:37:11.5804054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.56,217.86*71
2025-09-23T22:37:12.5762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.76,218.53*76
2025-09-23T22:37:13.5759254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,218.71*75
2025-09-23T22:37:14.5764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.52,218.25*57
2025-09-23T22:37:15.5761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.42,217.35*76
2025-09-23T22:37:16.5765764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.83,216.68*7A
2025-09-23T22:37:17.5761982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,216.26*5E
2025-09-23T22:37:18.5768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,216.11*50
2025-09-23T22:37:19.5764438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,216.24*50
2025-09-23T22:37:20.5760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,216.43*7F
2025-09-23T22:37:21.5766327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,216.77*7A
2025-09-23T22:37:22.5762047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.39,217.25*75
2025-09-23T22:37:23.5766855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,217.55*76
2025-09-23T22:37:24.5763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,217.47*59
2025-09-23T22:37:25.5760450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.12,217.07*7B
2025-09-23T22:37:26.5765192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.60,216.64*7D
2025-09-23T22:37:27.5761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,216.47*7F
2025-09-23T22:37:28.5767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,216.61*7E
2025-09-23T22:37:29.5766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.48,216.87*7A
2025-09-23T22:37:30.5763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.59,217.05*72
2025-09-23T22:37:31.5759153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,216.95*5D
2025-09-23T22:37:32.5764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,216.88*76
2025-09-23T22:37:33.5769168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.72,217.19*5E
2025-09-23T22:37:34.5760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.38,217.54*5C
2025-09-23T22:37:35.5765287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,218.03*53
2025-09-23T22:37:36.5762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,218.50*79
2025-09-23T22:37:37.5767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.07,218.40*58
2025-09-23T22:37:38.5765160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.54,217.51*53
2025-09-23T22:37:39.5764197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,216.35*58
2025-09-23T22:37:40.5764602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,215.62*74
2025-09-23T22:37:41.5761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,215.40*53
2025-09-23T22:37:42.5765213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.04,215.62*50
2025-09-23T22:37:43.5762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,216.12*51
2025-09-23T22:37:44.5769374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,216.69*70
2025-09-23T22:37:45.5765506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.74,216.94*5A
2025-09-23T22:37:46.5760879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.94,216.88*53
2025-09-23T22:37:47.5766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,216.74*56
2025-09-23T22:37:48.5762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,216.50*52
2025-09-23T22:37:49.5768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,216.04*59
2025-09-23T22:37:50.5767832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,215.76*73
2025-09-23T22:37:51.5763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,215.72*7A
2025-09-23T22:37:52.5760145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,215.73*52
2025-09-23T22:37:53.5765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,216.31*77
2025-09-23T22:37:54.5762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.65,217.27*78
2025-09-23T22:37:55.5769212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,217.42*7A
2025-09-23T22:37:56.5764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.82,217.04*77
2025-09-23T22:37:57.5760414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.62,217.01*7D
2025-09-23T22:37:58.5766471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,217.32*77
2025-09-23T22:37:59.5762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.49,217.31*7D
2025-09-23T22:38:00.5762214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,216.81*53
2025-09-23T22:38:01.5759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.10,216.38*71
2025-09-23T22:38:02.5759701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,216.35*74
2025-09-23T22:38:03.5762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.62,216.54*57
2025-09-23T22:38:04.5767625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,216.77*5F
2025-09-23T22:38:05.5764808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,216.93*51
2025-09-23T22:38:06.5758992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,217.17*7B
2025-09-23T22:38:07.5766081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,217.52*52
2025-09-23T22:38:08.5766237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,217.91*75
2025-09-23T22:38:09.5762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,218.06*71
2025-09-23T22:38:10.5759560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.00,217.78*51
2025-09-23T22:38:11.5765748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.22,217.45*7C
2025-09-23T22:38:12.5761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,217.24*53
2025-09-23T22:38:13.5766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,217.20*5A
2025-09-23T22:38:14.5763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,217.45*58
2025-09-23T22:38:15.5759337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,217.68*79
2025-09-23T22:38:16.5765604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,217.76*76
2025-09-23T22:38:17.5764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,217.90*71
2025-09-23T22:38:18.5761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,218.41*77
2025-09-23T22:38:19.5766496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,218.73*74
2025-09-23T22:38:20.5766711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.48,218.34*5C
2025-09-23T22:38:21.5763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.00,217.58*74
2025-09-23T22:38:22.5768210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.71,217.22*7C
2025-09-23T22:38:23.5763318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,217.37*58
2025-09-23T22:38:24.5760121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.65,217.75*5F
2025-09-23T22:38:25.5765074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,217.94*7D
2025-09-23T22:38:26.5761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,217.78*50
2025-09-23T22:38:27.5767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.50,217.28*5E
2025-09-23T22:38:28.5764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,216.97*5F
2025-09-23T22:38:29.5760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,216.93*7D
2025-09-23T22:38:30.5765795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,216.68*52
2025-09-23T22:38:31.5763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.30,216.28*71
2025-09-23T22:38:32.5769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,216.21*79
2025-09-23T22:38:33.5764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,216.87*77
2025-09-23T22:38:34.5768370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.93,217.82*71
2025-09-23T22:38:35.5762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.56,218.38*75
2025-09-23T22:38:36.5768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.22,218.34*77
2025-09-23T22:38:37.5764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.07,217.89*79
2025-09-23T22:38:38.5767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,2.03,217.17*73
2025-09-23T22:38:39.5763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.92,216.48*76
2025-09-23T22:38:40.5768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,216.38*5B
2025-09-23T22:38:41.5767013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,216.66*5C
2025-09-23T22:38:42.5767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.70,216.91*70
2025-09-23T22:38:43.5763182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.89,217.14*7E
2025-09-23T22:38:44.5760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.82,217.40*79
2025-09-23T22:38:45.5766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,217.78*73
2025-09-23T22:38:46.5764093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,217.80*5D
2025-09-23T22:38:47.5762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,217.32*72
2025-09-23T22:38:48.5766755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.71,217.04*73
2025-09-23T22:38:49.5761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,217.34*75
2025-09-23T22:38:50.5767909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,217.73*73
2025-09-23T22:38:51.5763763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,217.56*73
2025-09-23T22:38:52.5760375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.52,216.69*5A
2025-09-23T22:38:53.5765502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.69,215.78*51
2025-09-23T22:38:54.5762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,215.33*59
2025-09-23T22:38:55.5765342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.48,215.53*52
2025-09-23T22:38:56.5761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.88,216.21*53
2025-09-23T22:38:57.5768258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.18,216.87*54
2025-09-23T22:38:58.5764427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.13,217.05*7B
2025-09-23T22:38:59.5759763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.51,216.97*7C
2025-09-23T22:39:00.5762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,217.07*5E
2025-09-23T22:39:01.5768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,217.22*73
2025-09-23T22:39:02.5765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,216.64*74
2025-09-23T22:39:03.5760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,215.59*5F
2025-09-23T22:39:04.5766882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.42,215.07*53
2025-09-23T22:39:05.5766976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,215.26*7E
2025-09-23T22:39:06.5762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.59,215.96*7B
2025-09-23T22:39:07.5768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.84,216.90*7E
2025-09-23T22:39:08.5763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,217.58*58
2025-09-23T22:39:09.5760055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.81,217.82*74
2025-09-23T22:39:10.5765321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.88,217.82*71
2025-09-23T22:39:11.5762342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,217.78*73
2025-09-23T22:39:12.5766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,217.62*53
2025-09-23T22:39:13.5762786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,217.36*72
2025-09-23T22:39:14.5769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,217.33*71
2025-09-23T22:39:15.5767366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.49,217.51*53
2025-09-23T22:39:16.5763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.82,217.95*70
2025-09-23T22:39:17.5840598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.84,218.35*73
2025-09-23T22:39:18.5763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,218.34*53
2025-09-23T22:39:19.5767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.32,218.10*76
2025-09-23T22:39:20.5762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.07,218.03*7B
2025-09-23T22:39:21.5767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,218.07*76
2025-09-23T22:39:22.5764274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,218.27*72
2025-09-23T22:39:23.5760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.86,218.70*75
2025-09-23T22:39:24.5760046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.80,218.88*76
2025-09-23T22:39:25.5765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.68,218.73*51
2025-09-23T22:39:26.5762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.36,218.60*5C
2025-09-23T22:39:27.5760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,218.55*76
2025-09-23T22:39:28.5766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.67,218.10*5D
2025-09-23T22:39:29.5759867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.92,217.27*71
2025-09-23T22:39:30.5765040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.37,216.73*73
2025-09-23T22:39:31.5760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,216.61*56
2025-09-23T22:39:32.5766624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.62,216.93*77
2025-09-23T22:39:33.5762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-3.30,217.45*7C
2025-09-23T22:39:34.5759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.22,217.82*71
2025-09-23T22:39:35.5765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,218.10*51
2025-09-23T22:39:36.5762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,218.49*7D
2025-09-23T22:39:37.5767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,218.75*5A
2025-09-23T22:39:38.5763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,218.44*53
2025-09-23T22:39:39.5759064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,217.60*7A
2025-09-23T22:39:40.5764194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.35,216.89*7C
2025-09-23T22:39:41.5762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.85,216.51*72
2025-09-23T22:39:42.5766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,216.47*59
2025-09-23T22:39:43.5763993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,216.58*51
2025-09-23T22:39:44.5766285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,216.70*5D
2025-09-23T22:39:45.5762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,216.98*71
2025-09-23T22:39:46.5762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.60,217.47*7E
2025-09-23T22:39:47.5767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.66,217.77*7C
2025-09-23T22:39:48.5768261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,217.75*7F
2025-09-23T22:39:49.5761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,217.62*71
2025-09-23T22:39:50.5764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,217.45*78
2025-09-23T22:39:51.5761473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,217.23*78
2025-09-23T22:39:52.5768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,216.97*5A
2025-09-23T22:39:53.5763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,216.95*75
2025-09-23T22:39:54.5762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,217.36*7B
2025-09-23T22:39:55.5768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,217.48*70
2025-09-23T22:39:56.5764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,217.22*5E
2025-09-23T22:39:57.5760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.30,217.05*75
2025-09-23T22:39:58.5760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,217.18*77
2025-09-23T22:39:59.5766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,217.46*5C
2025-09-23T22:40:00.5762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,217.58*55
2025-09-23T22:40:01.5765631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,217.45*52
2025-09-23T22:40:02.5763284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,217.21*5C
2025-09-23T22:40:03.5765926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,217.22*5E
2025-09-23T22:40:04.5763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.15,217.54*7C
2025-09-23T22:40:05.5869609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,217.56*73
2025-09-23T22:40:06.5764370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,217.22*5D
2025-09-23T22:40:07.5761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.79,216.94*72
2025-09-23T22:40:08.5767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.47,216.83*7A
2025-09-23T22:40:09.5762680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,216.73*7B
2025-09-23T22:40:10.5759242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,216.74*52
2025-09-23T22:40:11.5765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,217.16*76
2025-09-23T22:40:12.5911024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.77,217.50*79
2025-09-23T22:40:13.5766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,217.31*73
2025-09-23T22:40:14.5761204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.66,216.86*56
2025-09-23T22:40:15.5767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,216.66*5E
2025-09-23T22:40:16.5762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,216.76*5F
2025-09-23T22:40:17.5768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.25,216.94*5E
2025-09-23T22:40:18.5765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,216.98*50
2025-09-23T22:40:19.5761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.37,216.85*75
2025-09-23T22:40:20.5767261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.57,216.59*73
2025-09-23T22:40:21.5762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,216.47*50
2025-09-23T22:40:22.5769430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,216.32*72
2025-09-23T22:40:23.5765013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,216.12*7A
2025-09-23T22:40:24.5761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,216.06*52
2025-09-23T22:40:25.5765977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,216.12*53
2025-09-23T22:40:26.5762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,216.49*5B
2025-09-23T22:40:27.5768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,216.77*75
2025-09-23T22:40:28.5763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,216.86*74
2025-09-23T22:40:29.5761583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,216.98*7B
2025-09-23T22:40:30.5766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,217.16*7B
2025-09-23T22:40:31.5762845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,217.06*76
2025-09-23T22:40:32.5767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,216.73*71
2025-09-23T22:40:33.5764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,216.58*77
2025-09-23T22:40:34.5767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,216.63*7C
2025-09-23T22:40:35.5763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,216.77*7F
2025-09-23T22:40:36.5869162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,217.03*70
2025-09-23T22:40:37.5764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,217.33*57
2025-09-23T22:40:38.5760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,217.34*54
2025-09-23T22:40:39.5767267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.56,217.05*7E
2025-09-23T22:40:40.5763319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,216.80*7D
2025-09-23T22:40:41.5768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,216.90*70
2025-09-23T22:40:42.5861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.45,217.19*72
2025-09-23T22:40:43.5866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.88,217.41*7D
2025-09-23T22:40:44.5862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.61,217.57*79
2025-09-23T22:40:45.5759038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.24,217.67*59
2025-09-23T22:40:46.5769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,217.69*74
2025-09-23T22:40:47.5762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.98,217.52*78
2025-09-23T22:40:48.5767755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,217.19*50
2025-09-23T22:40:49.5763349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,217.00*5B
2025-09-23T22:40:50.5858441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,217.14*74
2025-09-23T22:40:51.5867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,217.35*74
2025-09-23T22:40:52.5863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,217.55*7C
2025-09-23T22:40:53.5761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,217.45*70
2025-09-23T22:40:54.5767788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,217.20*5F
2025-09-23T22:40:55.5762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,217.22*55
2025-09-23T22:40:56.5864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,217.21*7A
2025-09-23T22:40:57.5768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,217.02*50
2025-09-23T22:40:58.5764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,216.93*5E
2025-09-23T22:40:59.5761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,217.09*54
2025-09-23T22:41:00.5767233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,217.06*7C
2025-09-23T22:41:01.5764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,216.98*76
2025-09-23T22:41:02.5868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,217.02*7A
2025-09-23T22:41:03.5762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,217.07*56
2025-09-23T22:41:04.5768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,217.20*5C
2025-09-23T22:41:05.5764049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,217.46*58
2025-09-23T22:41:06.5759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,217.43*7A
2025-09-23T22:41:07.5765476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.56,217.33*5E
2025-09-23T22:41:08.5762459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,217.27*7B
2025-09-23T22:41:09.5866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,217.11*74
2025-09-23T22:41:10.5763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,216.96*70
2025-09-23T22:41:11.5759444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.18,216.96*7C
2025-09-23T22:41:12.5767023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.27,217.22*55
2025-09-23T22:41:13.5862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.50,217.68*58
2025-09-23T22:41:14.5867701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,217.92*79
2025-09-23T22:41:15.5863364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.43,217.90*70
2025-09-23T22:41:16.5767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.68,217.88*58
2025-09-23T22:41:17.5766645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,217.82*54
2025-09-23T22:41:18.5763795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,217.53*50
2025-09-23T22:41:19.5764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,217.15*75
2025-09-23T22:41:20.5768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.44,216.94*76
2025-09-23T22:41:21.5765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,217.02*58
2025-09-23T22:41:22.5860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,217.34*54
2025-09-23T22:41:23.5865897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,217.64*78
2025-09-23T22:41:24.5860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,217.53*7F
2025-09-23T22:41:25.5768363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,217.20*5E
2025-09-23T22:41:26.5765239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,217.10*54
2025-09-23T22:41:27.5865034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,217.22*7B
2025-09-23T22:41:28.5859914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.01,217.36*55
2025-09-23T22:41:29.5767657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,217.30*55
2025-09-23T22:41:30.5762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,217.30*77
2025-09-23T22:41:31.5763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,217.48*7E
2025-09-23T22:41:32.5761491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,217.56*51
2025-09-23T22:41:33.5767160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,217.44*5F
2025-09-23T22:41:34.5862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,217.06*52
2025-09-23T22:41:35.5768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,216.70*79
2025-09-23T22:41:36.5862653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,216.67*5B
2025-09-23T22:41:37.5859090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.85,216.81*53
2025-09-23T22:41:38.5865045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,217.11*54
2025-09-23T22:41:39.5862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,217.30*5D
2025-09-23T22:41:40.5899916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,217.49*75
2025-09-23T22:41:41.5862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,217.68*7C
2025-09-23T22:41:42.5861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,217.99*7C
2025-09-23T22:41:43.5868775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,218.07*5C
2025-09-23T22:41:44.5762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.16,217.44*70
2025-09-23T22:41:45.5768102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.24,216.65*7B
2025-09-23T22:41:46.5764059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,216.43*7D
2025-09-23T22:41:47.5859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,216.38*5A
2025-09-23T22:41:48.5802269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,216.41*54
2025-09-23T22:41:49.5861164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,217.01*79
2025-09-23T22:41:50.5866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.57,217.75*74
2025-09-23T22:41:51.5860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,218.17*78
2025-09-23T22:41:52.5868715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,218.20*53
2025-09-23T22:41:53.5762816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,218.03*76
2025-09-23T22:41:54.5768601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,218.01*77
2025-09-23T22:41:55.5863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,218.01*53
2025-09-23T22:41:56.5761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,217.54*75
2025-09-23T22:41:57.5766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.08,216.91*55
2025-09-23T22:41:58.5762979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,216.92*59
2025-09-23T22:41:59.5867572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,217.36*77
2025-09-23T22:42:00.5868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.08,217.71*76
2025-09-23T22:42:01.5860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,217.91*5F
2025-09-23T22:42:02.5766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,218.10*7E
2025-09-23T22:42:03.5761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,218.25*7E
2025-09-23T22:42:04.5768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,218.33*5A
2025-09-23T22:42:05.5863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,218.38*57
2025-09-23T22:42:06.5859845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,218.23*5B
2025-09-23T22:42:07.5765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,217.60*73
2025-09-23T22:42:08.5759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.22,216.98*7A
2025-09-23T22:42:09.5765268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,216.90*54
2025-09-23T22:42:10.5865007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,217.19*75
2025-09-23T22:42:11.5860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,217.55*7E
2025-09-23T22:42:12.5866965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,217.96*74
2025-09-23T22:42:13.5864136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,218.30*7D
2025-09-23T22:42:14.5860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,218.40*7E
2025-09-23T22:42:15.5866508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,218.26*7E
2025-09-23T22:42:16.5858329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,218.05*7E
2025-09-23T22:42:17.5765840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,217.86*7B
2025-09-23T22:42:18.5768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,217.66*7E
2025-09-23T22:42:19.5763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,217.64*73
2025-09-23T22:42:20.5867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,217.83*5D
2025-09-23T22:42:21.5865451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,217.87*5F
2025-09-23T22:42:22.5862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,217.78*7B
2025-09-23T22:42:23.5866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,217.66*52
2025-09-23T22:42:24.5862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,217.84*56
2025-09-23T22:42:25.5863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,217.90*7B
2025-09-23T22:42:26.5868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.96,217.94*7F
2025-09-23T22:42:27.5867046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,218.17*7E
2025-09-23T22:42:28.5862033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,218.52*77
2025-09-23T22:42:29.5868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,218.87*54
2025-09-23T22:42:30.5769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,218.84*7C
2025-09-23T22:42:31.5765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.49,218.35*7B
2025-09-23T22:42:32.5762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.52,217.67*72
2025-09-23T22:42:33.5866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,217.32*55
2025-09-23T22:42:34.5861652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.40,217.45*78
2025-09-23T22:42:35.5868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.10,217.51*75
2025-09-23T22:42:36.5865290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,217.17*5A
2025-09-23T22:42:37.5767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,217.01*7A
2025-09-23T22:42:38.5861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,217.28*5B
2025-09-23T22:42:39.5865919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,217.35*5A
2025-09-23T22:42:40.5862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,217.47*7D
2025-09-23T22:42:41.5861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,217.95*70
2025-09-23T22:42:42.5867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.71,218.15*55
2025-09-23T22:42:43.5863054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.03,217.89*52
2025-09-23T22:42:44.5768240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,217.53*7E
2025-09-23T22:42:45.5863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,216.94*59
2025-09-23T22:42:46.5859986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.46,215.89*7F
2025-09-23T22:42:47.5866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.36,215.33*7F
2025-09-23T22:42:48.5862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,216.00*5C
2025-09-23T22:42:49.5866817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.03,217.17*7C
2025-09-23T22:42:50.5862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.48,218.20*70
2025-09-23T22:42:51.5862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.31,218.92*7A
2025-09-23T22:42:52.5861947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.97,219.09*56
2025-09-23T22:42:53.5868369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,218.88*5A
2025-09-23T22:42:54.5763084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,218.60*7F
2025-09-23T22:42:55.5860392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.52,218.30*74
2025-09-23T22:42:56.5864907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.65,218.08*7E
2025-09-23T22:42:57.5862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,218.18*55
2025-09-23T22:42:58.5866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,218.15*58
2025-09-23T22:42:59.5863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,217.95*51
2025-09-23T22:43:00.5859120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.92,217.99*5E
2025-09-23T22:43:01.5866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,218.24*75
2025-09-23T22:43:02.5860298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,218.17*76
2025-09-23T22:43:03.5865522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,218.04*5B
2025-09-23T22:43:04.5861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,218.31*53
2025-09-23T22:43:05.5858537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,218.75*76
2025-09-23T22:43:06.5863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,218.96*78
2025-09-23T22:43:07.5861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,218.66*5F
2025-09-23T22:43:08.5867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.35,218.08*7F
2025-09-23T22:43:09.5765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.61,217.74*7E
2025-09-23T22:43:10.5869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,217.74*5B
2025-09-23T22:43:11.5863334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,217.94*78
2025-09-23T22:43:12.5861146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,217.93*7A
2025-09-23T22:43:13.5864845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,217.95*71
2025-09-23T22:43:14.5866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,218.10*7F
2025-09-23T22:43:15.5860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,218.09*57
2025-09-23T22:43:16.5865507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,217.95*54
2025-09-23T22:43:17.5865201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,218.00*7A
2025-09-23T22:43:18.5861225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,218.23*7F
2025-09-23T22:43:19.5866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,218.43*73
2025-09-23T22:43:20.5888423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,218.45*5C
2025-09-23T22:43:21.5864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.37,218.18*78
2025-09-23T22:43:22.5859822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,217.67*72
2025-09-23T22:43:23.5767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,217.40*7C
2025-09-23T22:43:24.5861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,217.28*59
2025-09-23T22:43:25.5876902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,217.15*73
2025-09-23T22:43:26.5866492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,217.45*7D
2025-09-23T22:43:27.5861331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,217.89*74
2025-09-23T22:43:28.5866985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,218.03*52
2025-09-23T22:43:29.5863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.28,217.83*79
2025-09-23T22:43:30.5861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,217.63*7B
2025-09-23T22:43:31.5864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,217.48*56
2025-09-23T22:43:32.5861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,217.35*73
2025-09-23T22:43:33.5868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,217.42*79
2025-09-23T22:43:34.5864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,217.67*75
2025-09-23T22:43:35.5864192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,217.69*75
2025-09-23T22:43:36.5864406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,217.55*79
2025-09-23T22:43:37.5860497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,217.70*7A
2025-09-23T22:43:38.5866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,217.76*7C
2025-09-23T22:43:39.5860285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,217.57*7B
2025-09-23T22:43:40.5868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,217.35*70
2025-09-23T22:43:41.5864075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,217.26*7F
2025-09-23T22:43:42.5859865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,217.25*51
2025-09-23T22:43:43.5865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,217.15*52
2025-09-23T22:43:44.5862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,216.95*59
2025-09-23T22:43:45.5864921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,216.95*71
2025-09-23T22:43:46.5859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.78,217.34*70
2025-09-23T22:43:47.5864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.17,217.58*70
2025-09-23T22:43:48.5861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,217.41*59
2025-09-23T22:43:49.5866839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,217.21*7F
2025-09-23T22:43:50.5862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,217.11*7E
2025-09-23T22:43:51.5868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,216.86*5D
2025-09-23T22:43:52.5861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,216.65*5E
2025-09-23T22:43:53.5864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,216.30*71
2025-09-23T22:43:54.5862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.37,215.99*79
2025-09-23T22:43:55.5869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,216.02*54
2025-09-23T22:43:56.5859153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,216.34*78
2025-09-23T22:43:57.5866553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,216.55*78
2025-09-23T22:43:58.5860159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,216.63*55
2025-09-23T22:43:59.5866071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,216.73*56
2025-09-23T22:44:00.5862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,216.74*5F
2025-09-23T22:44:01.5858791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,216.37*50
2025-09-23T22:44:02.5864784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,215.80*77
2025-09-23T22:44:03.5867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,215.80*5A
2025-09-23T22:44:04.5863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.78,216.29*78
2025-09-23T22:44:05.5866381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.37,216.79*73
2025-09-23T22:44:06.5865246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,217.30*7B
2025-09-23T22:44:07.5866384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,217.62*56
2025-09-23T22:44:08.5862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.70,217.44*5C
2025-09-23T22:44:09.5868343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.41,216.95*72
2025-09-23T22:44:10.5866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.51,216.62*73
2025-09-23T22:44:11.5867962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.28,216.11*7D
2025-09-23T22:44:12.5863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,215.22*71
2025-09-23T22:44:13.5859736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,214.93*50
2025-09-23T22:44:14.5861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.88,215.88*7C
2025-09-23T22:44:15.5860273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,-3.23,217.15*7E
2025-09-23T22:44:16.5865063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.99,218.05*77
2025-09-23T22:44:17.5866110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.20,218.48*55
2025-09-23T22:44:18.5862715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.63,218.52*54
2025-09-23T22:44:19.5867204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.40,218.03*76
2025-09-23T22:44:20.5864299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.65,217.06*7C
2025-09-23T22:44:21.5799984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.06,216.03*7C
2025-09-23T22:44:22.5859310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.59,215.48*7E
2025-09-23T22:44:23.5864914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,215.69*5D
2025-09-23T22:44:24.5864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.64,216.22*7D
2025-09-23T22:44:25.5861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.59,216.74*7C
2025-09-23T22:44:26.5867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-4.11,217.33*70
2025-09-23T22:44:27.5862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.21,217.82*75
2025-09-23T22:44:28.5867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,218.13*77
2025-09-23T22:44:29.5862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,218.20*78
2025-09-23T22:44:30.5861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.63,218.00*70
2025-09-23T22:44:31.5866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.24,217.55*79
2025-09-23T22:44:32.5861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.75,216.72*7D
2025-09-23T22:44:33.5868279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,216.07*7A
2025-09-23T22:44:34.5862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,216.32*7A
2025-09-23T22:44:35.5866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.98,217.15*78
2025-09-23T22:44:36.5862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.95,217.71*73
2025-09-23T22:44:37.5861642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,217.58*59
2025-09-23T22:44:38.5795249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.36,217.09*77
2025-09-23T22:44:39.5867689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,216.88*73
2025-09-23T22:44:40.5862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.90,217.25*52
2025-09-23T22:44:41.5861323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.56,217.60*53
2025-09-23T22:44:42.5865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,217.32*56
2025-09-23T22:44:43.5866850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.57,216.77*71
2025-09-23T22:44:44.5863437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.31,216.53*5A
2025-09-23T22:44:45.5868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,216.72*73
2025-09-23T22:44:46.5866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.72,216.90*71
2025-09-23T22:44:47.5862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,216.76*7B
2025-09-23T22:44:48.5868082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.34,216.42*76
2025-09-23T22:44:49.5864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.85,216.18*78
2025-09-23T22:44:50.5860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,216.30*78
2025-09-23T22:44:51.5859902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.00,216.59*70
2025-09-23T22:44:52.5864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,216.75*7C
2025-09-23T22:44:53.5862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,216.84*5A
2025-09-23T22:44:54.5867665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,217.11*7F
2025-09-23T22:44:55.5863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,217.42*78
2025-09-23T22:44:56.5858820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,217.56*71
2025-09-23T22:44:57.5864731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,217.54*58
2025-09-23T22:44:58.5860666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,217.58*5B
2025-09-23T22:44:59.5867606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,217.51*50
2025-09-23T22:45:00.5862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,217.29*55
2025-09-23T22:45:01.5868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,217.20*56
2025-09-23T22:45:02.5868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,217.35*71
2025-09-23T22:45:03.5863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,217.48*56
2025-09-23T22:45:04.5866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,217.30*5E
2025-09-23T22:45:05.5880003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,217.08*7C
2025-09-23T22:45:06.5863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,217.37*7F
2025-09-23T22:45:07.5860462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,218.14*70
2025-09-23T22:45:08.5862702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,218.62*72
2025-09-23T22:45:09.5868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,218.10*76
2025-09-23T22:45:10.5864294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.33,217.25*71
2025-09-23T22:45:11.5861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.11,216.74*54
2025-09-23T22:45:12.5824039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,216.43*57
2025-09-23T22:45:13.5862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,216.20*7E
2025-09-23T22:45:14.5866785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,216.27*7B
2025-09-23T22:45:15.5867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,216.52*53
2025-09-23T22:45:16.5859704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,216.81*5D
2025-09-23T22:45:17.5859813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,217.50*73
2025-09-23T22:45:18.5861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.85,218.42*79
2025-09-23T22:45:19.5866987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,218.89*70
2025-09-23T22:45:20.5862807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.19,218.49*50
2025-09-23T22:45:21.5859079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,1.51,217.53*7B
2025-09-23T22:45:22.5865248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.33,216.55*79
2025-09-23T22:45:23.5860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,216.15*57
2025-09-23T22:45:24.5867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.15,216.30*7A
2025-09-23T22:45:25.5862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.84,216.53*75
2025-09-23T22:45:26.5868064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.72,216.81*7C
2025-09-23T22:45:27.5863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.60,217.31*78
2025-09-23T22:45:28.5861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,217.69*72
2025-09-23T22:45:29.5865353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,217.60*54
2025-09-23T22:45:30.5861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,217.11*7A
2025-09-23T22:45:31.5866713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.29,216.71*7D
2025-09-23T22:45:32.5862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,216.70*74
2025-09-23T22:45:33.5859551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,216.57*79
2025-09-23T22:45:34.5864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,216.38*78
2025-09-23T22:45:35.5862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,216.38*50
2025-09-23T22:45:36.5868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,216.20*5F
2025-09-23T22:45:37.5860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,215.87*7D
2025-09-23T22:45:38.5868310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,215.79*57
2025-09-23T22:45:39.5864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.33,216.24*51
2025-09-23T22:45:40.5862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.14,217.01*7C
2025-09-23T22:45:41.5859266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,217.52*7E
2025-09-23T22:45:42.5860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.96,217.55*51
2025-09-23T22:45:43.5865446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.83,217.30*50
2025-09-23T22:45:44.5862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.24,216.98*50
2025-09-23T22:45:45.5859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,216.75*7F
2025-09-23T22:45:46.5866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,216.52*54
2025-09-23T22:45:47.5862313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,216.22*53
2025-09-23T22:45:48.5859573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,216.32*57
2025-09-23T22:45:49.5864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,216.91*77
2025-09-23T22:45:50.5860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.67,217.55*7B
2025-09-23T22:45:51.5863785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,217.58*79
2025-09-23T22:45:52.5866916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.91,217.11*5B
2025-09-23T22:45:53.5864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,216.87*5E
2025-09-23T22:45:54.5860119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,217.16*78
2025-09-23T22:45:55.5866230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.32,217.49*77
2025-09-23T22:45:56.5860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,217.39*74
2025-09-23T22:45:57.5861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,216.86*75
2025-09-23T22:45:58.5867288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.64,216.39*76
2025-09-23T22:45:59.5864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,216.41*50
2025-09-23T22:46:00.5863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.51,216.49*55
2025-09-23T22:46:01.5868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,216.28*5D
2025-09-23T22:46:02.5865075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,216.12*77
2025-09-23T22:46:03.5859938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.10,216.30*72
2025-09-23T22:46:04.5865049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,216.59*7B
2025-09-23T22:46:05.5863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.01,216.92*7E
2025-09-23T22:46:06.5867652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.64,217.08*77
2025-09-23T22:46:07.5861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,216.95*53
2025-09-23T22:46:08.5867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.26,216.83*7C
2025-09-23T22:46:09.5863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,216.90*7C
2025-09-23T22:46:10.5859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,217.20*59
2025-09-23T22:46:11.5864924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,217.45*5E
2025-09-23T22:46:12.5869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,217.48*7A
2025-09-23T22:46:13.5863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.22,217.54*50
2025-09-23T22:46:14.5860382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.58,217.68*52
2025-09-23T22:46:15.5865070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,217.60*5F
2025-09-23T22:46:16.5860247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,217.24*77
2025-09-23T22:46:17.5861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,216.68*7C
2025-09-23T22:46:18.5869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,216.17*73
2025-09-23T22:46:19.5863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,216.35*5D
2025-09-23T22:46:20.5860334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.43,217.18*78
2025-09-23T22:46:21.5866432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.62,217.98*7A
2025-09-23T22:46:22.5861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,218.42*7C
2025-09-23T22:46:23.5867684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.57,218.60*51
2025-09-23T22:46:24.5864166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.79,218.47*55
2025-09-23T22:46:25.5859839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,218.06*74
2025-09-23T22:46:26.5866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,217.62*7E
2025-09-23T22:46:27.5861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.90,217.01*72
2025-09-23T22:46:28.5866668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.21,216.37*70
2025-09-23T22:46:29.5863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,216.14*72
2025-09-23T22:46:30.5867839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.27,216.56*7C
2025-09-23T22:46:31.5863667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.98,217.54*7C
2025-09-23T22:46:32.5859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.60,218.32*78
2025-09-23T22:46:33.5864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,218.49*7F
2025-09-23T22:46:34.5861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.40,218.56*52
2025-09-23T22:46:35.5865671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,218.98*57
2025-09-23T22:46:36.5862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,218.95*77
2025-09-23T22:46:37.5867474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.53,217.99*78
2025-09-23T22:46:38.5864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,2.92,216.82*76
2025-09-23T22:46:39.5861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.96,216.06*74
2025-09-23T22:46:40.5866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.87,215.84*50
2025-09-23T22:46:41.5863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.32,215.94*5A
2025-09-23T22:46:42.5858694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.20,216.21*75
2025-09-23T22:46:43.5865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.87,216.86*7F
2025-09-23T22:46:44.5862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.22,217.77*7B
2025-09-23T22:46:45.5867148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.55,218.62*7D
2025-09-23T22:46:46.5862939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.08,218.95*70
2025-09-23T22:46:47.5866595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.21,218.61*7F
2025-09-23T22:46:48.5894224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,3.41,217.84*70
2025-09-23T22:46:49.5860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,4.86,216.97*7F
2025-09-23T22:46:50.5865503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.04,216.52*7A
2025-09-23T22:46:51.5862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.58,216.50*57
2025-09-23T22:46:52.5868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.79,216.51*76
2025-09-23T22:46:53.5863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,216.66*79
2025-09-23T22:46:54.5860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.66,216.88*54
2025-09-23T22:46:55.5865543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.49,217.39*79
2025-09-23T22:46:56.5862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.27,218.45*7F
2025-09-23T22:46:57.5864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.45,219.16*7F
2025-09-23T22:46:58.5864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,218.88*73
2025-09-23T22:46:59.5868063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.18,218.16*79
2025-09-23T22:47:00.5863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.08,217.53*7C
2025-09-23T22:47:01.5860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,217.07*78
2025-09-23T22:47:02.5866743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,216.35*5A
2025-09-23T22:47:03.5862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,215.54*7D
2025-09-23T22:47:04.5867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,215.50*51
2025-09-23T22:47:05.5863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.30,216.16*51
2025-09-23T22:47:06.5860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.21,216.80*74
2025-09-23T22:47:07.5866009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.65,217.26*78
2025-09-23T22:47:08.5862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.96,217.67*72
2025-09-23T22:47:09.5864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.61,218.00*59
2025-09-23T22:47:10.5867807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.54,218.04*52
2025-09-23T22:47:11.5863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,217.73*7B
2025-09-23T22:47:12.5861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.83,217.08*7D
2025-09-23T22:47:13.5864547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,4.31,216.38*72
2025-09-23T22:47:14.5862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.58,216.05*77
2025-09-23T22:47:15.5863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,216.29*5F
2025-09-23T22:47:16.5860428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.48,216.89*73
2025-09-23T22:47:17.5862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.98,217.29*7E
2025-09-23T22:47:18.5866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.96,217.12*54
2025-09-23T22:47:19.5861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.38,216.95*56
2025-09-23T22:47:20.5861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,217.22*7B
2025-09-23T22:47:21.5865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.41,217.78*75
2025-09-23T22:47:22.5862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.95,218.16*53
2025-09-23T22:47:23.5868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.38,217.81*7E
2025-09-23T22:47:24.5863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.87,217.00*7F
2025-09-23T22:47:25.5860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.93,216.42*73
2025-09-23T22:47:26.5865565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,216.07*53
2025-09-23T22:47:27.5862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,215.61*70
2025-09-23T22:47:28.5866403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,215.47*75
2025-09-23T22:47:29.5864504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,216.01*77
2025-09-23T22:47:30.5860872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.03,216.84*73
2025-09-23T22:47:31.5867473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.31,217.80*7B
2025-09-23T22:47:32.5863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.26,218.19*78
2025-09-23T22:47:33.5866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,217.84*58
2025-09-23T22:47:34.5862307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.09,217.51*70
2025-09-23T22:47:35.5868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.44,217.22*7F
2025-09-23T22:47:36.5864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.51,216.53*51
2025-09-23T22:47:37.5865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.12,215.90*77
2025-09-23T22:47:38.5860741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,215.85*59
2025-09-23T22:47:39.5954150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.30,216.34*76
2025-09-23T22:47:40.5863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-4.08,216.87*78
2025-09-23T22:47:41.5859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.07,217.19*7B
2025-09-23T22:47:42.5866395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,217.34*55
2025-09-23T22:47:43.5861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,217.54*7F
2025-09-23T22:47:44.5866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,217.86*7A
2025-09-23T22:47:45.5859761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,218.18*5A
2025-09-23T22:47:46.5866249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,218.13*5D
2025-09-23T22:47:47.5862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,217.60*7E
2025-09-23T22:47:48.5865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.70,217.06*78
2025-09-23T22:47:49.5863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,216.75*7E
2025-09-23T22:47:50.5859371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,216.98*7D
2025-09-23T22:47:51.5864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.33,217.66*7A
2025-09-23T22:47:52.5860117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.46,218.16*75
2025-09-23T22:47:53.5867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,218.25*78
2025-09-23T22:47:54.5863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,218.21*5E
2025-09-23T22:47:55.5868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,218.22*74
2025-09-23T22:47:56.5863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,218.24*5A
2025-09-23T22:47:57.5860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,218.26*7F
2025-09-23T22:47:58.5866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,218.37*5D
2025-09-23T22:47:59.5863757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,218.37*70
2025-09-23T22:48:00.5860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,218.31*76
2025-09-23T22:48:01.5865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,218.35*53
2025-09-23T22:48:02.5868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,218.45*77
2025-09-23T22:48:03.5864404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,218.16*77
2025-09-23T22:48:04.5859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.14,217.53*53
2025-09-23T22:48:05.5866144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,217.21*52
2025-09-23T22:48:06.5861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,217.51*52
2025-09-23T22:48:07.5868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.46,217.89*5F
2025-09-23T22:48:08.5863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,218.12*5F
2025-09-23T22:48:09.5865367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,218.46*77
2025-09-23T22:48:10.5917943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.63,218.77*5A
2025-09-23T22:48:11.5862295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,218.79*56
2025-09-23T22:48:12.5867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,218.42*72
2025-09-23T22:48:13.5860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,217.79*71
2025-09-23T22:48:14.5864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.81,217.08*7E
2025-09-23T22:48:15.5862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,216.66*74
2025-09-23T22:48:16.5867216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,216.74*56
2025-09-23T22:48:17.5863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.18,217.20*74
2025-09-23T22:48:18.5859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.37,217.98*78
2025-09-23T22:48:19.5864789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.97,218.44*79
2025-09-23T22:48:20.5861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,218.46*53
2025-09-23T22:48:21.5866053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,218.64*73
2025-09-23T22:48:22.5862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,218.73*5C
2025-09-23T22:48:23.5868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,218.15*73
2025-09-23T22:48:24.5861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.32,217.33*7B
2025-09-23T22:48:25.5867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,216.79*7A
2025-09-23T22:48:26.5863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,216.55*7E
2025-09-23T22:48:27.5864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,216.72*79
2025-09-23T22:48:28.5863123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.40,217.38*70
2025-09-23T22:48:29.5867347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.10,217.90*74
2025-09-23T22:48:30.5862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,217.72*53
2025-09-23T22:48:31.5860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.29,217.20*5A
2025-09-23T22:48:32.5858595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.93,217.08*5C
2025-09-23T22:48:33.5865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,217.27*7D
2025-09-23T22:48:34.5860227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,217.17*74
2025-09-23T22:48:35.5866773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,216.98*5C
2025-09-23T22:48:36.5863128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.30,217.02*7E
2025-09-23T22:48:37.5868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,216.92*5E
2025-09-23T22:48:38.5863983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,217.01*53
2025-09-23T22:48:39.5861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,217.39*76
2025-09-23T22:48:40.5864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,217.42*7A
2025-09-23T22:48:41.5860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,217.21*52
2025-09-23T22:48:42.5867276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,216.97*59
2025-09-23T22:48:43.5863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,216.67*5E
2025-09-23T22:48:44.5868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,216.53*70
2025-09-23T22:48:45.5864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,216.97*7B
2025-09-23T22:48:46.5861103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.80,217.60*75
2025-09-23T22:48:47.5867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,217.95*5C
2025-09-23T22:48:48.5862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,217.97*5F
2025-09-23T22:48:49.5867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.85,217.73*75
2025-09-23T22:48:50.5864987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.58,217.31*76
2025-09-23T22:48:51.5859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,217.22*55
2025-09-23T22:48:52.5865574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,217.32*71
2025-09-23T22:48:53.5862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.19,217.24*75
2025-09-23T22:48:54.5861851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,217.06*58
2025-09-23T22:48:55.5867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,217.01*53
2025-09-23T22:48:56.5863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,217.04*7B
2025-09-23T22:48:57.5867277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,217.19*77
2025-09-23T22:48:58.5863931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,217.41*7A
2025-09-23T22:48:59.5865117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,217.62*7B
2025-09-23T22:49:00.5861421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,217.58*5E
2025-09-23T22:49:01.5866939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.51,217.39*73
2025-09-23T22:49:02.5863042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,217.48*7D
2025-09-23T22:49:03.5867950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,217.84*5A
2025-09-23T22:49:04.5864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,217.64*56
2025-09-23T22:49:05.5860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,216.76*55
2025-09-23T22:49:06.5865639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,216.20*52
2025-09-23T22:49:07.5861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,216.22*55
2025-09-23T22:49:08.5866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.69,216.53*7A
2025-09-23T22:49:09.5863279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.56,217.29*74
2025-09-23T22:49:10.5869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.65,218.17*77
2025-09-23T22:49:11.5867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,218.54*70
2025-09-23T22:49:12.5869798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.60,218.46*75
2025-09-23T22:49:13.5865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.27,217.95*7B
2025-09-23T22:49:14.5861402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.12,217.33*78
2025-09-23T22:49:15.5866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,217.03*5D
2025-09-23T22:49:16.5968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.22,216.97*75
2025-09-23T22:49:17.5864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.67,217.12*7B
2025-09-23T22:49:18.5860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.74,217.50*79
2025-09-23T22:49:19.5866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.89,217.84*70
2025-09-23T22:49:20.5862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,217.92*5A
2025-09-23T22:49:21.5868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,217.88*74
2025-09-23T22:49:22.5864275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,217.94*71
2025-09-23T22:49:23.5860446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,217.68*71
2025-09-23T22:49:24.5865670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.21,217.21*71
2025-09-23T22:49:25.5868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,217.16*7E
2025-09-23T22:49:26.5965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.50,217.58*75
2025-09-23T22:49:27.5966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.49,217.65*72
2025-09-23T22:49:28.5867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,217.38*7C
2025-09-23T22:49:29.5863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,217.31*56
2025-09-23T22:49:30.5860925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,217.29*56
2025-09-23T22:49:31.5864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,217.13*7C
2025-09-23T22:49:32.5862437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,217.18*73
2025-09-23T22:49:33.5868330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,217.53*52
2025-09-23T22:49:34.5866339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,217.51*73
2025-09-23T22:49:35.5861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.72,217.01*7B
2025-09-23T22:49:36.5869871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.83,216.33*73
2025-09-23T22:49:37.5860573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,215.96*72
2025-09-23T22:49:38.5964904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,216.22*76
2025-09-23T22:49:39.5962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.93,216.77*7B
2025-09-23T22:49:40.5964262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.05,217.31*7F
2025-09-23T22:49:41.5861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,217.54*75
2025-09-23T22:49:42.5866820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.90,217.34*57
2025-09-23T22:49:43.5866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.38,217.23*5C
2025-09-23T22:49:44.5862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,217.31*7C
2025-09-23T22:49:45.5868235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,217.18*74
2025-09-23T22:49:46.5862516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.83,216.43*7E
2025-09-23T22:49:47.5859689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.14,215.82*71
2025-09-23T22:49:48.5864735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,216.22*73
2025-09-23T22:49:49.5962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.45,216.99*75
2025-09-23T22:49:50.5967661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.62,217.77*71
2025-09-23T22:49:51.5961763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.18,218.44*75
2025-09-23T22:49:52.5867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.98,218.70*5F
2025-09-23T22:49:53.5867865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.02,218.30*74
2025-09-23T22:49:54.5864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,217.63*7E
2025-09-23T22:49:55.5860040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,217.44*5E
2025-09-23T22:49:56.5866698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,217.57*5A
2025-09-23T22:49:57.5863080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,217.47*57
2025-09-23T22:49:58.5868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,217.42*79
2025-09-23T22:49:59.5963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,217.77*74
2025-09-23T22:50:00.5960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,218.04*72
2025-09-23T22:50:01.5868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,218.01*7C
2025-09-23T22:50:02.5867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,217.98*57
2025-09-23T22:50:03.5862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,218.01*5D
2025-09-23T22:50:04.5868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,217.83*59
2025-09-23T22:50:05.5860851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,217.48*59
2025-09-23T22:50:06.5862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.69,217.13*79
2025-09-23T22:50:07.5866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,217.10*54
2025-09-23T22:50:08.5862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.60,217.45*79
2025-09-23T22:50:09.5959814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.12,217.93*70
2025-09-23T22:50:10.5864730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.05,218.40*7A
2025-09-23T22:50:11.5961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,218.64*59
2025-09-23T22:50:12.5866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,218.56*7B
2025-09-23T22:50:13.5863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.54,218.26*74
2025-09-23T22:50:14.5860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.05,218.05*75
2025-09-23T22:50:15.5864692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,218.02*58
2025-09-23T22:50:16.5960334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,217.80*50
2025-09-23T22:50:17.5866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,217.32*5B
2025-09-23T22:50:18.5862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,216.96*5F
2025-09-23T22:50:19.5969056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.89,217.11*75
2025-09-23T22:50:20.5963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.01,217.45*71
2025-09-23T22:50:21.5961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,217.48*70
2025-09-23T22:50:22.5866372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,217.39*78
2025-09-23T22:50:23.5863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,217.57*7B
2025-09-23T22:50:24.5867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,217.79*57
2025-09-23T22:50:25.5866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,217.87*58
2025-09-23T22:50:26.5863416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,217.79*74
2025-09-23T22:50:27.5858891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.77,217.41*77
2025-09-23T22:50:28.5865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.25,216.95*79
2025-09-23T22:50:29.5861569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,216.81*71
2025-09-23T22:50:30.5959241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,216.84*7F
2025-09-23T22:50:31.5966034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,216.89*72
2025-09-23T22:50:32.5961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,216.86*70
2025-09-23T22:50:33.5866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,216.75*52
2025-09-23T22:50:34.5963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,217.05*71
2025-09-23T22:50:35.5959168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.13,217.78*77
2025-09-23T22:50:36.5965825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.25,218.36*76
2025-09-23T22:50:37.5961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,218.33*7A
2025-09-23T22:50:38.5866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.37,217.63*7C
2025-09-23T22:50:39.5862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,2.70,216.75*7A
2025-09-23T22:50:40.5865774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.73,216.22*78
2025-09-23T22:50:41.5867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.86,216.11*51
2025-09-23T22:50:42.5962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.10,216.11*58
2025-09-23T22:50:43.5958629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,215.82*56
2025-09-23T22:50:44.5964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,215.65*54
2025-09-23T22:50:45.5961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,216.32*7D
2025-09-23T22:50:46.5868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.37,217.32*79
2025-09-23T22:50:47.5961058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.47,217.86*77
2025-09-23T22:50:48.5860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.09,217.62*5F
2025-09-23T22:50:49.5863545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,-0.42,216.91*5D
2025-09-23T22:50:50.5868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.29,216.00*70
2025-09-23T22:50:51.5864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.91,215.08*7D
2025-09-23T22:50:52.5965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.61,214.45*55
2025-09-23T22:50:53.5967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.74,214.31*59
2025-09-23T22:50:54.5976916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,214.94*53
2025-09-23T22:50:55.5960287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-2.27,216.30*78
2025-09-23T22:50:56.5965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.68,217.33*70
2025-09-23T22:50:57.5960880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.99,217.55*52
2025-09-23T22:50:58.5867037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.33,217.28*5A
2025-09-23T22:50:59.5862350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-0.05,216.63*58
2025-09-23T22:51:00.5867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.73,216.20*77
2025-09-23T22:51:01.5962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,216.24*58
2025-09-23T22:51:02.5963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,216.20*50
2025-09-23T22:51:03.5966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,216.19*54
2025-09-23T22:51:04.5866515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,216.28*5C
2025-09-23T22:51:05.5962332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,216.52*7F
2025-09-23T22:51:06.5968472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.47,217.33*79
2025-09-23T22:51:07.5963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.71,217.99*7C
2025-09-23T22:51:08.5961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,217.74*56
2025-09-23T22:51:09.5866406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-0.17,217.10*57
2025-09-23T22:51:10.5861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.85,216.48*7D
2025-09-23T22:51:11.5866092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.53,215.75*7C
2025-09-23T22:51:12.5962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,215.31*58
2025-09-23T22:51:13.5967143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,215.17*52
2025-09-23T22:51:14.5962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.00,215.36*7B
2025-09-23T22:51:15.5992752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.53,216.08*7A
2025-09-23T22:51:16.5960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.57,216.86*73
2025-09-23T22:51:17.5961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.57,217.31*7C
2025-09-23T22:51:18.5867376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,217.68*56
2025-09-23T22:51:19.5962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.69,217.70*5D
2025-09-23T22:51:20.5861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.70,217.18*77
2025-09-23T22:51:21.5862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.04,216.37*7F
2025-09-23T22:51:22.5868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.41,215.76*71
2025-09-23T22:51:23.5964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,215.51*51
2025-09-23T22:51:24.5959389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,215.75*58
2025-09-23T22:51:25.5965043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.67,216.11*71
2025-09-23T22:51:26.5960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.70,216.46*7B
2025-09-23T22:51:27.5966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.72,216.97*78
2025-09-23T22:51:28.5962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.67,217.48*7E
2025-09-23T22:51:29.5968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,217.74*54
2025-09-23T22:51:30.5864833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,217.68*7F
2025-09-23T22:51:31.5859721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.57,217.48*7A
2025-09-23T22:51:32.5863086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,217.17*78
2025-09-23T22:51:33.5959551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,216.76*57
2025-09-23T22:51:34.5967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,216.15*54
2025-09-23T22:51:35.5963236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,215.74*7A
2025-09-23T22:51:36.5959311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,215.70*56
2025-09-23T22:51:37.5963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,215.99*5D
2025-09-23T22:51:38.5960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.06,216.51*78
2025-09-23T22:51:39.5967470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.40,217.06*7F
2025-09-23T22:51:40.5963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.47,217.60*7C
2025-09-23T22:51:41.5958948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,218.11*72
2025-09-23T22:51:42.5964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,218.18*52
2025-09-23T22:51:43.5861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,217.74*75
2025-09-23T22:51:44.5867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.12,216.94*77
2025-09-23T22:51:45.5962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.79,216.14*7A
2025-09-23T22:51:46.5868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,215.58*70
2025-09-23T22:51:47.5964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,215.54*78
2025-09-23T22:51:48.5964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.07,216.02*76
2025-09-23T22:51:49.5959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.90,216.67*71
2025-09-23T22:51:50.5965955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,217.15*75
2025-09-23T22:51:51.5968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,217.52*7C
2025-09-23T22:51:52.5959270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,217.83*52
2025-09-23T22:51:53.5864369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,217.85*74
2025-09-23T22:51:54.5863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.95,217.38*70
2025-09-23T22:51:55.5860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.45,216.85*72
2025-09-23T22:51:56.5968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,216.22*7A
2025-09-23T22:51:57.5964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,215.55*5B
2025-09-23T22:51:58.5964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,215.67*57
2025-09-23T22:51:59.5959898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,216.42*54
2025-09-23T22:52:00.5966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,217.24*76
2025-09-23T22:52:01.5961847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,217.95*77
2025-09-23T22:52:02.5966570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,218.29*7D
2025-09-23T22:52:03.5962843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.27,218.14*5E
2025-09-23T22:52:04.5973239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.18,217.77*5A
2025-09-23T22:52:05.5868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,217.46*78
2025-09-23T22:52:06.5963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,217.21*5F
2025-09-23T22:52:07.5960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,216.83*5F
2025-09-23T22:52:08.5964792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,216.41*56
2025-09-23T22:52:09.5962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,216.58*77
2025-09-23T22:52:10.5968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.32,217.29*73
2025-09-23T22:52:11.5963526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-3.20,218.21*77
2025-09-23T22:52:12.5959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.33,218.83*71
2025-09-23T22:52:13.5967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,218.95*58
2025-09-23T22:52:14.5962506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.45,218.88*79
2025-09-23T22:52:15.5869103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.88,218.70*70
2025-09-23T22:52:16.5864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,218.18*7E
2025-09-23T22:52:17.5960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,217.71*71
2025-09-23T22:52:18.5968321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,217.46*7B
2025-09-23T22:52:19.5961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,217.44*75
2025-09-23T22:52:20.5966054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.09,217.51*7F
2025-09-23T22:52:21.5963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.00,217.73*79
2025-09-23T22:52:22.5968235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,218.23*7D
2025-09-23T22:52:23.5964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,218.70*74
2025-09-23T22:52:24.5963693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,218.83*5C
2025-09-23T22:52:25.6025746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,218.86*7C
2025-09-23T22:52:26.5866762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.37,218.54*76
2025-09-23T22:52:27.5968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,218.06*59
2025-09-23T22:52:28.5960581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,217.79*74
2025-09-23T22:52:29.5966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,217.51*76
2025-09-23T22:52:30.5963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,217.05*72
2025-09-23T22:52:31.5959670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,216.78*77
2025-09-23T22:52:32.5968807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,216.90*54
2025-09-23T22:52:33.5963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,217.45*54
2025-09-23T22:52:34.5959826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.07,218.40*5F
2025-09-23T22:52:35.5964848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,218.90*76
2025-09-23T22:52:36.5959494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.68,218.66*58
2025-09-23T22:52:37.5964958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.51,218.02*5B
2025-09-23T22:52:38.5962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,217.30*53
2025-09-23T22:52:39.5966247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,216.57*5C
2025-09-23T22:52:40.5962324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,215.95*5D
2025-09-23T22:52:41.5959676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,215.91*5C
2025-09-23T22:52:42.5964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,216.53*58
2025-09-23T22:52:43.5965741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.76,217.25*71
2025-09-23T22:52:44.5966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,217.81*72
2025-09-23T22:52:45.5962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,218.19*58
2025-09-23T22:52:46.5967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,218.07*78
2025-09-23T22:52:47.5964727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.86,217.42*7E
2025-09-23T22:52:48.5869697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,216.78*75
2025-09-23T22:52:49.5960008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,216.32*5B
2025-09-23T22:52:50.5966987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,216.13*5D
2025-09-23T22:52:51.5964428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,216.14*76
2025-09-23T22:52:52.5960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.09,216.47*75
2025-09-23T22:52:53.5968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.06,217.27*7A
2025-09-23T22:52:54.5963795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.43,218.03*79
2025-09-23T22:52:55.5964587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.51,218.10*5A
2025-09-23T22:52:56.5962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.24,217.61*7B
2025-09-23T22:52:57.5968107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.80,217.12*78
2025-09-23T22:52:58.5965259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,216.60*76
2025-09-23T22:52:59.5960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,216.13*53
2025-09-23T22:53:00.5964160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,215.89*53
2025-09-23T22:53:01.5961336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.80,216.11*71
2025-09-23T22:53:02.5967803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.29,216.72*71
2025-09-23T22:53:03.5968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.04,217.06*79
2025-09-23T22:53:04.5964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,216.83*59
2025-09-23T22:53:05.5960039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.98,216.60*7E
2025-09-23T22:53:06.5962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,216.69*5E
2025-09-23T22:53:07.5968648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.44,216.67*55
2025-09-23T22:53:08.5963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,216.60*51
2025-09-23T22:53:09.5960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,216.50*57
2025-09-23T22:53:10.5966856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,216.45*55
2025-09-23T22:53:11.5961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.11,216.49*5D
2025-09-23T22:53:12.5962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.86,216.34*7F
2025-09-23T22:53:13.5959238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,216.12*75
2025-09-23T22:53:14.5967865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,215.99*53
2025-09-23T22:53:15.5960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,216.21*56
2025-09-23T22:53:16.5966157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,216.83*55
2025-09-23T22:53:17.5961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,217.47*70
2025-09-23T22:53:18.5966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,217.47*50
2025-09-23T22:53:19.5962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,216.95*7C
2025-09-23T22:53:20.5963263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,216.69*74
2025-09-23T22:53:21.5961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,216.82*7B
2025-09-23T22:53:22.5966694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.31,216.91*7E
2025-09-23T22:53:23.5962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,216.53*5D
2025-09-23T22:53:24.5969987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.20,215.89*7A
2025-09-23T22:53:25.5963759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,215.70*7A
2025-09-23T22:53:26.5982002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.35,216.16*50
2025-09-23T22:53:27.5966008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.25,216.80*7B
2025-09-23T22:53:28.5962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,216.89*7B
2025-09-23T22:53:29.5962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.46,216.44*54
2025-09-23T22:53:30.5966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.81,215.94*54
2025-09-23T22:53:31.5963573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,215.84*70
2025-09-23T22:53:32.5958283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.54,215.94*75
2025-09-23T22:53:33.5964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,215.84*55
2025-09-23T22:53:34.5961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,215.69*75
2025-09-23T22:53:35.5967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,215.81*71
2025-09-23T22:53:36.5963921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,216.02*7D
2025-09-23T22:53:37.5969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.78,215.98*74
2025-09-23T22:53:38.5965463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.26,215.95*70
2025-09-23T22:53:39.5961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.74,216.13*5A
2025-09-23T22:53:40.5966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,216.20*52
2025-09-23T22:53:41.5962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,216.16*5C
2025-09-23T22:53:42.5962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.81,216.10*70
2025-09-23T22:53:43.5960526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.70,215.91*72
2025-09-23T22:53:44.5965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,215.88*7F
2025-09-23T22:53:45.5992020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.87,216.14*76
2025-09-23T22:53:46.5966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.92,216.81*77
2025-09-23T22:53:47.5962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-3.88,217.46*7F
2025-09-23T22:53:48.5967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.17,217.78*73
2025-09-23T22:53:49.5964029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,217.95*5A
2025-09-23T22:53:50.5960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,217.85*56
2025-09-23T22:53:51.5965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.17,217.38*71
2025-09-23T22:53:52.5965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.11,216.60*7E
2025-09-23T22:53:53.5962618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.33,215.89*76
2025-09-23T22:53:54.5966262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,215.91*5C
2025-09-23T22:53:55.5964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.35,216.46*56
2025-09-23T22:53:56.5963923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.59,216.60*79
2025-09-23T22:53:57.5969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,216.48*5C
2025-09-23T22:53:58.5965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.90,216.60*5C
2025-09-23T22:53:59.5960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.36,216.77*7A
2025-09-23T22:54:00.5965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.07,217.11*7B
2025-09-23T22:54:01.5962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,217.34*70
2025-09-23T22:54:02.5988323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,216.95*70
2025-09-23T22:54:03.5960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.24,216.48*7E
2025-09-23T22:54:04.5966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.76,216.23*74
2025-09-23T22:54:05.5962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,216.04*7F
2025-09-23T22:54:06.5960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,215.94*76
2025-09-23T22:54:07.5964627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,216.03*71
2025-09-23T22:54:08.5987057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,216.09*58
2025-09-23T22:54:09.5967409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,216.34*71
2025-09-23T22:54:10.5968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,216.99*59
2025-09-23T22:54:11.5964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.54,217.65*55
2025-09-23T22:54:12.5967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,217.79*51
2025-09-23T22:54:13.5969215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,217.45*57
2025-09-23T22:54:14.5963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.89,216.97*5B
2025-09-23T22:54:15.5959716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.60,216.73*56
2025-09-23T22:54:16.5965401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.21,216.74*71
2025-09-23T22:54:17.5961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,216.51*71
2025-09-23T22:54:18.5966758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,216.02*7D
2025-09-23T22:54:19.5962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,216.22*76
2025-09-23T22:54:20.5966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.45,216.86*54
2025-09-23T22:54:21.5964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,216.99*5F
2025-09-23T22:54:22.5959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,216.78*77
2025-09-23T22:54:23.5964334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.73,216.87*5E
2025-09-23T22:54:24.5962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,217.05*7E
2025-09-23T22:54:25.5967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,217.32*7F
2025-09-23T22:54:26.5962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,217.63*7C
2025-09-23T22:54:27.5964666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,217.44*55
2025-09-23T22:54:28.5960039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,217.08*78
2025-09-23T22:54:29.5964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,217.14*7B
2025-09-23T22:54:30.5962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,217.15*77
2025-09-23T22:54:31.5962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,216.88*7E
2025-09-23T22:54:32.5959181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,216.67*73
2025-09-23T22:54:33.5966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,216.89*75
2025-09-23T22:54:34.5962416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,217.50*54
2025-09-23T22:54:35.5968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,217.88*52
2025-09-23T22:54:36.5963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,217.59*7E
2025-09-23T22:54:37.5960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.31,217.21*51
2025-09-23T22:54:38.5967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,217.33*55
2025-09-23T22:54:39.5964804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.38,217.69*7E
2025-09-23T22:54:40.5963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.01,217.85*73
2025-09-23T22:54:41.5962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,217.49*5C
2025-09-23T22:54:42.5963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.29,217.07*70
2025-09-23T22:54:43.5964826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.57,217.11*7E
2025-09-23T22:54:44.5960630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,217.24*5F
2025-09-23T22:54:45.5965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,217.11*5E
2025-09-23T22:54:46.5961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,216.81*5B
2025-09-23T22:54:47.5963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,216.67*78
2025-09-23T22:54:48.5966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,216.76*79
2025-09-23T22:54:49.5966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.39,217.22*71
2025-09-23T22:54:50.5959806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.39,217.94*75
2025-09-23T22:54:51.5966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.31,218.36*7D
2025-09-23T22:54:52.5963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.57,218.06*5A
2025-09-23T22:54:53.5967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.75,217.45*5E
2025-09-23T22:54:54.5964053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.13,217.14*54
2025-09-23T22:54:55.5959990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,217.17*50
2025-09-23T22:54:56.5983622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,217.20*55
2025-09-23T22:54:57.5963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,216.90*53
2025-09-23T22:54:58.5961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.89,216.42*7B
2025-09-23T22:54:59.5961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,216.44*72
2025-09-23T22:55:00.5967727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.23,216.70*7E
2025-09-23T22:55:01.5964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.22,217.00*77
2025-09-23T22:55:02.5959866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.32,217.42*71
2025-09-23T22:55:03.5965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.74,217.83*54
2025-09-23T22:55:04.5961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.09,218.08*5E
2025-09-23T22:55:05.5968415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,218.11*5B
2025-09-23T22:55:06.5964660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,217.47*7A
2025-09-23T22:55:07.5960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.63,216.40*7B
2025-09-23T22:55:08.5966126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,215.81*78
2025-09-23T22:55:09.5961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.42,215.84*5C
2025-09-23T22:55:10.5966563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.14,216.32*51
2025-09-23T22:55:11.5961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.04,217.21*7F
2025-09-23T22:55:12.5967895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,217.94*72
2025-09-23T22:55:13.5961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.96,218.18*58
2025-09-23T22:55:14.5966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,218.47*53
2025-09-23T22:55:15.5965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,218.48*59
2025-09-23T22:55:16.5966448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.42,217.87*7B
2025-09-23T22:55:17.5964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.47,217.14*7F
2025-09-23T22:55:18.5966777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,216.76*7A
2025-09-23T22:55:19.5964644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,216.72*50
2025-09-23T22:55:20.5961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.16,216.95*58
2025-09-23T22:55:21.6055399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,217.39*70
2025-09-23T22:55:22.5963079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,218.10*7C
2025-09-23T22:55:23.5969306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,218.46*73
2025-09-23T22:55:24.5962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.71,218.47*57
2025-09-23T22:55:25.5962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.86,218.24*50
2025-09-23T22:55:26.5963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,217.76*53
2025-09-23T22:55:27.5960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,217.40*72
2025-09-23T22:55:28.5964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,217.23*54
2025-09-23T22:55:29.5968040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.45,217.06*53
2025-09-23T22:55:30.5959065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,216.87*53
2025-09-23T22:55:31.5964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,216.98*53
2025-09-23T22:55:32.5960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.05,217.50*7F
2025-09-23T22:55:33.5966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.32,218.13*78
2025-09-23T22:55:34.5964347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.79,218.45*7A
2025-09-23T22:55:35.5968535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,218.27*5D
2025-09-23T22:55:36.5964818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.54,218.03*76
2025-09-23T22:55:37.5961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,217.78*71
2025-09-23T22:55:38.5966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.35,217.27*51
2025-09-23T22:55:39.5962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,216.86*58
2025-09-23T22:55:40.5968431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,216.85*71
2025-09-23T22:55:41.5966248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,217.06*78
2025-09-23T22:55:42.5966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,217.23*7C
2025-09-23T22:55:43.5962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,217.29*5E
2025-09-23T22:55:44.5968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,217.30*59
2025-09-23T22:55:45.5967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,217.43*51
2025-09-23T22:55:46.5960118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,217.57*71
2025-09-23T22:55:47.5966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,217.19*57
2025-09-23T22:55:48.5962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.42,216.65*5B
2025-09-23T22:55:49.5967901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,216.81*57
2025-09-23T22:55:50.5967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.58,217.38*76
2025-09-23T22:55:51.5963296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,217.63*50
2025-09-23T22:55:52.5958523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.70,217.57*79
2025-09-23T22:55:53.5967950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.39,217.58*7F
2025-09-23T22:55:54.5963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,217.82*5C
2025-09-23T22:55:55.6013995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.77,218.08*72
2025-09-23T22:55:56.5965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.19,218.37*7C
2025-09-23T22:55:57.5962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.81,218.80*7E
2025-09-23T22:55:58.5967161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.24,219.00*75
2025-09-23T22:55:59.5963354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,218.82*5F
2025-09-23T22:56:00.5993717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.23,218.69*7C
2025-09-23T22:56:01.5965713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.41,218.62*71
2025-09-23T22:56:02.5960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.25,218.43*5D
2025-09-23T22:56:03.5967698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,217.94*72
2025-09-23T22:56:04.5963761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,217.73*79
2025-09-23T22:56:05.5959863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,218.12*7F
2025-09-23T22:56:06.5965681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.60,218.44*7A
2025-09-23T22:56:07.5966663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.40,218.58*7F
2025-09-23T22:56:08.5963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.03,218.69*51
2025-09-23T22:56:09.5963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,218.86*5E
2025-09-23T22:56:10.5964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,219.03*56
2025-09-23T22:56:11.5959974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,219.29*59
2025-09-23T22:56:12.5961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,219.09*5D
2025-09-23T22:56:13.5967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.35,218.44*71
2025-09-23T22:56:14.5962924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.64,217.77*7F
2025-09-23T22:56:15.5960121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,217.31*71
2025-09-23T22:56:16.5963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.94,217.74*7A
2025-09-23T22:56:17.5961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-3.66,218.81*7B
2025-09-23T22:56:18.5963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.14,219.42*76
2025-09-23T22:56:19.5961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.11,219.30*5F
2025-09-23T22:56:20.5966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-1.08,218.81*54
2025-09-23T22:56:21.5962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.08,218.27*7B
2025-09-23T22:56:22.5967857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,217.80*53
2025-09-23T22:56:23.5967576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.48,217.22*56
2025-09-23T22:56:24.5966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,216.63*77
2025-09-23T22:56:25.5968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,216.74*73
2025-09-23T22:56:26.5968769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.99,217.49*7A
2025-09-23T22:56:27.5963411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.37,218.19*76
2025-09-23T22:56:28.5960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.51,218.46*71
2025-09-23T22:56:29.5966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.52,218.23*50
2025-09-23T22:56:30.5960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.23,217.79*76
2025-09-23T22:56:31.5967382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,217.43*7F
2025-09-23T22:56:32.5963552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,217.39*56
2025-09-23T22:56:33.5960151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.94,217.37*58
2025-09-23T22:56:34.5967162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,216.92*73
2025-09-23T22:56:35.5967273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.43,216.63*73
2025-09-23T22:56:36.5962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,217.16*75
2025-09-23T22:56:37.5969612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-3.23,218.04*7C
2025-09-23T22:56:38.5967379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.80,218.63*7A
2025-09-23T22:56:39.5965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.09,218.48*56
2025-09-23T22:56:40.5960015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.34,217.77*78
2025-09-23T22:56:41.5966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.91,217.09*7C
2025-09-23T22:56:42.5959660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,216.70*50
2025-09-23T22:56:43.5967557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.59,216.73*58
2025-09-23T22:56:44.5963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,216.86*51
2025-09-23T22:56:45.5968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,217.03*7D
2025-09-23T22:56:46.5965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.06,217.48*54
2025-09-23T22:56:47.5967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.76,218.01*5B
2025-09-23T22:56:48.5959673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,218.18*77
2025-09-23T22:56:49.5966212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,217.91*7D
2025-09-23T22:56:50.5965602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.70,217.60*79
2025-09-23T22:56:51.5963341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.67,217.44*79
2025-09-23T22:56:52.5968664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.40,217.25*54
2025-09-23T22:56:53.5965045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,217.18*7B
2025-09-23T22:56:54.5960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.58,217.56*74
2025-09-23T22:56:55.5966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-5.31,218.22*76
2025-09-23T22:56:56.5960167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-4.57,218.76*72
2025-09-23T22:56:57.5965721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.06,219.10*58
2025-09-23T22:56:58.5961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.15,218.82*72
2025-09-23T22:56:59.5966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.35,218.33*77
2025-09-23T22:57:00.5963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.49,218.02*73
2025-09-23T22:57:01.5958987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,217.79*54
2025-09-23T22:57:02.5966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.42,217.83*74
2025-09-23T22:57:03.5962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.01,217.84*77
2025-09-23T22:57:04.5967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,217.61*78
2025-09-23T22:57:05.5964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.57,217.45*54
2025-09-23T22:57:06.5964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,217.46*56
2025-09-23T22:57:07.5968617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,217.52*51
2025-09-23T22:57:08.5964533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,217.77*50
2025-09-23T22:57:09.5961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,217.95*5F
2025-09-23T22:57:10.5967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,217.93*7B
2025-09-23T22:57:11.5964665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,218.21*59
2025-09-23T22:57:12.5963449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.05,218.46*71
2025-09-23T22:57:13.5969716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,217.98*52
2025-09-23T22:57:14.5963294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.18,217.25*7D
2025-09-23T22:57:15.5966149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,216.99*78
2025-09-23T22:57:16.5968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,217.03*52
2025-09-23T22:57:17.5964865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.07,217.34*56
2025-09-23T22:57:18.5996268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.07,217.90*7F
2025-09-23T22:57:19.5959640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,218.24*73
2025-09-23T22:57:20.5965548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.64,218.22*5B
2025-09-23T22:57:21.5961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.34,217.96*5E
2025-09-23T22:57:22.5966634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,217.65*54
2025-09-23T22:57:23.5962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,217.51*7A
2025-09-23T22:57:24.5967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,217.43*75
2025-09-23T22:57:25.5962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,217.25*7E
2025-09-23T22:57:26.5960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,217.05*78
2025-09-23T22:57:27.5963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,217.08*73
2025-09-23T22:57:28.5962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,217.36*53
2025-09-23T22:57:29.5967543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,217.58*50
2025-09-23T22:57:30.5963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,217.56*52
2025-09-23T22:57:31.5959423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,217.33*56
2025-09-23T22:57:32.5966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,217.08*54
2025-09-23T22:57:33.5963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,216.78*51
2025-09-23T22:57:34.5960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,216.70*7C
2025-09-23T22:57:35.5966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,216.93*7F
2025-09-23T22:57:36.5962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,217.28*79
2025-09-23T22:57:37.5968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,217.81*75
2025-09-23T22:57:38.5963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,218.20*71
2025-09-23T22:57:39.5963005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,217.96*7D
2025-09-23T22:57:40.5959017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.88,217.46*7D
2025-09-23T22:57:41.5959316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.97,217.28*75
2025-09-23T22:57:42.5964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,217.17*53
2025-09-23T22:57:43.5962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,216.91*75
2025-09-23T22:57:44.5965530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.73,216.69*76
2025-09-23T22:57:45.5964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.44,216.89*7F
2025-09-23T22:57:46.5968829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.81,217.73*71
2025-09-23T22:57:47.5963879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.39,218.54*7B
2025-09-23T22:57:48.5960520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,218.62*52
2025-09-23T22:57:49.5963162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.89,218.14*74
2025-09-23T22:57:50.5960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,4.29,217.61*71
2025-09-23T22:57:51.5965077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.53,217.22*79
2025-09-23T22:57:52.5961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,216.84*57
2025-09-23T22:57:53.5967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,216.82*74
2025-09-23T22:57:54.5968154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.03,217.19*7D
2025-09-23T22:57:55.5965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.79,217.61*7A
2025-09-23T22:57:56.5962245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.11,217.84*5F
2025-09-23T22:57:57.5960012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.71,217.97*5E
2025-09-23T22:57:58.5964407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,218.22*72
2025-09-23T22:57:59.5960187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,218.41*70
2025-09-23T22:58:00.5965608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.39,218.13*7A
2025-09-23T22:58:01.5963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.65,217.51*74
2025-09-23T22:58:02.5962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,217.17*7A
2025-09-23T22:58:03.5966846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,217.25*5B
2025-09-23T22:58:04.5961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.58,217.30*59
2025-09-23T22:58:05.5982597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,217.21*75
2025-09-23T22:58:06.5959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,217.20*71
2025-09-23T22:58:07.5964954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.28,217.33*53
2025-09-23T22:58:08.5961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.33,217.47*7C
2025-09-23T22:58:09.5968103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,217.50*77
2025-09-23T22:58:10.5963613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,217.20*7E
2025-09-23T22:58:11.5959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.83,216.66*75
2025-09-23T22:58:12.5966352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.61,216.62*7F
2025-09-23T22:58:13.5961365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,217.18*59
2025-09-23T22:58:14.5961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.58,217.49*7E
2025-09-23T22:58:15.5966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,217.52*7E
2025-09-23T22:58:16.5963372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,217.41*5D
2025-09-23T22:58:17.5960170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,217.02*57
2025-09-23T22:58:18.5964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,216.73*75
2025-09-23T22:58:19.5967231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,216.79*5C
2025-09-23T22:58:20.5962685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,216.97*5A
2025-09-23T22:58:21.5966714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,217.10*7F
2025-09-23T22:58:22.5962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,217.11*56
2025-09-23T22:58:23.5968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,217.31*7D
2025-09-23T22:58:24.5964297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,217.57*78
2025-09-23T22:58:25.6061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,217.66*75
2025-09-23T22:58:26.5964637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,217.60*7D
2025-09-23T22:58:27.5961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,217.53*7D
2025-09-23T22:58:28.5968088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,217.54*7F
2025-09-23T22:58:29.5961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,217.57*7C
2025-09-23T22:58:30.5966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,217.74*78
2025-09-23T22:58:31.5963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.64,217.78*7B
2025-09-23T22:58:32.5967563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.46,217.28*5B
2025-09-23T22:58:33.5987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,216.94*75
2025-09-23T22:58:34.5964551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,217.32*50
2025-09-23T22:58:35.5964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.74,217.85*53
2025-09-23T22:58:36.5961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,218.00*5D
2025-09-23T22:58:37.5966741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.04,217.80*78
2025-09-23T22:58:38.5963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.61,217.72*55
2025-09-23T22:58:39.5963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.78,217.81*7F
2025-09-23T22:58:40.6058453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.50,217.90*73
2025-09-23T22:58:41.5966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,217.61*70
2025-09-23T22:58:42.5964739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.90,217.18*78
2025-09-23T22:58:43.5959304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.69,217.06*75
2025-09-23T22:58:44.5964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,217.07*52
2025-09-23T22:58:45.5961052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,217.19*58
2025-09-23T22:58:46.5966795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.72,217.34*52
2025-09-23T22:58:47.5963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,217.31*7E
2025-09-23T22:58:48.5960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.31,217.31*57
2025-09-23T22:58:49.5965147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.68,217.50*59
2025-09-23T22:58:50.5968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.74,217.93*73
2025-09-23T22:58:51.6061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.89,218.31*74
2025-09-23T22:58:52.5959865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,218.16*7E
2025-09-23T22:58:53.5964966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.23,217.76*73
2025-09-23T22:58:54.5962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.19,217.63*70
2025-09-23T22:58:55.5959692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,217.70*5E
2025-09-23T22:58:56.6066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,217.69*78
2025-09-23T22:58:57.5963284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,217.35*52
2025-09-23T22:58:58.5969393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.65,217.11*56
2025-09-23T22:58:59.5964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,217.33*74
2025-09-23T22:59:00.6060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.84,217.84*70
2025-09-23T22:59:01.6062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.59,218.25*7D
2025-09-23T22:59:02.5969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,218.30*79
2025-09-23T22:59:03.5964252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,218.27*77
2025-09-23T22:59:04.5960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,218.43*76
2025-09-23T22:59:05.5965889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,218.38*56
2025-09-23T22:59:06.5963574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,217.91*5E
2025-09-23T22:59:07.5968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.16,217.27*76
2025-09-23T22:59:08.5965189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,217.02*73
2025-09-23T22:59:09.6082051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,216.97*77
2025-09-23T22:59:10.6063771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,217.14*72
2025-09-23T22:59:11.6062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,217.44*77
2025-09-23T22:59:12.6066530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,217.71*7F
2025-09-23T22:59:13.6063675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,218.05*74
2025-09-23T22:59:14.5961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,218.39*7A
2025-09-23T22:59:15.5967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,218.40*7F
2025-09-23T22:59:16.5958521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,217.88*5A
2025-09-23T22:59:17.5965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.59,217.17*5C
2025-09-23T22:59:18.5961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.30,216.81*51
2025-09-23T22:59:19.5962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,216.70*50
2025-09-23T22:59:20.5970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,216.76*50
2025-09-23T22:59:21.5965683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,216.95*50
2025-09-23T22:59:22.5961242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,217.23*58
2025-09-23T22:59:23.5968524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,217.59*76
2025-09-23T22:59:24.6063339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,217.73*7D
2025-09-23T22:59:25.6069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,217.49*5A
2025-09-23T22:59:26.5964557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,217.16*51
2025-09-23T22:59:27.5961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,217.09*5F
2025-09-23T22:59:28.6066210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,217.28*70
2025-09-23T22:59:29.6065372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,217.44*79
2025-09-23T22:59:30.6061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,217.16*57
2025-09-23T22:59:31.5964731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,216.78*79
2025-09-23T22:59:32.5959326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,216.85*72
2025-09-23T22:59:33.6061500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,217.17*57
2025-09-23T22:59:34.6065197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.10,217.45*7D
2025-09-23T22:59:35.6062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,217.50*78
2025-09-23T22:59:36.5967233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,217.30*52
2025-09-23T22:59:37.5962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.74,217.25*55
2025-09-23T22:59:38.6069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,217.57*7E
2025-09-23T22:59:39.6063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,217.74*76
2025-09-23T22:59:40.6060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,217.59*55
2025-09-23T22:59:41.5967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.85,217.26*75
2025-09-23T22:59:42.5959342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.51,216.71*73
2025-09-23T22:59:43.5967252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,216.23*51
2025-09-23T22:59:44.6064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.34,216.45*55
2025-09-23T22:59:45.6064592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.03,217.24*78
2025-09-23T22:59:46.6061351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.96,218.05*7B
2025-09-23T22:59:47.6068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,218.50*72
2025-09-23T22:59:48.5960162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.77,218.28*56
2025-09-23T22:59:49.5963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.57,217.78*5F
2025-09-23T22:59:50.5962359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.22,217.48*5D
2025-09-23T22:59:51.6067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,217.14*7F
2025-09-23T22:59:52.5963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,216.42*72
2025-09-23T22:59:53.5958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.07,215.66*7F
2025-09-23T22:59:54.5965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.50,215.41*79
2025-09-23T22:59:55.6060494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,215.83*5D
2025-09-23T22:59:56.6066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.61,216.63*70
2025-09-23T22:59:57.6062786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.95,217.58*75
2025-09-23T22:59:58.6065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.14,218.14*70
2025-09-23T22:59:59.5963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.44,218.04*59
2025-09-23T23:00:00.5959820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.44,217.65*51
2025-09-23T23:00:01.5966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.51,217.19*5D
2025-09-23T23:00:02.5964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,216.78*75
2025-09-23T23:00:03.6060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,216.53*54
2025-09-23T23:00:04.5966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.30,216.11*7B
2025-09-23T23:00:05.5962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.17,215.82*70
2025-09-23T23:00:06.6069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,215.89*50
2025-09-23T23:00:07.6062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.36,216.22*72
2025-09-23T23:00:08.6060551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.42,216.64*79
2025-09-23T23:00:09.6060455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.78,217.04*77
2025-09-23T23:00:10.6066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,217.12*7A
2025-09-23T23:00:11.5963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,216.92*5A
2025-09-23T23:00:12.5961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,216.77*57
2025-09-23T23:00:13.6067679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,216.81*75
2025-09-23T23:00:14.6065235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,216.90*76
2025-09-23T23:00:15.5961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,217.00*55
2025-09-23T23:00:16.5965726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,216.76*72
2025-09-23T23:00:17.5965068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.79,216.32*71
2025-09-23T23:00:18.5966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.48,216.25*7E
2025-09-23T23:00:19.6060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,216.42*57
2025-09-23T23:00:20.6067375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,216.72*5A
2025-09-23T23:00:21.6063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.03,216.87*76
2025-09-23T23:00:22.6059275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.58,216.97*7C
2025-09-23T23:00:23.6065615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.84,217.22*71
2025-09-23T23:00:24.6062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.64,217.37*74
2025-09-23T23:00:25.6067251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,217.37*7D
2025-09-23T23:00:26.5963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,217.51*56
2025-09-23T23:00:27.5968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,217.65*5F
2025-09-23T23:00:28.5964610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,217.53*7E
2025-09-23T23:00:29.5968304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,217.46*72
2025-09-23T23:00:30.6062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,217.47*7F
2025-09-23T23:00:31.6003827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,217.14*53
2025-09-23T23:00:32.5965590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,216.51*7D
2025-09-23T23:00:33.5961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,216.05*7A
2025-09-23T23:00:34.5964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,216.06*5D
2025-09-23T23:00:35.6066326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.44,216.88*70
2025-09-23T23:00:36.6062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,-5.12,218.34*76
2025-09-23T23:00:37.6068558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-4.62,219.66*7D
2025-09-23T23:00:38.6067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.86,219.83*5A
2025-09-23T23:00:39.5963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.20,1.27,218.99*77
2025-09-23T23:00:40.5963986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.04,2.98,217.86*77
2025-09-23T23:00:41.5959650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.67,216.98*79
2025-09-23T23:00:42.6101124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.37,216.38*5D
2025-09-23T23:00:43.6065455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,216.10*75
2025-09-23T23:00:44.6061715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,216.28*75
2025-09-23T23:00:45.6061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.29,216.79*76
2025-09-23T23:00:46.6065146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.66,217.56*7E
2025-09-23T23:00:47.6063833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.19,218.17*75
2025-09-23T23:00:48.6068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,218.33*79
2025-09-23T23:00:49.5965110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,218.09*79
2025-09-23T23:00:50.5960832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.61,217.64*7F
2025-09-23T23:00:51.5967139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,217.23*7F
2025-09-23T23:00:52.6062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,216.99*57
2025-09-23T23:00:53.6065996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,216.92*7B
2025-09-23T23:00:54.6064045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,216.69*5A
2025-09-23T23:00:55.6060526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,216.36*52
2025-09-23T23:00:56.6062213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,216.33*54
2025-09-23T23:00:57.6066485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,216.77*56
2025-09-23T23:00:58.6067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.18,217.48*53
2025-09-23T23:00:59.6063346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,218.07*7B
2025-09-23T23:01:00.6060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,218.25*55
2025-09-23T23:01:01.6066115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.08,217.82*53
2025-09-23T23:01:02.6062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.41,216.91*58
2025-09-23T23:01:03.6067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,216.25*78
2025-09-23T23:01:04.6061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,215.91*56
2025-09-23T23:01:05.6059653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,215.72*5E
2025-09-23T23:01:06.6065656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,215.83*5C
2025-09-23T23:01:07.6069365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,216.24*72
2025-09-23T23:01:08.6067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,216.71*7D
2025-09-23T23:01:09.6062942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,217.15*75
2025-09-23T23:01:10.6068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,217.37*53
2025-09-23T23:01:11.6063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.54,217.17*7D
2025-09-23T23:01:12.5961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.41,216.93*70
2025-09-23T23:01:13.6065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,216.79*5B
2025-09-23T23:01:14.6062196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,216.60*7D
2025-09-23T23:01:15.6067650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,216.29*7F
2025-09-23T23:01:16.6064184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,216.03*79
2025-09-23T23:01:17.6060164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,216.10*5B
2025-09-23T23:01:18.6065024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,216.43*52
2025-09-23T23:01:19.6061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,216.91*5A
2025-09-23T23:01:20.6068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,217.54*5C
2025-09-23T23:01:21.6063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,217.98*78
2025-09-23T23:01:22.6058737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,217.96*50
2025-09-23T23:01:23.6066075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.41,217.36*56
2025-09-23T23:01:24.6060348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.38,216.36*7F
2025-09-23T23:01:25.6063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,215.72*7F
2025-09-23T23:01:26.6066336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,215.67*58
2025-09-23T23:01:27.6061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.23,215.82*7F
2025-09-23T23:01:28.6060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.50,216.25*77
2025-09-23T23:01:29.6065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,216.85*79
2025-09-23T23:01:30.6066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,217.25*7C
2025-09-23T23:01:31.6060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,217.32*78
2025-09-23T23:01:32.6066895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,217.19*5D
2025-09-23T23:01:33.6061923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.84,217.20*5D
2025-09-23T23:01:34.6014010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,217.29*5B
2025-09-23T23:01:35.6060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,216.84*56
2025-09-23T23:01:36.6061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.27,215.89*75
2025-09-23T23:01:37.6067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.40,215.05*72
2025-09-23T23:01:38.6068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,214.84*57
2025-09-23T23:01:39.6064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.11,215.54*54
2025-09-23T23:01:40.6060453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-1.72,216.62*71
2025-09-23T23:01:41.6066617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.67,217.44*73
2025-09-23T23:01:42.6062340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.62,217.88*51
2025-09-23T23:01:43.6067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.25,218.01*5E
2025-09-23T23:01:44.6064441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.42,217.79*5F
2025-09-23T23:01:45.6060291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,217.19*77
2025-09-23T23:01:46.6060186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.84,216.56*73
2025-09-23T23:01:47.6067129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.80,216.35*75
2025-09-23T23:01:48.6063452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,216.33*58
2025-09-23T23:01:49.6059157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,216.33*56
2025-09-23T23:01:50.6066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,216.25*74
2025-09-23T23:01:51.6061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,216.27*7E
2025-09-23T23:01:52.6067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.93,216.77*77
2025-09-23T23:01:53.6064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.04,217.75*7A
2025-09-23T23:01:54.6061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.20,218.40*75
2025-09-23T23:01:55.6063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,218.14*5D
2025-09-23T23:01:56.6062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.96,217.44*71
2025-09-23T23:01:57.6068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.50,216.76*7E
2025-09-23T23:01:58.6060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,216.34*58
2025-09-23T23:01:59.6065264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,216.16*5E
2025-09-23T23:02:00.6063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,215.92*52
2025-09-23T23:02:01.6060278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,215.68*71
2025-09-23T23:02:02.6065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.02,215.61*5D
2025-09-23T23:02:03.6061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,215.79*74
2025-09-23T23:02:04.6064877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.00,216.28*70
2025-09-23T23:02:05.6063459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,216.31*56
2025-09-23T23:02:06.6068238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.56,216.03*7C
2025-09-23T23:02:07.6060112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,216.13*7D
2025-09-23T23:02:08.6064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,216.51*74
2025-09-23T23:02:09.6060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.03,216.55*77
2025-09-23T23:02:10.6061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.10,216.14*55
2025-09-23T23:02:11.6067591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.28,215.84*56
2025-09-23T23:02:12.6065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,215.71*5A
2025-09-23T23:02:13.6061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,215.49*5B
2025-09-23T23:02:14.6064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.29,215.24*58
2025-09-23T23:02:15.6064134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.92,215.24*73
2025-09-23T23:02:16.6059284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,215.73*52
2025-09-23T23:02:17.6065686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,216.31*51
2025-09-23T23:02:18.6062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,216.43*7B
2025-09-23T23:02:19.6066404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.12,216.31*7F
2025-09-23T23:02:20.6061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-4.05,216.24*5B
2025-09-23T23:02:21.6068771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.48,216.23*5E
2025-09-23T23:02:22.6064085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,216.13*51
2025-09-23T23:02:23.6061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,215.81*56
2025-09-23T23:02:24.6066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.59,215.51*5A
2025-09-23T23:02:25.6061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.24,215.47*53
2025-09-23T23:02:26.6067204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,215.65*51
2025-09-23T23:02:27.6064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,216.24*75
2025-09-23T23:02:28.6061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.38,217.13*71
2025-09-23T23:02:29.6067100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.81,217.74*7C
2025-09-23T23:02:30.6063855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.55,217.74*53
2025-09-23T23:02:31.6064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.36,217.18*58
2025-09-23T23:02:32.6061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.49,216.37*78
2025-09-23T23:02:33.6066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,215.77*74
2025-09-23T23:02:34.6068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,215.58*5E
2025-09-23T23:02:35.6063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,215.62*7C
2025-09-23T23:02:36.5999173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.54,215.95*71
2025-09-23T23:02:37.6066033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,216.54*7E
2025-09-23T23:02:38.6063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,217.13*79
2025-09-23T23:02:39.6062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,217.33*55
2025-09-23T23:02:40.6068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,217.24*7C
2025-09-23T23:02:41.6066330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,217.15*73
2025-09-23T23:02:42.6065709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,216.89*75
2025-09-23T23:02:43.6060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,216.28*5A
2025-09-23T23:02:44.6067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,215.65*57
2025-09-23T23:02:45.6062964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,215.42*5F
2025-09-23T23:02:46.6060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,215.60*7D
2025-09-23T23:02:47.6065019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,216.05*5A
2025-09-23T23:02:48.6060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,216.53*53
2025-09-23T23:02:49.6063995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,216.69*5A
2025-09-23T23:02:50.6060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,216.79*74
2025-09-23T23:02:51.6064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,216.86*72
2025-09-23T23:02:52.6060091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,216.67*7D
2025-09-23T23:02:53.6066227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,216.21*7E
2025-09-23T23:02:54.6062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,215.84*5F
2025-09-23T23:02:55.6067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,215.69*58
2025-09-23T23:02:56.6064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,215.75*5E
2025-09-23T23:02:57.6063084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,216.14*7D
2025-09-23T23:02:58.6061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,216.73*72
2025-09-23T23:02:59.6095424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,217.37*7A
2025-09-23T23:03:00.6065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,217.68*71
2025-09-23T23:03:01.6061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,217.34*57
2025-09-23T23:03:02.6062403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,216.90*5F
2025-09-23T23:03:03.6067191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,216.53*50
2025-09-23T23:03:04.6062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,216.15*78
2025-09-23T23:03:05.6069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,215.97*5B
2025-09-23T23:03:06.6065775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,215.90*56
2025-09-23T23:03:07.6061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,215.65*51
2025-09-23T23:03:08.6059068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,215.86*50
2025-09-23T23:03:09.6064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.37,216.71*7C
2025-09-23T23:03:10.6065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.23,217.55*70
2025-09-23T23:03:11.6062300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.31,217.87*77
2025-09-23T23:03:12.6068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,217.59*5B
2025-09-23T23:03:13.6062690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,217.13*76
2025-09-23T23:03:14.6058853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,216.65*71
2025-09-23T23:03:15.6064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.19,216.29*7C
2025-09-23T23:03:16.6061234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.43,216.50*53
2025-09-23T23:03:17.6066513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,216.96*52
2025-09-23T23:03:18.6067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,216.93*59
2025-09-23T23:03:19.6064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,216.71*7B
2025-09-23T23:03:20.6059907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,216.72*5F
2025-09-23T23:03:21.6066841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,217.06*75
2025-09-23T23:03:22.6062265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.47,217.42*73
2025-09-23T23:03:23.6066789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,217.64*75
2025-09-23T23:03:24.6063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,217.72*55
2025-09-23T23:03:25.6060382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.54,217.58*58
2025-09-23T23:03:26.6063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,217.40*50
2025-09-23T23:03:27.6060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,217.18*5C
2025-09-23T23:03:28.6127465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,217.14*56
2025-09-23T23:03:29.6063209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,217.40*56
2025-09-23T23:03:30.6061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,217.70*55
2025-09-23T23:03:31.6066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,217.69*5A
2025-09-23T23:03:32.6067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,217.54*71
2025-09-23T23:03:33.6062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,217.62*5B
2025-09-23T23:03:34.6059611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.97,217.79*7B
2025-09-23T23:03:35.6067078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.64,217.50*7E
2025-09-23T23:03:36.6068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,216.84*5D
2025-09-23T23:03:37.6063708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,216.62*7E
2025-09-23T23:03:38.6060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.21,216.84*5C
2025-09-23T23:03:39.6065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,217.08*5A
2025-09-23T23:03:40.6067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,217.56*50
2025-09-23T23:03:41.6062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,218.12*76
2025-09-23T23:03:42.6068946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,218.33*77
2025-09-23T23:03:43.6065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.77,218.05*5E
2025-09-23T23:03:44.6061394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.06,217.47*50
2025-09-23T23:03:45.6067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,216.86*58
2025-09-23T23:03:46.6068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,216.46*5F
2025-09-23T23:03:47.6063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,216.06*5A
2025-09-23T23:03:48.6061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,215.99*5B
2025-09-23T23:03:49.6065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,216.56*7C
2025-09-23T23:03:50.6065413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,217.39*7D
2025-09-23T23:03:51.6062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,217.83*75
2025-09-23T23:03:52.6068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,217.73*7E
2025-09-23T23:03:53.6064921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,217.53*7D
2025-09-23T23:03:54.6060350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,217.56*75
2025-09-23T23:03:55.6065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,217.62*7C
2025-09-23T23:03:56.6062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,217.37*5F
2025-09-23T23:03:57.6067614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,216.67*53
2025-09-23T23:03:58.6063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,216.15*7D
2025-09-23T23:03:59.6063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,216.05*5C
2025-09-23T23:04:00.6129630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.04,216.17*53
2025-09-23T23:04:01.6063484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,216.84*5C
2025-09-23T23:04:02.6063385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,217.80*5E
2025-09-23T23:04:03.6067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,218.49*78
2025-09-23T23:04:04.6064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.99,218.86*5F
2025-09-23T23:04:05.6060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.73,218.73*5F
2025-09-23T23:04:06.6065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.33,217.84*56
2025-09-23T23:04:07.6062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.36,216.54*7D
2025-09-23T23:04:08.6067880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,215.76*7C
2025-09-23T23:04:09.6063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,215.70*57
2025-09-23T23:04:10.6059204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.74,216.28*71
2025-09-23T23:04:11.6064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.38,217.30*75
2025-09-23T23:04:12.6061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.74,218.10*73
2025-09-23T23:04:13.6059419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,218.34*58
2025-09-23T23:04:14.6065930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.06,218.22*7D
2025-09-23T23:04:15.6062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.35,218.01*7D
2025-09-23T23:04:16.6068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,217.76*79
2025-09-23T23:04:17.6063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,217.46*74
2025-09-23T23:04:18.6062986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,217.19*71
2025-09-23T23:04:19.6061106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,216.80*5D
2025-09-23T23:04:20.6065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,216.40*59
2025-09-23T23:04:21.6064234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,216.12*78
2025-09-23T23:04:22.6068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,216.14*77
2025-09-23T23:04:23.6064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.05,216.64*7B
2025-09-23T23:04:24.6061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.38,217.43*59
2025-09-23T23:04:25.6060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,217.86*50
2025-09-23T23:04:26.6063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,217.76*78
2025-09-23T23:04:27.6059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.34,217.62*5B
2025-09-23T23:04:28.6064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,217.44*5D
2025-09-23T23:04:29.6061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,216.85*59
2025-09-23T23:04:30.6061519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.16,216.04*58
2025-09-23T23:04:31.6062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,215.23*7F
2025-09-23T23:04:32.6066653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,214.68*50
2025-09-23T23:04:33.6058192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,214.94*58
2025-09-23T23:04:34.6066063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.08,215.81*5C
2025-09-23T23:04:35.6061849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,216.66*7B
2025-09-23T23:04:36.6131522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,217.27*75
2025-09-23T23:04:37.6063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,217.52*58
2025-09-23T23:04:38.6069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,217.34*56
2025-09-23T23:04:39.6064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,216.86*50
2025-09-23T23:04:40.6061181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,216.33*7B
2025-09-23T23:04:41.6066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,216.06*7A
2025-09-23T23:04:42.6062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,215.91*59
2025-09-23T23:04:43.6064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,215.89*5C
2025-09-23T23:04:44.6068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,216.16*70
2025-09-23T23:04:45.6067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,216.55*77
2025-09-23T23:04:46.6064650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,216.95*75
2025-09-23T23:04:47.6069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,217.40*73
2025-09-23T23:04:48.6064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,217.40*5A
2025-09-23T23:04:49.6061487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,216.96*76
2025-09-23T23:04:50.6068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,216.76*79
2025-09-23T23:04:51.6063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,216.77*71
2025-09-23T23:04:52.6060826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.58,216.78*7C
2025-09-23T23:04:53.6067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,216.84*7B
2025-09-23T23:04:54.6062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,216.82*72
2025-09-23T23:04:55.6058953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,216.82*77
2025-09-23T23:04:56.6066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,216.96*59
2025-09-23T23:04:57.6061599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,217.25*5C
2025-09-23T23:04:58.6067584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,217.35*7A
2025-09-23T23:04:59.6063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.93,217.04*58
2025-09-23T23:05:00.6067260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.43,216.71*50
2025-09-23T23:05:01.6063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,216.72*76
2025-09-23T23:05:02.6059669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,216.64*7E
2025-09-23T23:05:03.6068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,216.45*56
2025-09-23T23:05:04.6039819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,216.53*59
2025-09-23T23:05:05.6060793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,216.87*56
2025-09-23T23:05:06.6066119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,217.30*77
2025-09-23T23:05:07.6060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.82,217.65*72
2025-09-23T23:05:08.6066974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.19,217.87*7E
2025-09-23T23:05:09.6064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.59,217.93*5E
2025-09-23T23:05:10.6074475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,217.67*53
2025-09-23T23:05:11.6061023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.59,217.18*79
2025-09-23T23:05:12.6067385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,216.98*76
2025-09-23T23:05:13.6061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,216.98*77
2025-09-23T23:05:14.6058922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,216.90*73
2025-09-23T23:05:15.6065044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,217.04*7B
2025-09-23T23:05:16.6060490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,217.55*70
2025-09-23T23:05:17.6066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.02,218.32*71
2025-09-23T23:05:18.6061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,218.90*7B
2025-09-23T23:05:19.6067585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,219.17*56
2025-09-23T23:05:20.6049750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.61,219.03*53
2025-09-23T23:05:21.6059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.18,218.61*56
2025-09-23T23:05:22.6064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,217.98*79
2025-09-23T23:05:23.6061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,217.07*72
2025-09-23T23:05:24.6067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,216.64*59
2025-09-23T23:05:25.6062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,217.10*70
2025-09-23T23:05:26.6059383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.58,217.97*79
2025-09-23T23:05:27.6061884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.93,218.74*7C
2025-09-23T23:05:28.6067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,219.24*7B
2025-09-23T23:05:29.6062290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,219.42*5C
2025-09-23T23:05:30.6063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,219.08*7E
2025-09-23T23:05:31.6068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,218.62*77
2025-09-23T23:05:32.6065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,218.29*54
2025-09-23T23:05:33.6060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,217.95*7A
2025-09-23T23:05:34.6066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,217.80*54
2025-09-23T23:05:35.6063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,217.94*7D
2025-09-23T23:05:36.6061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.00,218.24*7E
2025-09-23T23:05:37.6065967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,218.34*79
2025-09-23T23:05:38.6063027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,218.19*52
2025-09-23T23:05:39.6068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,218.12*78
2025-09-23T23:05:40.6066356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,218.39*51
2025-09-23T23:05:41.6060968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.51,218.80*54
2025-09-23T23:05:42.6061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,218.97*57
2025-09-23T23:05:43.6115934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,218.86*79
2025-09-23T23:05:44.6064106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.00,218.61*5F
2025-09-23T23:05:45.6059308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,218.51*5E
2025-09-23T23:05:46.6063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,218.74*72
2025-09-23T23:05:47.6068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.07,219.28*7C
2025-09-23T23:05:48.6063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,219.97*7D
2025-09-23T23:05:49.6061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,220.30*52
2025-09-23T23:05:50.6065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.01,220.20*7B
2025-09-23T23:05:51.6062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,220.36*77
2025-09-23T23:05:52.6067633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,221.32*7F
2025-09-23T23:05:53.6065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.53,222.59*75
2025-09-23T23:05:54.6063149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.60,223.65*77
2025-09-23T23:05:55.6069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.10,224.21*59
2025-09-23T23:05:56.6065470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.22,224.59*5F
2025-09-23T23:05:57.6064602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.32,225.10*5D
2025-09-23T23:05:58.6060765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,225.69*5B
2025-09-23T23:05:59.6067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,226.55*5A
2025-09-23T23:06:00.6069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,227.87*59
2025-09-23T23:06:01.6065314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,229.19*76
2025-09-23T23:06:02.6061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,230.06*51
2025-09-23T23:06:03.6066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.37,230.72*5B
2025-09-23T23:06:04.6062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.34,231.39*58
2025-09-23T23:06:05.6066934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.60,231.97*70
2025-09-23T23:06:06.6063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.90,232.54*77
2025-09-23T23:06:07.6060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,233.15*7E
2025-09-23T23:06:08.6065562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,234.03*73
2025-09-23T23:06:09.6068159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,235.30*78
2025-09-23T23:06:10.6063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,236.46*73
2025-09-23T23:06:11.6060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,237.43*7F
2025-09-23T23:06:12.6064891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,238.42*5D
2025-09-23T23:06:13.6063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,239.26*7D
2025-09-23T23:06:14.6064238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,239.59*75
2025-09-23T23:06:15.6059764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,239.87*57
2025-09-23T23:06:16.6066568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.56,240.89*57
2025-09-23T23:06:17.6065563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-5.02,242.64*7E
2025-09-23T23:06:18.6066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-6.30,244.46*76
2025-09-23T23:06:19.6061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-5.44,245.72*7D
2025-09-23T23:06:20.6065679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-3.16,246.39*58
2025-09-23T23:06:21.6060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,-0.74,246.88*5F
2025-09-23T23:06:22.6065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,247.68*7E
2025-09-23T23:06:23.6061272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.26,248.98*52
2025-09-23T23:06:24.6067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.58,250.35*50
2025-09-23T23:06:25.6069157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,251.44*7C
2025-09-23T23:06:26.6063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-2.57,252.24*5B
2025-09-23T23:06:27.6066966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-4.64,253.09*5B
2025-09-23T23:06:28.6059090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-5.92,254.31*5A
2025-09-23T23:06:29.6067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-5.75,255.94*77
2025-09-23T23:06:30.6064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.66,257.34*71
2025-09-23T23:06:31.6068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,258.41*53
2025-09-23T23:06:32.6064736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.56,259.64*7B
2025-09-23T23:06:33.6059208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,261.13*7B
2025-09-23T23:06:34.6066803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,262.39*76
2025-09-23T23:06:35.6062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.18,263.39*73
2025-09-23T23:06:36.6069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.77,264.60*5E
2025-09-23T23:06:37.6063732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-4.73,266.23*54
2025-09-23T23:06:38.6059467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-4.44,267.81*70
2025-09-23T23:06:39.6065307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.88,268.94*74
2025-09-23T23:06:40.6067851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.21,269.83*51
2025-09-23T23:06:41.6064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.77,270.99*53
2025-09-23T23:06:42.6068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,272.53*58
2025-09-23T23:06:43.6063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.02,274.21*79
2025-09-23T23:06:44.6064759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.57,275.84*78
2025-09-23T23:06:45.6061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.94,277.47*59
2025-09-23T23:06:46.6068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.43,279.02*5C
2025-09-23T23:06:47.6063673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,280.31*78
2025-09-23T23:06:48.6061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,281.32*76
2025-09-23T23:06:49.6063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,282.19*76
2025-09-23T23:06:50.6061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.30,283.44*73
2025-09-23T23:06:51.6067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-5.59,284.89*78
2025-09-23T23:06:52.6063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-5.65,286.27*74
2025-09-23T23:06:53.6060142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.67,287.53*74
2025-09-23T23:06:54.6067091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,288.65*78
2025-09-23T23:06:55.6061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,289.51*54
2025-09-23T23:06:56.6067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,290.19*72
2025-09-23T23:06:57.6063868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,291.00*72
2025-09-23T23:06:58.6069709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.58,291.84*7C
2025-09-23T23:06:59.6068844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.65,292.73*76
2025-09-23T23:07:00.6065291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.51,293.78*7F
2025-09-23T23:07:01.6061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.72,294.73*57
2025-09-23T23:07:02.6067552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.85,295.39*5C
2025-09-23T23:07:03.6062503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,296.07*52
2025-09-23T23:07:04.6069404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,296.67*71
2025-09-23T23:07:05.6063894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,297.30*78
2025-09-23T23:07:06.6064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,298.21*79
2025-09-23T23:07:07.6059852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,299.24*77
2025-09-23T23:07:08.6065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,299.68*7C
2025-09-23T23:07:09.6063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,299.53*71
2025-09-23T23:07:10.6061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.05,299.51*76
2025-09-23T23:07:11.6066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,299.94*5E
2025-09-23T23:07:12.6066555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.28,300.79*72
2025-09-23T23:07:13.6062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.04,301.53*7D
2025-09-23T23:07:14.6069655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,301.75*7A
2025-09-23T23:07:15.6064968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.35,301.68*78
2025-09-23T23:07:16.6061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,1.47,301.51*79
2025-09-23T23:07:17.6079821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,301.56*7E
2025-09-23T23:07:18.6063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.93,301.81*72
2025-09-23T23:07:19.6068752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.52,302.05*74
2025-09-23T23:07:20.6063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,302.48*70
2025-09-23T23:07:21.6061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,303.01*7F
2025-09-23T23:07:22.6066456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.67,303.15*7F
2025-09-23T23:07:23.6062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,302.88*7D
2025-09-23T23:07:24.6069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,302.63*51
2025-09-23T23:07:25.6063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,302.68*57
2025-09-23T23:07:26.6064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,302.84*7B
2025-09-23T23:07:27.6169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,303.28*78
2025-09-23T23:07:28.6066273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,303.60*56
2025-09-23T23:07:29.6060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,303.41*73
2025-09-23T23:07:30.6067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.64,303.00*71
2025-09-23T23:07:31.6062888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.10,302.89*78
2025-09-23T23:07:32.6069784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.05,303.54*7C
2025-09-23T23:07:33.6064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,304.31*56
2025-09-23T23:07:34.6061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.25,304.51*5C
2025-09-23T23:07:35.6067397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,304.70*5C
2025-09-23T23:07:36.6067077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.56,305.14*79
2025-09-23T23:07:37.6062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.06,0.34,305.59*71
2025-09-23T23:07:38.6068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.01,305.92*75
2025-09-23T23:07:39.6064654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.33,306.28*71
2025-09-23T23:07:40.6064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.99,-0.58,306.71*74
2025-09-23T23:07:41.6161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.35,307.11*78
2025-09-23T23:07:42.6063564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.57,307.59*7C
2025-09-23T23:07:43.6067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.39,1.29,308.08*79
2025-09-23T23:07:44.6063106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,308.20*70
2025-09-23T23:07:45.6059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.01,308.38*50
2025-09-23T23:07:46.6065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.48,309.00*5B
2025-09-23T23:07:47.6061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.39,309.45*7D
2025-09-23T23:07:48.6068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,0.77,309.48*73
2025-09-23T23:07:49.6060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.91,309.49*73
2025-09-23T23:07:50.6066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.62,309.73*5B
2025-09-23T23:07:51.6063392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.26,310.36*53
2025-09-23T23:07:52.6067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,310.93*5E
2025-09-23T23:07:53.6064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.51,310.92*73
2025-09-23T23:07:54.6060132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.03,310.74*7A
2025-09-23T23:07:55.6064396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,310.93*7D
2025-09-23T23:07:56.6059414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,311.38*5E
2025-09-23T23:07:57.6066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,311.53*7C
2025-09-23T23:07:58.6061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,311.24*72
2025-09-23T23:07:59.6066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,310.91*54
2025-09-23T23:08:00.6063373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.15,310.80*51
2025-09-23T23:08:01.6058653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,310.71*56
2025-09-23T23:08:02.6068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,310.38*7F
2025-09-23T23:08:03.6065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.12,309.84*7D
2025-09-23T23:08:04.6059360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.46,309.21*77
2025-09-23T23:08:05.6065104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,308.67*50
2025-09-23T23:08:06.6060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.68,308.34*5A
2025-09-23T23:08:07.6067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.91,308.11*52
2025-09-23T23:08:08.6068891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,307.60*5E
2025-09-23T23:08:09.6065696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.77,306.96*77
2025-09-23T23:08:10.6062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,2.70,306.51*76
2025-09-23T23:08:11.6060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.04,306.38*79
2025-09-23T23:08:12.6066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,306.48*5D
2025-09-23T23:08:13.6064070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.21,306.50*55
2025-09-23T23:08:14.6063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.75,306.05*51
2025-09-23T23:08:15.6065173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.41,305.55*78
2025-09-23T23:08:16.6061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,2.34,305.52*71
2025-09-23T23:08:17.6066736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.42,305.80*76
2025-09-23T23:08:18.6064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.66,306.04*5E
2025-09-23T23:08:19.6060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.75,306.03*5B
2025-09-23T23:08:20.6067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,305.70*71
2025-09-23T23:08:21.6061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.72,305.30*7E
2025-09-23T23:08:22.6068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.85,305.03*78
2025-09-23T23:08:23.6064866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,305.04*51
2025-09-23T23:08:24.6158358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.06,305.00*5B
2025-09-23T23:08:25.6065128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.07,304.86*54
2025-09-23T23:08:26.6061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,304.84*5C
2025-09-23T23:08:27.6068042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.76,304.76*70
2025-09-23T23:08:28.6062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.16,304.47*7C
2025-09-23T23:08:29.6158897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,304.16*50
2025-09-23T23:08:30.6160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.71,304.21*50
2025-09-23T23:08:31.6066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,304.27*53
2025-09-23T23:08:32.6063126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.28,304.09*7F
2025-09-23T23:08:33.6068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,304.02*79
2025-09-23T23:08:34.6064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,304.25*56
2025-09-23T23:08:35.6157899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.16,304.48*54
2025-09-23T23:08:36.6066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,304.19*5C
2025-09-23T23:08:37.6066873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.68,303.73*78
2025-09-23T23:08:38.6060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,1.17,303.57*7D
2025-09-23T23:08:39.6067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,303.65*7F
2025-09-23T23:08:40.6162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.16,303.84*5E
2025-09-23T23:08:41.6067705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.91,304.04*57
2025-09-23T23:08:42.6164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,303.98*5D
2025-09-23T23:08:43.6067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.39,303.75*73
2025-09-23T23:08:44.6067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,2.27,303.59*70
2025-09-23T23:08:45.6062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,303.60*7F
2025-09-23T23:08:46.6159476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.22,303.72*5C
2025-09-23T23:08:47.6161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.19,304.06*7E
2025-09-23T23:08:48.6066810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,304.34*7A
2025-09-23T23:08:49.6065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.26,304.31*7C
2025-09-23T23:08:50.6160857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,304.24*56
2025-09-23T23:08:51.6066170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.90,304.12*5C
2025-09-23T23:08:52.6163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,304.07*53
2025-09-23T23:08:53.6067590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.73,304.04*7A
2025-09-23T23:08:54.6064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.51,303.96*7C
2025-09-23T23:08:55.6169641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,303.94*5C
2025-09-23T23:08:56.6066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.25,303.78*5B
2025-09-23T23:08:57.6163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.73,303.24*53
2025-09-23T23:08:58.6060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.85,302.72*79
2025-09-23T23:08:59.6065540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.36,302.66*79
2025-09-23T23:09:00.6062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,302.85*5B
2025-09-23T23:09:01.6167459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.30,303.12*54
2025-09-23T23:09:02.6066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,303.40*51
2025-09-23T23:09:03.6065237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.82,303.39*7C
2025-09-23T23:09:04.6062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.32,302.99*7A
2025-09-23T23:09:05.6062670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.74,302.58*73
2025-09-23T23:09:06.6060663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,302.66*50
2025-09-23T23:09:07.6166359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.48,303.49*78
2025-09-23T23:09:08.6166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.28,304.15*77
2025-09-23T23:09:09.6062826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,304.12*79
2025-09-23T23:09:10.6069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.59,303.82*7F
2025-09-23T23:09:11.6065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.39,303.79*7A
2025-09-23T23:09:12.6060176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.91,304.05*7C
2025-09-23T23:09:13.6159303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.60,304.25*7F
2025-09-23T23:09:14.6160793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.25,304.45*76
2025-09-23T23:09:15.6165393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,304.57*70
2025-09-23T23:09:16.6063485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.86,304.37*7D
2025-09-23T23:09:17.6067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,2.09,303.98*75
2025-09-23T23:09:18.6068112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.56,303.65*76
2025-09-23T23:09:19.6064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.07,303.61*56
2025-09-23T23:09:20.6163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.37,303.94*5D
2025-09-23T23:09:21.6165036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,304.31*55
2025-09-23T23:09:22.6167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,304.37*51
2025-09-23T23:09:23.6164421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,304.21*52
2025-09-23T23:09:24.6168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,304.18*5A
2025-09-23T23:09:25.6163681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,304.24*5F
2025-09-23T23:09:26.6160796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.24,304.22*53
2025-09-23T23:09:27.6065946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.15,304.11*57
2025-09-23T23:09:28.6115766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,304.15*7A
2025-09-23T23:09:29.6161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.38,304.06*57
2025-09-23T23:09:30.6166778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.37,303.68*5A
2025-09-23T23:09:31.6161651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.87,303.55*73
2025-09-23T23:09:32.6066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.39,303.77*77
2025-09-23T23:09:33.6065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,303.93*7E
2025-09-23T23:09:34.6160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.97,303.82*52
2025-09-23T23:09:35.6161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,303.73*5F
2025-09-23T23:09:36.6067017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,303.87*7B
2025-09-23T23:09:37.6063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,304.09*7F
2025-09-23T23:09:38.6069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,304.30*7A
2025-09-23T23:09:39.6163674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,304.36*5D
2025-09-23T23:09:40.6159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,304.00*51
2025-09-23T23:09:41.6066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.21,303.35*7E
2025-09-23T23:09:42.6063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,303.20*7A
2025-09-23T23:09:43.6066615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,303.59*59
2025-09-23T23:09:44.6163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,303.92*5C
2025-09-23T23:09:45.6164090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.91,303.76*5D
2025-09-23T23:09:46.6158286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,303.53*57
2025-09-23T23:09:47.6066952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.09,303.76*7C
2025-09-23T23:09:48.6061999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.39,303.87*78
2025-09-23T23:09:49.6067038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.71,303.68*78
2025-09-23T23:09:50.6162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,303.63*58
2025-09-23T23:09:51.6169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.06,303.94*5D
2025-09-23T23:09:52.6163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.66,304.32*53
2025-09-23T23:09:53.6160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.88,304.34*72
2025-09-23T23:09:54.6064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,2.66,304.08*71
2025-09-23T23:09:55.6062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.22,303.92*73
2025-09-23T23:09:56.6162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.99,304.09*51
2025-09-23T23:09:57.6167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.07,304.39*7C
2025-09-23T23:09:58.6162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,304.49*76
2025-09-23T23:09:59.6160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,304.36*7A
2025-09-23T23:10:00.6060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.55,304.09*74
2025-09-23T23:10:01.6066924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.67,304.01*7B
2025-09-23T23:10:02.6161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,304.09*5A
2025-09-23T23:10:03.6163898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,304.20*52
2025-09-23T23:10:04.6059027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,304.26*78
2025-09-23T23:10:05.6067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.77,304.07*7A
2025-09-23T23:10:06.6163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,304.15*55
2025-09-23T23:10:07.6166854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,304.57*50
2025-09-23T23:10:08.6160585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,304.66*52
2025-09-23T23:10:09.6166054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,304.37*56
2025-09-23T23:10:10.6166516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,304.15*53
2025-09-23T23:10:11.6063214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,304.17*71
2025-09-23T23:10:12.6161703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,304.16*5F
2025-09-23T23:10:13.6068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,304.08*74
2025-09-23T23:10:14.6163521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,304.24*59
2025-09-23T23:10:15.6160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.88,304.63*54
2025-09-23T23:10:16.6166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.48,304.47*58
2025-09-23T23:10:17.6183670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.70,303.99*7B
2025-09-23T23:10:18.6061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.91,303.91*7E
2025-09-23T23:10:19.6066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.57,303.86*72
2025-09-23T23:10:20.6161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,303.54*71
2025-09-23T23:10:21.6166508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.05,303.61*51
2025-09-23T23:10:22.6163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.88,304.14*58
2025-09-23T23:10:23.6159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.96,304.35*7D
2025-09-23T23:10:24.6065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,2.76,304.01*78
2025-09-23T23:10:25.6161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.44,303.75*7E
2025-09-23T23:10:26.6161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,303.93*52
2025-09-23T23:10:27.6165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.16,304.32*70
2025-09-23T23:10:28.6166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,304.64*7B
2025-09-23T23:10:29.6164399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,304.62*70
2025-09-23T23:10:30.6069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,304.30*7C
2025-09-23T23:10:31.6165055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,304.17*57
2025-09-23T23:10:32.6169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,304.27*50
2025-09-23T23:10:33.6168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,304.42*74
2025-09-23T23:10:34.6166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,304.30*53
2025-09-23T23:10:35.6163066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,303.98*55
2025-09-23T23:10:36.6169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,304.06*5B
2025-09-23T23:10:37.6163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,304.21*56
2025-09-23T23:10:38.6167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,303.83*5C
2025-09-23T23:10:39.6161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.79,303.30*79
2025-09-23T23:10:40.6066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.24,303.11*79
2025-09-23T23:10:41.6167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,303.36*5B
2025-09-23T23:10:42.6161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.11,303.89*50
2025-09-23T23:10:43.6162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.94,303.91*5B
2025-09-23T23:10:44.6159893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.19,303.44*73
2025-09-23T23:10:45.6067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.61,303.39*76
2025-09-23T23:10:46.6163595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.68,303.79*7C
2025-09-23T23:10:47.6091783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.68,303.91*5C
2025-09-23T23:10:48.6164765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.41,303.74*50
2025-09-23T23:10:49.6160367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,303.72*52
2025-09-23T23:10:50.6165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.92,304.00*79
2025-09-23T23:10:51.6160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.06,304.17*7F
2025-09-23T23:10:52.6069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,304.09*74
2025-09-23T23:10:53.6163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,304.04*54
2025-09-23T23:10:54.6159286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.04,304.24*50
2025-09-23T23:10:55.6161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.91,304.50*5A
2025-09-23T23:10:56.6165517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,304.57*72
2025-09-23T23:10:57.6162004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.57,304.51*74
2025-09-23T23:10:58.6068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.60,304.50*70
2025-09-23T23:10:59.6165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,304.38*5E
2025-09-23T23:11:00.6160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.96,304.35*56
2025-09-23T23:11:01.6160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,304.60*58
2025-09-23T23:11:02.6165276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.97,304.89*70
2025-09-23T23:11:03.6161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,304.92*5C
2025-09-23T23:11:04.6167484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,304.83*53
2025-09-23T23:11:05.6163540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,304.99*57
2025-09-23T23:11:06.6160837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,305.40*7F
2025-09-23T23:11:07.6162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,305.49*52
2025-09-23T23:11:08.6169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,305.14*57
2025-09-23T23:11:09.6165822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,304.69*75
2025-09-23T23:11:10.6161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.12,304.50*7E
2025-09-23T23:11:11.6167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.05,304.55*7F
2025-09-23T23:11:12.6160390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,304.50*54
2025-09-23T23:11:13.6160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.73,304.46*51
2025-09-23T23:11:14.6163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.01,304.67*50
2025-09-23T23:11:15.6160468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,304.87*75
2025-09-23T23:11:16.6165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,1.65,304.56*79
2025-09-23T23:11:17.6163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.03,304.13*73
2025-09-23T23:11:18.6159649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.01,304.16*7F
2025-09-23T23:11:19.6165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,-0.62,304.68*71
2025-09-23T23:11:20.6161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,304.88*52
2025-09-23T23:11:21.6168429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,2.41,304.57*79
2025-09-23T23:11:22.6162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.15,3.61,304.28*77
2025-09-23T23:11:23.6159465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.15,304.29*70
2025-09-23T23:11:24.6163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.79,304.19*52
2025-09-23T23:11:25.6163149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.79,303.92*5D
2025-09-23T23:11:26.6165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,303.89*7A
2025-09-23T23:11:27.6161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.18,304.11*7F
2025-09-23T23:11:28.6160724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,304.18*51
2025-09-23T23:11:29.6166057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,304.21*56
2025-09-23T23:11:30.6162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,304.28*75
2025-09-23T23:11:31.6161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.08,304.38*73
2025-09-23T23:11:32.6165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,304.27*5D
2025-09-23T23:11:33.6162100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.50,304.02*57
2025-09-23T23:11:34.6168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,303.98*5E
2025-09-23T23:11:35.6181922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,304.02*76
2025-09-23T23:11:36.6160069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.83,303.84*7B
2025-09-23T23:11:37.6165972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,303.84*77
2025-09-23T23:11:38.6160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,303.94*5B
2025-09-23T23:11:39.6166599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.62,303.87*58
2025-09-23T23:11:40.6159387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,303.78*56
2025-09-23T23:11:41.6163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.94,303.93*7F
2025-09-23T23:11:42.6159700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.54,304.14*74
2025-09-23T23:11:43.6165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,304.16*56
2025-09-23T23:11:44.6162423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.95,304.07*5F
2025-09-23T23:11:45.6166195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,304.04*5E
2025-09-23T23:11:46.6164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.39,304.12*72
2025-09-23T23:11:47.6160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.34,304.07*7B
2025-09-23T23:11:48.6166176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,303.83*70
2025-09-23T23:11:49.6164035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.13,303.83*50
2025-09-23T23:11:50.6158140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.72,304.05*53
2025-09-23T23:11:51.6163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,304.47*53
2025-09-23T23:11:52.6168859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.42,304.80*75
2025-09-23T23:11:53.6160250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.03,304.68*76
2025-09-23T23:11:54.6164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.25,304.23*7F
2025-09-23T23:11:55.6162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,303.77*70
2025-09-23T23:11:56.6161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,303.77*54
2025-09-23T23:11:57.6165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.00,304.19*55
2025-09-23T23:11:58.6191432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,304.23*58
2025-09-23T23:11:59.6164968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.72,303.95*7F
2025-09-23T23:12:00.6162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.64,303.84*7C
2025-09-23T23:12:01.6167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.83,304.14*71
2025-09-23T23:12:02.6163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,304.46*7A
2025-09-23T23:12:03.6214266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,304.54*75
2025-09-23T23:12:04.6167144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,304.50*54
2025-09-23T23:12:05.6164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.33,304.48*72
2025-09-23T23:12:06.6166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.20,304.55*55
2025-09-23T23:12:07.6162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,304.78*52
2025-09-23T23:12:08.6169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.81,304.88*76
2025-09-23T23:12:09.6167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,2.46,304.65*7C
2025-09-23T23:12:10.6167575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.56,304.13*77
2025-09-23T23:12:11.6160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,303.80*54
2025-09-23T23:12:12.6166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,303.97*50
2025-09-23T23:12:13.6164226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,304.60*5E
2025-09-23T23:12:14.6160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,305.16*55
2025-09-23T23:12:15.6168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,305.24*54
2025-09-23T23:12:16.6164693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.92,304.61*5E
2025-09-23T23:12:17.6161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.58,304.26*72
2025-09-23T23:12:18.6167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.06,0.75,304.52*7E
2025-09-23T23:12:19.6163792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.99,304.76*55
2025-09-23T23:12:20.6167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-1.09,304.68*75
2025-09-23T23:12:21.6164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.62,0.18,304.64*5F
2025-09-23T23:12:22.6159977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,304.70*5C
2025-09-23T23:12:23.6166923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,2.52,304.68*74
2025-09-23T23:12:24.6162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.70,304.42*77
2025-09-23T23:12:25.6167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.05,304.22*51
2025-09-23T23:12:26.6163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.10,304.23*59
2025-09-23T23:12:27.6167777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,304.26*50
2025-09-23T23:12:28.6163177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,304.26*76
2025-09-23T23:12:29.6160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.77,304.46*79
2025-09-23T23:12:30.6164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,304.61*54
2025-09-23T23:12:31.6160111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,304.30*5C
2025-09-23T23:12:32.6161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.32,303.81*5F
2025-09-23T23:12:33.6166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,303.67*71
2025-09-23T23:12:34.6163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,303.82*5F
2025-09-23T23:12:35.6164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,304.06*56
2025-09-23T23:12:36.6159350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,303.97*5A
2025-09-23T23:12:37.6165605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.50,303.73*7E
2025-09-23T23:12:38.6161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.53,304.00*7B
2025-09-23T23:12:39.6166430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.00,304.41*71
2025-09-23T23:12:40.6167237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,304.44*59
2025-09-23T23:12:41.6169246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.67,304.45*53
2025-09-23T23:12:42.6164262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,304.61*5D
2025-09-23T23:12:43.6160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,304.70*7E
2025-09-23T23:12:44.6166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,304.64*79
2025-09-23T23:12:45.6161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,304.32*75
2025-09-23T23:12:46.6167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.05,304.12*7E
2025-09-23T23:12:47.6166116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.56,304.30*7D
2025-09-23T23:12:48.6163118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,304.45*59
2025-09-23T23:12:49.6167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,304.46*51
2025-09-23T23:12:50.6159900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.69,304.69*50
2025-09-23T23:12:51.6166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,304.99*53
2025-09-23T23:12:52.6162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.49,304.81*7E
2025-09-23T23:12:53.6167486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.81,304.25*74
2025-09-23T23:12:54.6163603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,304.13*5C
2025-09-23T23:12:55.6164995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.86,304.26*5B
2025-09-23T23:12:56.6164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,304.29*5E
2025-09-23T23:12:57.6166228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,304.26*77
2025-09-23T23:12:58.6163538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.83,304.12*78
2025-09-23T23:12:59.6169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,304.11*54
2025-09-23T23:13:00.6167543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,304.24*5B
2025-09-23T23:13:01.6165298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,304.29*55
2025-09-23T23:13:02.6162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,304.31*59
2025-09-23T23:13:03.6167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,304.18*5A
2025-09-23T23:13:04.6163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.94,304.07*72
2025-09-23T23:13:05.6166933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.28,304.21*73
2025-09-23T23:13:06.6164579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.47,304.30*7C
2025-09-23T23:13:07.6159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,304.13*5E
2025-09-23T23:13:08.6160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.55,303.82*5D
2025-09-23T23:13:09.6161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,303.88*52
2025-09-23T23:13:10.6159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,304.49*5E
2025-09-23T23:13:11.6166133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,304.89*76
2025-09-23T23:13:12.6162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,304.60*59
2025-09-23T23:13:13.6167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,304.01*73
2025-09-23T23:13:14.6162970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.01,303.80*72
2025-09-23T23:13:15.6159778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,304.06*59
2025-09-23T23:13:16.6167825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.14,304.21*78
2025-09-23T23:13:17.6161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,304.21*52
2025-09-23T23:13:18.6165110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,304.15*7C
2025-09-23T23:13:19.6162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.04,304.04*74
2025-09-23T23:13:20.6161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.25,304.05*7E
2025-09-23T23:13:21.6168595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,303.85*5C
2025-09-23T23:13:22.6163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,303.29*79
2025-09-23T23:13:23.6158970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,302.96*5A
2025-09-23T23:13:24.6168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.27,303.30*51
2025-09-23T23:13:25.6166909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.42,303.93*50
2025-09-23T23:13:26.6161857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,304.09*50
2025-09-23T23:13:27.6166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.82,303.82*78
2025-09-23T23:13:28.6162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.72,303.63*7E
2025-09-23T23:13:29.6168484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,303.70*7C
2025-09-23T23:13:30.6169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,303.69*7D
2025-09-23T23:13:31.6164857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.71,303.61*7F
2025-09-23T23:13:32.6160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,303.77*71
2025-09-23T23:13:33.6168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,304.01*79
2025-09-23T23:13:34.6164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,304.19*76
2025-09-23T23:13:35.6159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.53,304.23*7A
2025-09-23T23:13:36.6220648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.23,304.09*72
2025-09-23T23:13:37.6162678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,304.01*7E
2025-09-23T23:13:38.6166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,304.22*55
2025-09-23T23:13:39.6163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.39,304.45*71
2025-09-23T23:13:40.6160522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,304.62*55
2025-09-23T23:13:41.6165799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,304.70*75
2025-09-23T23:13:42.6161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.08,304.62*73
2025-09-23T23:13:43.6167056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.23,304.58*76
2025-09-23T23:13:44.6167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.80,304.32*75
2025-09-23T23:13:45.6162634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.95,304.08*71
2025-09-23T23:13:46.6169563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,304.18*79
2025-09-23T23:13:47.6164464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,304.52*7D
2025-09-23T23:13:48.6161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.24,304.74*5F
2025-09-23T23:13:49.6167578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,304.70*5C
2025-09-23T23:13:50.6163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,304.43*7A
2025-09-23T23:13:51.6167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.93,304.19*78
2025-09-23T23:13:52.6166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,304.32*72
2025-09-23T23:13:53.6164202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,304.77*7C
2025-09-23T23:13:54.6166360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,305.11*54
2025-09-23T23:13:55.6162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,305.12*52
2025-09-23T23:13:56.6164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,304.86*5E
2025-09-23T23:13:57.6164168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.79,304.53*76
2025-09-23T23:13:58.6159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.09,304.37*73
2025-09-23T23:13:59.6165768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,304.55*51
2025-09-23T23:14:00.6163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.48,304.97*70
2025-09-23T23:14:01.6162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.03,305.10*5E
2025-09-23T23:14:02.6168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,304.78*74
2025-09-23T23:14:03.6163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,2.11,304.49*74
2025-09-23T23:14:04.6160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.03,304.42*79
2025-09-23T23:14:05.6162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,304.65*52
2025-09-23T23:14:06.6167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.38,0.52,304.89*5D
2025-09-23T23:14:07.6163153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.77,305.00*54
2025-09-23T23:14:08.6160764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.51,304.95*75
2025-09-23T23:14:09.6164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.37,1.65,304.69*74
2025-09-23T23:14:10.6161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.15,304.33*79
2025-09-23T23:14:11.6166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,304.32*5F
2025-09-23T23:14:12.6165967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.22,304.66*7F
2025-09-23T23:14:13.6162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.17,304.87*59
2025-09-23T23:14:14.6167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,304.87*5A
2025-09-23T23:14:15.6163768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,304.86*73
2025-09-23T23:14:16.6161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,304.93*5D
2025-09-23T23:14:17.6162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,305.03*71
2025-09-23T23:14:18.6167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,305.03*7F
2025-09-23T23:14:19.6163999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,305.11*76
2025-09-23T23:14:20.6159100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,305.06*50
2025-09-23T23:14:21.6160985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,304.90*5B
2025-09-23T23:14:22.6168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,304.78*50
2025-09-23T23:14:23.6163451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.59,304.75*5D
2025-09-23T23:14:24.6164774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.54,304.84*5D
2025-09-23T23:14:25.6164399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,304.83*52
2025-09-23T23:14:26.6168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.19,304.53*73
2025-09-23T23:14:27.6166487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,0.98,304.38*74
2025-09-23T23:14:28.6161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,304.48*7F
2025-09-23T23:14:29.6167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.57,304.44*50
2025-09-23T23:14:30.6163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.13,304.37*55
2025-09-23T23:14:31.6163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,304.48*56
2025-09-23T23:14:32.6161575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.98,304.56*7C
2025-09-23T23:14:33.6166146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,304.42*70
2025-09-23T23:14:34.6165709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.47,304.41*55
2025-09-23T23:14:35.6160343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,304.80*50
2025-09-23T23:14:36.6166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,305.11*76
2025-09-23T23:14:37.6162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.99,304.91*7F
2025-09-23T23:14:38.6168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.42,304.26*79
2025-09-23T23:14:39.6163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,304.13*5B
2025-09-23T23:14:40.6159855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.85,304.64*59
2025-09-23T23:14:41.6167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.86,304.82*50
2025-09-23T23:14:42.6164802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,304.69*5E
2025-09-23T23:14:43.6161689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.35,304.87*75
2025-09-23T23:14:44.6166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.98,304.95*7E
2025-09-23T23:14:45.6162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,304.80*5F
2025-09-23T23:14:46.6166327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,304.63*50
2025-09-23T23:14:47.6163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,304.58*7A
2025-09-23T23:14:48.6159687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,304.54*7A
2025-09-23T23:14:49.6167053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,304.54*5B
2025-09-23T23:14:50.6165002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.77,304.72*5A
2025-09-23T23:14:51.6161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.56,304.74*53
2025-09-23T23:14:52.6166784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.95,304.63*5B
2025-09-23T23:14:53.6162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.62,304.28*74
2025-09-23T23:14:54.6166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.41,303.80*73
2025-09-23T23:14:55.6165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,303.77*5C
2025-09-23T23:14:56.6161491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.13,304.14*7C
2025-09-23T23:14:57.6164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.57,304.30*7F
2025-09-23T23:14:58.6166006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,304.39*5A
2025-09-23T23:14:59.6162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.86,304.60*74
2025-09-23T23:15:00.6162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,3.37,304.53*76
2025-09-23T23:15:01.6168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,304.43*73
2025-09-23T23:15:02.6163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.69,304.60*5A
2025-09-23T23:15:03.6160645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.67,304.59*52
2025-09-23T23:15:04.6164733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,304.26*75
2025-09-23T23:15:05.6162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.31,304.05*77
2025-09-23T23:15:06.6168347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.18,304.12*76
2025-09-23T23:15:07.6162823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,304.13*54
2025-09-23T23:15:08.6159306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.04,304.16*5F
2025-09-23T23:15:09.6164911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,304.43*51
2025-09-23T23:15:10.6165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,304.65*7C
2025-09-23T23:15:11.6162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.33,304.49*7B
2025-09-23T23:15:12.6166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,304.22*70
2025-09-23T23:15:13.6163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,304.12*7A
2025-09-23T23:15:14.6169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,304.10*53
2025-09-23T23:15:15.6163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,303.94*71
2025-09-23T23:15:16.6160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,303.79*72
2025-09-23T23:15:17.6159954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,303.91*59
2025-09-23T23:15:18.6163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.24,304.10*5B
2025-09-23T23:15:19.6160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.63,304.16*5D
2025-09-23T23:15:20.6165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.55,304.17*76
2025-09-23T23:15:21.6162745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.69,304.05*74
2025-09-23T23:15:22.6168065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,303.84*7B
2025-09-23T23:15:23.6165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,304.05*7E
2025-09-23T23:15:24.6161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,304.53*71
2025-09-23T23:15:25.6165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,304.76*51
2025-09-23T23:15:26.6166276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,304.70*5C
2025-09-23T23:15:27.6166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.04,304.51*7B
2025-09-23T23:15:28.6160797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.21,304.65*7C
2025-09-23T23:15:29.6175276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.32,305.03*7D
2025-09-23T23:15:30.6162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,305.07*56
2025-09-23T23:15:31.6163385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.29,304.87*5D
2025-09-23T23:15:32.6168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.23,304.97*74
2025-09-23T23:15:33.6165130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,305.18*78
2025-09-23T23:15:34.6161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.12,305.13*7D
2025-09-23T23:15:35.6166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.25,305.04*7D
2025-09-23T23:15:36.6164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,305.17*7F
2025-09-23T23:15:37.6160206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,305.17*54
2025-09-23T23:15:38.6166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,305.10*56
2025-09-23T23:15:39.6162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.03,304.89*74
2025-09-23T23:15:40.6167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,304.71*54
2025-09-23T23:15:41.6164297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,304.66*5D
2025-09-23T23:15:42.6167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,304.61*54
2025-09-23T23:15:43.6165231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,304.67*57
2025-09-23T23:15:44.6160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,304.73*74
2025-09-23T23:15:45.6166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.55,304.73*7D
2025-09-23T23:15:46.6163714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.86,304.68*55
2025-09-23T23:15:47.6167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,304.65*53
2025-09-23T23:15:48.6163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,304.65*59
2025-09-23T23:15:49.6160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,304.63*55
2025-09-23T23:15:50.6165601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,304.39*79
2025-09-23T23:15:51.6161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,304.28*71
2025-09-23T23:15:52.6167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,304.44*77
2025-09-23T23:15:53.6167819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.88,304.55*55
2025-09-23T23:15:54.6170211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,304.71*53
2025-09-23T23:15:55.6168106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,304.82*5C
2025-09-23T23:15:56.6165879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.93,304.65*7F
2025-09-23T23:15:57.6161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.52,304.29*70
2025-09-23T23:15:58.6166027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,304.28*79
2025-09-23T23:15:59.6163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,304.63*5F
2025-09-23T23:16:00.6163016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.07,304.93*5B
2025-09-23T23:16:01.6161105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.08,304.84*5B
2025-09-23T23:16:02.6167405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.19,304.61*73
2025-09-23T23:16:03.6162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,2.46,304.49*76
2025-09-23T23:16:04.6160223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.82,304.37*79
2025-09-23T23:16:05.6164138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,304.29*5A
2025-09-23T23:16:06.6160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.32,304.40*55
2025-09-23T23:16:07.6165875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.30,304.75*54
2025-09-23T23:16:08.6162643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,305.04*7E
2025-09-23T23:16:09.6167999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.29,304.91*74
2025-09-23T23:16:10.6164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.81,304.51*76
2025-09-23T23:16:11.6161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,304.08*7D
2025-09-23T23:16:12.6166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,303.97*56
2025-09-23T23:16:13.6166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,304.18*7E
2025-09-23T23:16:14.6165957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,304.73*75
2025-09-23T23:16:15.6161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.57,304.92*59
2025-09-23T23:16:16.6167198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,304.53*5A
2025-09-23T23:16:17.6163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.01,304.17*7D
2025-09-23T23:16:18.6168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,2.57,304.14*75
2025-09-23T23:16:19.6163575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.22,304.30*7A
2025-09-23T23:16:20.6162728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.15,304.21*54
2025-09-23T23:16:21.6167644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.76,0.04,304.03*56
2025-09-23T23:16:22.6162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.58,304.23*53
2025-09-23T23:16:23.6161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.35,304.36*7F
2025-09-23T23:16:24.6164948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.84,1.90,304.16*7E
2025-09-23T23:16:25.6161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.75,304.04*72
2025-09-23T23:16:26.6167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,1.12,304.26*56
2025-09-23T23:16:27.6163667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,0.79,304.59*51
2025-09-23T23:16:28.6159721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,304.75*7F
2025-09-23T23:16:29.6165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.91,304.87*72
2025-09-23T23:16:30.6161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.92,304.77*70
2025-09-23T23:16:31.6166544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,304.32*52
2025-09-23T23:16:32.6162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,304.22*50
2025-09-23T23:16:33.6158672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,304.62*5A
2025-09-23T23:16:34.6164924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,304.85*5C
2025-09-23T23:16:35.6161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,304.86*54
2025-09-23T23:16:36.6166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,304.97*52
2025-09-23T23:16:37.6166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.06,304.86*77
2025-09-23T23:16:38.6163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.87,304.38*75
2025-09-23T23:16:39.6159656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,304.15*59
2025-09-23T23:16:40.6165585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.36,304.30*52
2025-09-23T23:16:41.6159692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.27,304.72*53
2025-09-23T23:16:42.6164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,305.02*7C
2025-09-23T23:16:43.6162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,2.19,304.71*72
2025-09-23T23:16:44.6167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.63,304.10*7E
2025-09-23T23:16:45.6164995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,303.74*5A
2025-09-23T23:16:46.6161295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.60,303.82*59
2025-09-23T23:16:47.6166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.17,304.22*7B
2025-09-23T23:16:48.6162609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,304.54*52
2025-09-23T23:16:49.6168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.53,304.33*7B
2025-09-23T23:16:50.6162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.65,303.93*77
2025-09-23T23:16:51.6168514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,303.86*56
2025-09-23T23:16:52.6168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,304.08*5D
2025-09-23T23:16:53.6163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,304.20*54
2025-09-23T23:16:54.6160080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,304.02*57
2025-09-23T23:16:55.6168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,303.73*56
2025-09-23T23:16:56.6164626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,303.68*58
2025-09-23T23:16:57.6161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,303.81*74
2025-09-23T23:16:58.6166096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.91,303.93*79
2025-09-23T23:16:59.6164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,303.99*56
2025-09-23T23:17:00.6193093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.11,303.96*5A
2025-09-23T23:17:01.6161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.35,303.88*58
2025-09-23T23:17:02.6167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,303.87*77
2025-09-23T23:17:03.6161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.01,303.96*70
2025-09-23T23:17:04.6167690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,304.05*77
2025-09-23T23:17:05.6164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.23,304.03*51
2025-09-23T23:17:06.6159321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,304.15*5B
2025-09-23T23:17:07.6166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,304.31*7D
2025-09-23T23:17:08.6160059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.00,304.32*7F
2025-09-23T23:17:09.6167798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,304.12*78
2025-09-23T23:17:10.6168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,303.71*77
2025-09-23T23:17:11.6163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,303.86*5B
2025-09-23T23:17:12.6169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,304.48*73
2025-09-23T23:17:13.6264248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.12,304.77*79
2025-09-23T23:17:14.6159871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.39,304.69*51
2025-09-23T23:17:15.6166036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,304.70*53
2025-09-23T23:17:16.6163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.72,304.71*7C
2025-09-23T23:17:17.6167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.56,2.11,304.70*7A
2025-09-23T23:17:18.6166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,304.69*78
2025-09-23T23:17:19.6262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.02,304.53*7C
2025-09-23T23:17:20.6267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.23,304.43*7B
2025-09-23T23:17:21.6163955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,304.58*5D
2025-09-23T23:17:22.6160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,304.70*75
2025-09-23T23:17:23.6164316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.78,304.81*7E
2025-09-23T23:17:24.6162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.19,304.96*72
2025-09-23T23:17:25.6160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.01,304.90*78
2025-09-23T23:17:26.6169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,304.66*5B
2025-09-23T23:17:27.6160884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.95,304.59*54
2025-09-23T23:17:28.6165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,304.73*53
2025-09-23T23:17:29.6162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.57,305.01*74
2025-09-23T23:17:30.6160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,304.90*73
2025-09-23T23:17:31.6165859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,304.48*55
2025-09-23T23:17:32.6163306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,304.55*55
2025-09-23T23:17:33.6167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.49,304.93*7C
2025-09-23T23:17:34.6164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,305.06*7E
2025-09-23T23:17:35.6160170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,305.06*5C
2025-09-23T23:17:36.6168845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.88,305.26*5E
2025-09-23T23:17:37.6165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,305.51*52
2025-09-23T23:17:38.6163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,305.52*77
2025-09-23T23:17:39.6161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.60,305.36*7C
2025-09-23T23:17:40.6167932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.69,305.11*7B
2025-09-23T23:17:41.6163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,304.87*71
2025-09-23T23:17:42.6160865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,304.75*55
2025-09-23T23:17:43.6164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.03,304.77*52
2025-09-23T23:17:44.6262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,304.83*51
2025-09-23T23:17:45.6168563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,304.57*7D
2025-09-23T23:17:46.6163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,304.16*75
2025-09-23T23:17:47.6259388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,304.41*58
2025-09-23T23:17:48.6260490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,304.83*5F
2025-09-23T23:17:49.6166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,304.54*73
2025-09-23T23:17:50.6164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,1.68,304.06*73
2025-09-23T23:17:51.6169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.63,304.03*74
2025-09-23T23:17:52.6165069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,304.05*54
2025-09-23T23:17:53.6260459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.81,303.95*54
2025-09-23T23:17:54.6166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.03,303.95*5A
2025-09-23T23:17:55.6335675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.42,304.26*55
2025-09-23T23:17:56.6165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.75,304.51*7F
2025-09-23T23:17:57.6160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.55,2.03,304.41*78
2025-09-23T23:17:58.6165096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,1.66,304.07*7D
2025-09-23T23:17:59.6163404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,303.68*56
2025-09-23T23:18:00.6168227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.06,303.86*70
2025-09-23T23:18:01.6263799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.39,304.64*77
2025-09-23T23:18:02.6264731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,305.10*53
2025-09-23T23:18:03.6260972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,304.96*50
2025-09-23T23:18:04.6163798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.21,304.59*72
2025-09-23T23:18:05.6162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.89,304.30*74
2025-09-23T23:18:06.6162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.32,304.13*7E
2025-09-23T23:18:07.6168205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,304.07*7C
2025-09-23T23:18:08.6265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.05,304.25*79
2025-09-23T23:18:09.6261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,304.63*70
2025-09-23T23:18:10.6168900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,304.87*52
2025-09-23T23:18:11.6263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.55,304.88*59
2025-09-23T23:18:12.6268803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.65,304.79*5B
2025-09-23T23:18:13.6166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.37,304.65*79
2025-09-23T23:18:14.6161453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.85,304.58*7E
2025-09-23T23:18:15.6164728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,304.39*72
2025-09-23T23:18:16.6260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,304.24*78
2025-09-23T23:18:17.6264560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,304.46*7E
2025-09-23T23:18:18.6267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,304.96*5A
2025-09-23T23:18:19.6264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.72,305.26*55
2025-09-23T23:18:20.6260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.20,305.05*52
2025-09-23T23:18:21.6165505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.37,304.63*7C
2025-09-23T23:18:22.6163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,304.53*7A
2025-09-23T23:18:23.6168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,304.64*7E
2025-09-23T23:18:24.6264590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,304.77*78
2025-09-23T23:18:25.6260030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,305.05*7A
2025-09-23T23:18:26.6263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,305.45*5D
2025-09-23T23:18:27.6260837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,305.43*5C
2025-09-23T23:18:28.6268266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,304.88*5C
2025-09-23T23:18:29.6164185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.35,304.50*7C
2025-09-23T23:18:30.6163804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.07,304.48*71
2025-09-23T23:18:31.6260156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,304.66*7B
2025-09-23T23:18:32.6259689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.29,304.67*73
2025-09-23T23:18:33.6265406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.57,304.51*5C
2025-09-23T23:18:34.6262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,304.43*5F
2025-09-23T23:18:35.6167719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.49,304.51*78
2025-09-23T23:18:36.6163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.18,304.73*7A
2025-09-23T23:18:37.6259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,304.75*51
2025-09-23T23:18:38.6264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.97,304.44*5E
2025-09-23T23:18:39.6261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,304.35*59
2025-09-23T23:18:40.6167491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,304.55*7B
2025-09-23T23:18:41.6166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.36,304.64*76
2025-09-23T23:18:42.6164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,304.56*7C
2025-09-23T23:18:43.6261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.69,304.66*59
2025-09-23T23:18:44.6269760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.76,304.84*59
2025-09-23T23:18:45.6168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,304.76*7A
2025-09-23T23:18:46.6164456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.46,304.57*7F
2025-09-23T23:18:47.6160296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.09,304.65*77
2025-09-23T23:18:48.6165395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,304.76*5B
2025-09-23T23:18:49.6268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.32,304.83*5A
2025-09-23T23:18:50.6264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.99,305.04*56
2025-09-23T23:18:51.6261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.71,305.19*72
2025-09-23T23:18:52.6165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.19,305.11*7C
2025-09-23T23:18:53.6162535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,304.85*74
2025-09-23T23:18:54.6269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.08,304.62*5C
2025-09-23T23:18:55.6187522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,304.87*5F
2025-09-23T23:18:56.6259871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,305.29*5E
2025-09-23T23:18:57.6166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.32,305.12*7C
2025-09-23T23:18:58.6264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,304.75*51
2025-09-23T23:18:59.6261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.06,304.87*59
2025-09-23T23:19:00.6263692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.91,305.15*52
2025-09-23T23:19:01.6264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.79,305.02*74
2025-09-23T23:19:02.6161653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,1.75,304.78*71
2025-09-23T23:19:03.6168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,304.82*77
2025-09-23T23:19:04.6264613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.05,304.75*53
2025-09-23T23:19:05.6260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,304.27*5C
2025-09-23T23:19:06.6167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.48,303.90*77
2025-09-23T23:19:07.6162924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.19,303.97*78
2025-09-23T23:19:08.6168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,304.12*7B
2025-09-23T23:19:09.6261547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.65,304.18*5F
2025-09-23T23:19:10.6259670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.03,304.56*52
2025-09-23T23:19:11.6266176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.53,305.05*7D
2025-09-23T23:19:12.6169041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.76,305.16*71
2025-09-23T23:19:13.6163808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.58,304.91*78
2025-09-23T23:19:14.6260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,304.78*5D
2025-09-23T23:19:15.6265459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,305.05*5E
2025-09-23T23:19:16.6262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,305.23*52
2025-09-23T23:19:17.6267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,305.07*7D
2025-09-23T23:19:18.6263648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,304.88*5E
2025-09-23T23:19:19.6261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.28,304.88*50
2025-09-23T23:19:20.6166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,304.79*7B
2025-09-23T23:19:21.6162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,304.59*7A
2025-09-23T23:19:22.6268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,304.67*56
2025-09-23T23:19:23.6264859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,304.97*5B
2025-09-23T23:19:24.6261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,305.02*57
2025-09-23T23:19:25.6266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,304.75*53
2025-09-23T23:19:26.6263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,304.42*59
2025-09-23T23:19:27.6168321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.44,304.19*76
2025-09-23T23:19:28.6164054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.01,304.18*7A
2025-09-23T23:19:29.6260434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,304.25*50
2025-09-23T23:19:30.6266471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,304.17*53
2025-09-23T23:19:31.6262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,304.12*56
2025-09-23T23:19:32.6167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,304.11*71
2025-09-23T23:19:33.6163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,304.03*7B
2025-09-23T23:19:34.6268077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,304.18*52
2025-09-23T23:19:35.6264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,304.59*53
2025-09-23T23:19:36.6265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,304.83*54
2025-09-23T23:19:37.6263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,304.77*5E
2025-09-23T23:19:38.6268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.49,304.51*5A
2025-09-23T23:19:39.6265783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.30,304.21*51
2025-09-23T23:19:40.6260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.42,304.11*7F
2025-09-23T23:19:41.6167927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.44,304.25*77
2025-09-23T23:19:42.6263331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,304.49*5E
2025-09-23T23:19:43.6259031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.38,304.47*54
2025-09-23T23:19:44.6264528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,1.27,304.43*5F
2025-09-23T23:19:45.6261531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.90,304.60*5C
2025-09-23T23:19:46.6168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.95,304.78*7E
2025-09-23T23:19:47.6168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.56,304.79*7A
2025-09-23T23:19:48.6263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,304.70*7C
2025-09-23T23:19:49.6269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.45,304.75*50
2025-09-23T23:19:50.6264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,304.93*59
2025-09-23T23:19:51.6258707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,305.04*72
2025-09-23T23:19:52.6166485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,304.98*74
2025-09-23T23:19:53.6262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,304.78*5A
2025-09-23T23:19:54.6267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.86,304.32*51
2025-09-23T23:19:55.6267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,303.97*58
2025-09-23T23:19:56.6262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,304.42*7B
2025-09-23T23:19:57.6268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,304.89*79
2025-09-23T23:19:58.6265611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,304.68*72
2025-09-23T23:19:59.6261956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,304.32*79
2025-09-23T23:20:00.6260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,304.27*56
2025-09-23T23:20:01.6266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.43,304.41*55
2025-09-23T23:20:02.6267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,304.35*53
2025-09-23T23:20:03.6262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.12,303.97*76
2025-09-23T23:20:04.6269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.11,303.64*77
2025-09-23T23:20:05.6264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,303.60*5F
2025-09-23T23:20:06.6260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.69,303.92*5D
2025-09-23T23:20:07.6259694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.08,304.22*5C
2025-09-23T23:20:08.6266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,304.25*52
2025-09-23T23:20:09.6262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.11,304.17*7E
2025-09-23T23:20:10.6269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,304.00*78
2025-09-23T23:20:11.6264632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,303.97*5F
2025-09-23T23:20:12.6261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,304.32*51
2025-09-23T23:20:13.6266253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,304.70*7B
2025-09-23T23:20:14.6262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.83,304.74*70
2025-09-23T23:20:15.6269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,304.44*71
2025-09-23T23:20:16.6261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,304.47*56
2025-09-23T23:20:17.6259978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.29,304.85*52
2025-09-23T23:20:18.6267017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,305.05*51
2025-09-23T23:20:19.6262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.27,304.85*72
2025-09-23T23:20:20.6226556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,304.59*71
2025-09-23T23:20:21.6263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,304.43*5E
2025-09-23T23:20:22.6259057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.88,304.55*52
2025-09-23T23:20:23.6265842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,305.12*51
2025-09-23T23:20:24.6261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.86,305.51*76
2025-09-23T23:20:25.6266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,305.35*7C
2025-09-23T23:20:26.6264414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,305.16*59
2025-09-23T23:20:27.6259651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,305.17*55
2025-09-23T23:20:28.6260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,305.33*74
2025-09-23T23:20:29.6291214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.57,305.53*73
2025-09-23T23:20:30.6261051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,305.49*5F
2025-09-23T23:20:31.6268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,305.36*5F
2025-09-23T23:20:32.6202807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,305.28*70
2025-09-23T23:20:33.6259991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.40,305.34*7E
2025-09-23T23:20:34.6268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,305.55*58
2025-09-23T23:20:35.6258601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.97,305.52*57
2025-09-23T23:20:36.6263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,305.09*59
2025-09-23T23:20:37.6259768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.54,304.77*78
2025-09-23T23:20:38.6266051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.33,304.86*74
2025-09-23T23:20:39.6263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,304.99*53
2025-09-23T23:20:40.6258252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.42,304.74*55
2025-09-23T23:20:41.6264282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,304.50*5C
2025-09-23T23:20:42.6262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.53,304.79*70
2025-09-23T23:20:43.6267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.93,305.03*7E
2025-09-23T23:20:44.6261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,304.76*56
2025-09-23T23:20:45.6267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.88,304.68*51
2025-09-23T23:20:46.6262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.87,305.24*58
2025-09-23T23:20:47.6260340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,305.55*7D
2025-09-23T23:20:48.6265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.41,305.06*7B
2025-09-23T23:20:49.6261791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.64,304.79*7D
2025-09-23T23:20:50.6266341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,305.02*5E
2025-09-23T23:20:51.6262388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,305.41*56
2025-09-23T23:20:52.6259212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,305.75*52
2025-09-23T23:20:53.6265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,305.76*5E
2025-09-23T23:20:54.6261960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,305.47*50
2025-09-23T23:20:55.6266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,305.12*50
2025-09-23T23:20:56.6262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.82,305.00*71
2025-09-23T23:20:57.6261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.45,305.02*76
2025-09-23T23:20:58.6267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,304.83*5E
2025-09-23T23:20:59.6267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.34,304.88*79
2025-09-23T23:21:00.6262645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.51,305.16*5A
2025-09-23T23:21:01.6259795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,305.17*53
2025-09-23T23:21:02.6260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.85,305.03*5D
2025-09-23T23:21:03.6260037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.05,305.00*5F
2025-09-23T23:21:04.6266136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,305.04*50
2025-09-23T23:21:05.6262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,305.10*7E
2025-09-23T23:21:06.6267551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.56,305.05*73
2025-09-23T23:21:07.6263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.06,304.89*79
2025-09-23T23:21:08.6260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,304.97*77
2025-09-23T23:21:09.6265300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.26,305.02*5A
2025-09-23T23:21:10.6262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.08,304.99*56
2025-09-23T23:21:11.6267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,305.23*52
2025-09-23T23:21:12.6263972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.58,305.42*75
2025-09-23T23:21:13.6258646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.56,305.17*7B
2025-09-23T23:21:14.6266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,304.76*70
2025-09-23T23:21:15.6262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,304.52*7C
2025-09-23T23:21:16.6267627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,304.57*78
2025-09-23T23:21:17.6264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,304.80*7A
2025-09-23T23:21:18.6260732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,304.93*57
2025-09-23T23:21:19.6265427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.20,304.96*5C
2025-09-23T23:21:20.6263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.15,305.09*72
2025-09-23T23:21:21.6268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.13,305.00*7B
2025-09-23T23:21:22.6264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.17,304.61*71
2025-09-23T23:21:23.6260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,304.36*72
2025-09-23T23:21:24.6265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,304.43*77
2025-09-23T23:21:25.6262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.86,304.56*70
2025-09-23T23:21:26.6268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.17,304.63*58
2025-09-23T23:21:27.6263433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,304.60*58
2025-09-23T23:21:28.6260058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.84,304.40*75
2025-09-23T23:21:29.6265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.90,304.35*74
2025-09-23T23:21:30.6210086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,304.36*52
2025-09-23T23:21:31.6267880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,304.26*73
2025-09-23T23:21:32.6262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.69,304.16*72
2025-09-23T23:21:33.6259777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,304.10*53
2025-09-23T23:21:34.6265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,304.09*5A
2025-09-23T23:21:35.6264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,304.12*53
2025-09-23T23:21:36.6263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,304.21*78
2025-09-23T23:21:37.6267993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.11,304.38*7E
2025-09-23T23:21:38.6263446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,304.28*58
2025-09-23T23:21:39.6260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.79,304.17*51
2025-09-23T23:21:40.6265570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,304.28*59
2025-09-23T23:21:41.6262697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.50,304.20*7A
2025-09-23T23:21:42.6261742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.22,304.08*7C
2025-09-23T23:21:43.6262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,304.25*51
2025-09-23T23:21:44.6266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.64,304.39*5A
2025-09-23T23:21:45.6261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,304.29*54
2025-09-23T23:21:46.6268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.60,304.27*7A
2025-09-23T23:21:47.6265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.53,304.36*7B
2025-09-23T23:21:48.6261749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,304.24*52
2025-09-23T23:21:49.6259702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,304.01*55
2025-09-23T23:21:50.6265461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,304.04*55
2025-09-23T23:21:51.6260904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,304.17*7B
2025-09-23T23:21:52.6268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.18,304.17*77
2025-09-23T23:21:53.6262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,304.34*7F
2025-09-23T23:21:54.6268544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.66,304.54*7E
2025-09-23T23:21:55.6266182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.52,304.56*7E
2025-09-23T23:21:56.6263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.72,304.55*56
2025-09-23T23:21:57.6260857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,304.40*5D
2025-09-23T23:21:58.6266376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,304.00*77
2025-09-23T23:21:59.6262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.01,303.80*75
2025-09-23T23:22:00.6266302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,304.02*71
2025-09-23T23:22:01.6264161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.13,304.20*70
2025-09-23T23:22:02.6260244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,304.22*57
2025-09-23T23:22:03.6261146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.36,304.02*7F
2025-09-23T23:22:04.6266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.52,303.78*78
2025-09-23T23:22:05.6270013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.62,303.85*78
2025-09-23T23:22:06.6265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.45,304.12*55
2025-09-23T23:22:07.6259252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.20,304.29*78
2025-09-23T23:22:08.6264715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,304.40*58
2025-09-23T23:22:09.6260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,304.42*7A
2025-09-23T23:22:10.6259386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.89,304.22*71
2025-09-23T23:22:11.6265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.75,303.96*75
2025-09-23T23:22:12.6262363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,304.05*5E
2025-09-23T23:22:13.6267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.01,304.61*51
2025-09-23T23:22:14.6263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.02,304.94*70
2025-09-23T23:22:15.6258537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,304.61*5E
2025-09-23T23:22:16.6265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.74,304.33*72
2025-09-23T23:22:17.6260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.49,304.44*74
2025-09-23T23:22:18.6265987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,304.55*54
2025-09-23T23:22:19.6264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.70,304.72*54
2025-09-23T23:22:20.6268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,304.94*51
2025-09-23T23:22:21.6263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.21,304.99*71
2025-09-23T23:22:22.6260668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.14,304.99*7B
2025-09-23T23:22:23.6266876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,304.95*70
2025-09-23T23:22:24.6263070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,305.06*56
2025-09-23T23:22:25.6266113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,305.29*56
2025-09-23T23:22:26.6262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,305.38*52
2025-09-23T23:22:27.6267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.04,305.51*5F
2025-09-23T23:22:28.6259748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.61,305.51*52
2025-09-23T23:22:29.6292946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.09,305.13*77
2025-09-23T23:22:30.6262007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.53,1.85,304.75*75
2025-09-23T23:22:31.6267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.41,1.00,304.81*71
2025-09-23T23:22:32.6263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.02,305.18*71
2025-09-23T23:22:33.6266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.81,-0.01,305.31*76
2025-09-23T23:22:34.6263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.15,305.16*53
2025-09-23T23:22:35.6268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.19,305.14*72
2025-09-23T23:22:36.6261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.08,305.38*7F
2025-09-23T23:22:37.6269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,305.67*50
2025-09-23T23:22:38.6266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.21,305.74*5B
2025-09-23T23:22:39.6267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,305.74*74
2025-09-23T23:22:40.6263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,0.28,305.72*71
2025-09-23T23:22:41.6259083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,1.05,305.60*70
2025-09-23T23:22:42.6265031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,305.67*52
2025-09-23T23:22:43.6261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.06,1.37,306.05*53
2025-09-23T23:22:44.6266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.69,1.60,306.35*5C
2025-09-23T23:22:45.6263210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.03,306.19*75
2025-09-23T23:22:46.6265144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.68,1.90,305.82*70
2025-09-23T23:22:47.6263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.03,0.85,305.71*74
2025-09-23T23:22:48.6267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,305.86*77
2025-09-23T23:22:49.6265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.70,305.95*7F
2025-09-23T23:22:50.6262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.07,305.84*5F
2025-09-23T23:22:51.6267988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,305.86*77
2025-09-23T23:22:52.6265168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.06,306.07*7B
2025-09-23T23:22:53.6263168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,306.22*5D
2025-09-23T23:22:54.6269510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,306.07*50
2025-09-23T23:22:55.6264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.72,305.57*7F
2025-09-23T23:22:56.6264888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.90,305.27*78
2025-09-23T23:22:57.6261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,305.37*56
2025-09-23T23:22:58.6268722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,305.43*7F
2025-09-23T23:22:59.6263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.29,305.29*52
2025-09-23T23:23:00.6258893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.48,305.28*54
2025-09-23T23:23:01.6265587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,305.49*5A
2025-09-23T23:23:02.6263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.36,305.65*74
2025-09-23T23:23:03.6259415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.03,305.54*7F
2025-09-23T23:23:04.6265865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.36,305.40*75
2025-09-23T23:23:05.6267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.76,305.33*53
2025-09-23T23:23:06.6264537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.29,305.24*52
2025-09-23T23:23:07.6262581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.44,305.35*52
2025-09-23T23:23:08.6267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,305.70*7B
2025-09-23T23:23:09.6262926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.64,305.88*7D
2025-09-23T23:23:10.6260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,305.69*7B
2025-09-23T23:23:11.6264829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.13,305.48*56
2025-09-23T23:23:12.6262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,305.29*7E
2025-09-23T23:23:13.6266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,305.21*71
2025-09-23T23:23:14.6262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.12,305.25*7B
2025-09-23T23:23:15.6269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.52,305.43*54
2025-09-23T23:23:16.6263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,305.80*5E
2025-09-23T23:23:17.6260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.55,305.65*7D
2025-09-23T23:23:18.6267434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.87,304.98*79
2025-09-23T23:23:19.6262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,304.80*5B
2025-09-23T23:23:20.6260276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.60,305.18*5A
2025-09-23T23:23:21.6262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.08,305.41*77
2025-09-23T23:23:22.6268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,305.29*72
2025-09-23T23:23:23.6264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.94,305.21*77
2025-09-23T23:23:24.6262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,305.22*7C
2025-09-23T23:23:25.6266862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.98,305.32*50
2025-09-23T23:23:26.6262696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,305.44*5B
2025-09-23T23:23:27.6268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.74,305.45*75
2025-09-23T23:23:28.6264951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.71,305.16*7D
2025-09-23T23:23:29.6261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,304.71*78
2025-09-23T23:23:30.6266395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.44,304.51*52
2025-09-23T23:23:31.6262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,304.83*54
2025-09-23T23:23:32.6267177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,305.23*50
2025-09-23T23:23:33.6262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,305.17*50
2025-09-23T23:23:34.6266416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.67,304.90*72
2025-09-23T23:23:35.6263186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.17,304.93*79
2025-09-23T23:23:36.6268428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,305.12*7E
2025-09-23T23:23:37.6264073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,305.42*5B
2025-09-23T23:23:38.6259197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,305.72*5B
2025-09-23T23:23:39.6264516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,305.60*58
2025-09-23T23:23:40.6261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,305.27*73
2025-09-23T23:23:41.6265947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.04,305.23*7F
2025-09-23T23:23:42.6261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.78,305.25*77
2025-09-23T23:23:43.6264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,305.11*78
2025-09-23T23:23:44.6258658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.32,305.08*5C
2025-09-23T23:23:45.6261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.49,305.09*51
2025-09-23T23:23:46.6267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,304.95*5B
2025-09-23T23:23:47.6264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.87,304.73*76
2025-09-23T23:23:48.6293544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.51,304.57*7E
2025-09-23T23:23:49.6268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,304.59*54
2025-09-23T23:23:50.6263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,304.59*56
2025-09-23T23:23:51.6263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,304.69*5D
2025-09-23T23:23:52.6267933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.67,304.91*7D
2025-09-23T23:23:53.6264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.30,304.79*76
2025-09-23T23:23:54.6261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.41,304.51*78
2025-09-23T23:23:55.6265297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,304.50*56
2025-09-23T23:23:56.6261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,0.77,304.56*5F
2025-09-23T23:23:57.6269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.45,304.54*50
2025-09-23T23:23:58.6264417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.83,304.55*77
2025-09-23T23:23:59.6259280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.58,304.38*7E
2025-09-23T23:24:00.6265609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.11,304.26*73
2025-09-23T23:24:01.6266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.11,304.43*5F
2025-09-23T23:24:02.6268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.94,304.50*57
2025-09-23T23:24:03.6264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,304.30*52
2025-09-23T23:24:04.6260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,304.17*79
2025-09-23T23:24:05.6260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,304.18*79
2025-09-23T23:24:06.6265856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,304.02*72
2025-09-23T23:24:07.6260405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,303.75*55
2025-09-23T23:24:08.6266833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,303.79*58
2025-09-23T23:24:09.6263257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,304.27*56
2025-09-23T23:24:10.6263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,304.38*51
2025-09-23T23:24:11.6260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,303.80*74
2025-09-23T23:24:12.6266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.93,303.36*72
2025-09-23T23:24:13.6265083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.91,303.46*73
2025-09-23T23:24:14.6260681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,303.70*73
2025-09-23T23:24:15.6266576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.34,0.31,303.78*5D
2025-09-23T23:24:16.6262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.43,303.79*52
2025-09-23T23:24:17.6263328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.28,303.61*77
2025-09-23T23:24:18.6269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.81,2.28,303.21*78
2025-09-23T23:24:19.6263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.30,303.07*7F
2025-09-23T23:24:20.6265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.18,303.25*5C
2025-09-23T23:24:21.6259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.40,-0.29,303.55*75
2025-09-23T23:24:22.6267195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.19,303.49*5A
2025-09-23T23:24:23.6265836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,303.17*7D
2025-09-23T23:24:24.6263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.26,303.13*7B
2025-09-23T23:24:25.6261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.05,303.35*7D
2025-09-23T23:24:26.6266196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,303.41*56
2025-09-23T23:24:27.6262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.70,303.45*56
2025-09-23T23:24:28.6263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,303.56*57
2025-09-23T23:24:29.6267562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,303.52*7E
2025-09-23T23:24:30.6262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,303.43*77
2025-09-23T23:24:31.6268518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,303.57*5C
2025-09-23T23:24:32.6264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.50,303.88*50
2025-09-23T23:24:33.6259988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.73,304.10*54
2025-09-23T23:24:34.6265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.85,304.23*78
2025-09-23T23:24:35.6260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.36,304.02*78
2025-09-23T23:24:36.6268252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,303.57*71
2025-09-23T23:24:37.6264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,303.61*76
2025-09-23T23:24:38.6258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.34,304.10*78
2025-09-23T23:24:39.6264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,304.64*5C
2025-09-23T23:24:40.6262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,304.90*74
2025-09-23T23:24:41.6268183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.33,304.67*75
2025-09-23T23:24:42.6262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.23,304.49*73
2025-09-23T23:24:43.6268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.44,304.80*76
2025-09-23T23:24:44.6265230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.48,305.24*52
2025-09-23T23:24:45.6261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.30,305.29*71
2025-09-23T23:24:46.6266756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.59,305.15*79
2025-09-23T23:24:47.6263697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,305.22*5D
2025-09-23T23:24:48.6269584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.61,305.29*74
2025-09-23T23:24:49.6260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.01,305.28*77
2025-09-23T23:24:50.6265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.78,305.41*51
2025-09-23T23:24:51.6262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.50,305.51*54
2025-09-23T23:24:52.6268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,305.52*7C
2025-09-23T23:24:53.6263295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,1.21,305.34*7E
2025-09-23T23:24:54.6259666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.12,305.10*75
2025-09-23T23:24:55.6265362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.95,305.30*5B
2025-09-23T23:24:56.6265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.01,305.49*5E
2025-09-23T23:24:57.6266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,305.25*7F
2025-09-23T23:24:58.6263389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.13,305.00*79
2025-09-23T23:24:59.6268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.75,304.91*77
2025-09-23T23:25:00.6265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.99,304.93*5C
2025-09-23T23:25:01.6263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.50,305.19*5A
2025-09-23T23:25:02.6260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,305.46*53
2025-09-23T23:25:03.6267016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.10,305.38*75
2025-09-23T23:25:04.6262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.60,305.03*7C
2025-09-23T23:25:05.6268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,304.87*76
2025-09-23T23:25:06.6262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,304.99*5A
2025-09-23T23:25:07.6261264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,305.12*55
2025-09-23T23:25:08.6266561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,305.09*58
2025-09-23T23:25:09.6268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,305.08*5F
2025-09-23T23:25:10.6263716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.02,305.04*55
2025-09-23T23:25:11.6261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.88,304.92*5D
2025-09-23T23:25:12.6266512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,304.74*7C
2025-09-23T23:25:13.6263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,304.73*7D
2025-09-23T23:25:14.6261057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,304.95*5B
2025-09-23T23:25:15.6260048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,304.94*53
2025-09-23T23:25:16.6265910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,304.75*59
2025-09-23T23:25:17.6269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,304.87*5A
2025-09-23T23:25:18.6265307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,305.15*5F
2025-09-23T23:25:19.6269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,305.08*55
2025-09-23T23:25:20.6264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,304.78*5A
2025-09-23T23:25:21.6268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,304.55*59
2025-09-23T23:25:22.6263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,304.76*76
2025-09-23T23:25:23.6258543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,305.20*7D
2025-09-23T23:25:24.6264548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,305.43*5E
2025-09-23T23:25:25.6261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,305.45*53
2025-09-23T23:25:26.6265324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.15,305.35*56
2025-09-23T23:25:27.6264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.22,305.31*57
2025-09-23T23:25:28.6263962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.61,305.50*75
2025-09-23T23:25:29.6261035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,305.58*7D
2025-09-23T23:25:30.6267737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,305.46*79
2025-09-23T23:25:31.6263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,305.38*5F
2025-09-23T23:25:32.6269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,305.58*54
2025-09-23T23:25:33.6263605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,305.69*5D
2025-09-23T23:25:34.6261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.61,305.49*77
2025-09-23T23:25:35.6265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.62,305.03*78
2025-09-23T23:25:36.6263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,304.89*7D
2025-09-23T23:25:37.6269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.44,305.35*5D
2025-09-23T23:25:38.6265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.40,306.04*50
2025-09-23T23:25:39.6261493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,306.20*53
2025-09-23T23:25:40.6265330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,2.95,305.57*7E
2025-09-23T23:25:41.6263338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,3.00,304.73*7C
2025-09-23T23:25:42.6268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,304.41*7E
2025-09-23T23:25:43.6367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.25,304.68*77
2025-09-23T23:25:44.6265950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-1.07,305.25*7C
2025-09-23T23:25:45.6360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,305.77*70
2025-09-23T23:25:46.6268866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.91,305.57*72
2025-09-23T23:25:47.6267442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,3.20,304.87*7A
2025-09-23T23:25:48.6262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.84,304.64*75
2025-09-23T23:25:49.6260820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.32,305.04*52
2025-09-23T23:25:50.6264693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.14,305.52*51
2025-09-23T23:25:51.6264043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,305.36*5C
2025-09-23T23:25:52.6268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,304.88*7B
2025-09-23T23:25:53.6265557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.03,304.82*72
2025-09-23T23:25:54.6264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.57,305.13*7E
2025-09-23T23:25:55.6263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,305.35*51
2025-09-23T23:25:56.6259916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,305.37*72
2025-09-23T23:25:57.6267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,305.26*74
2025-09-23T23:25:58.6262505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,305.14*75
2025-09-23T23:25:59.6266881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,305.15*5E
2025-09-23T23:26:00.6262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,305.22*59
2025-09-23T23:26:01.6269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.13,305.33*50
2025-09-23T23:26:02.6263581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.67,305.58*50
2025-09-23T23:26:03.6260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.25,305.43*7F
2025-09-23T23:26:04.6267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,2.57,304.81*7B
2025-09-23T23:26:05.6281035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,1.87,304.45*7E
2025-09-23T23:26:06.6267917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,304.64*56
2025-09-23T23:26:07.6264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-0.41,304.93*70
2025-09-23T23:26:08.6296659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.03,305.04*77
2025-09-23T23:26:09.6263105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,305.05*5D
2025-09-23T23:26:10.6268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.22,305.17*7C
2025-09-23T23:26:11.6265131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.53,305.16*78
2025-09-23T23:26:12.6260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,305.03*76
2025-09-23T23:26:13.6265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.24,304.98*7D
2025-09-23T23:26:14.6262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,305.15*7A
2025-09-23T23:26:15.6267184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,305.37*5A
2025-09-23T23:26:16.6262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,305.34*57
2025-09-23T23:26:17.6259920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,305.35*55
2025-09-23T23:26:18.6266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,305.41*5C
2025-09-23T23:26:19.6262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,305.35*50
2025-09-23T23:26:20.6267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,305.60*56
2025-09-23T23:26:21.6263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,306.02*7C
2025-09-23T23:26:22.6258647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,305.99*7A
2025-09-23T23:26:23.6265014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,305.59*75
2025-09-23T23:26:24.6262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,305.40*7B
2025-09-23T23:26:25.6267720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,305.65*55
2025-09-23T23:26:26.6263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,305.83*56
2025-09-23T23:26:27.6265439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.59,305.73*5A
2025-09-23T23:26:28.6262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.41,305.68*5E
2025-09-23T23:26:29.6266373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,305.58*5C
2025-09-23T23:26:30.6335579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.94,305.28*71
2025-09-23T23:26:31.6259202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.62,1.11,304.90*70
2025-09-23T23:26:32.6265236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,304.84*74
2025-09-23T23:26:33.6262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.33,305.12*7B
2025-09-23T23:26:34.6267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.74,0.26,305.37*52
2025-09-23T23:26:35.6261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.77,305.31*57
2025-09-23T23:26:36.6268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.29,305.06*7E
2025-09-23T23:26:37.6263410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,3.53,305.05*7E
2025-09-23T23:26:38.6266706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.32,305.21*75
2025-09-23T23:26:39.6268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,305.18*54
2025-09-23T23:26:40.6363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.19,305.24*70
2025-09-23T23:26:41.6360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.38,305.38*7D
2025-09-23T23:26:42.6266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,305.39*70
2025-09-23T23:26:43.6260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.13,305.36*72
2025-09-23T23:26:44.6262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,305.51*71
2025-09-23T23:26:45.6263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.94,305.68*52
2025-09-23T23:26:46.6267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,305.71*55
2025-09-23T23:26:47.6264499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.80,305.59*7C
2025-09-23T23:26:48.6262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.31,305.34*78
2025-09-23T23:26:49.6262845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,305.29*76
2025-09-23T23:26:50.6268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.29,305.62*53
2025-09-23T23:26:51.6263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.41,305.94*5F
2025-09-23T23:26:52.6265085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,305.92*5A
2025-09-23T23:26:53.6260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.26,305.71*7A
2025-09-23T23:26:54.6266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.20,305.57*7A
2025-09-23T23:26:55.6263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.44,305.53*78
2025-09-23T23:26:56.6269292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,305.62*75
2025-09-23T23:26:57.6318546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,305.57*51
2025-09-23T23:26:58.6359930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.39,305.54*58
2025-09-23T23:26:59.6264743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.25,305.83*50
2025-09-23T23:27:00.6262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.08,306.03*75
2025-09-23T23:27:01.6268142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.06,2.55,305.75*7A
2025-09-23T23:27:02.6264504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.22,305.49*73
2025-09-23T23:27:03.6266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.93,305.48*5E
2025-09-23T23:27:04.6364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,0.03,305.79*56
2025-09-23T23:27:05.6265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,306.32*54
2025-09-23T23:27:06.6261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.56,306.44*78
2025-09-23T23:27:07.6267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.74,306.02*75
2025-09-23T23:27:08.6263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.79,305.74*76
2025-09-23T23:27:09.6258951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,305.76*5E
2025-09-23T23:27:10.6265545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,305.96*51
2025-09-23T23:27:11.6267700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,306.15*53
2025-09-23T23:27:12.6361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,306.03*54
2025-09-23T23:27:13.6269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.83,305.77*73
2025-09-23T23:27:14.6262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.34,305.75*78
2025-09-23T23:27:15.6267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,305.63*55
2025-09-23T23:27:16.6363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.73,305.55*56
2025-09-23T23:27:17.6360333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,305.59*58
2025-09-23T23:27:18.6263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.43,305.66*7D
2025-09-23T23:27:19.6264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.69,305.73*73
2025-09-23T23:27:20.6260734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.88,305.55*78
2025-09-23T23:27:21.6266325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,304.99*5B
2025-09-23T23:27:22.6262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.33,304.89*5B
2025-09-23T23:27:23.6269153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.69,305.51*5C
2025-09-23T23:27:24.6361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,305.99*59
2025-09-23T23:27:25.6368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,305.82*5D
2025-09-23T23:27:26.6266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.16,305.48*7C
2025-09-23T23:27:27.6261151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.96,305.46*78
2025-09-23T23:27:28.6269574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,305.55*54
2025-09-23T23:27:29.6264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,305.65*59
2025-09-23T23:27:30.6360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,305.79*54
2025-09-23T23:27:31.6257851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,305.85*76
2025-09-23T23:27:32.6265264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.24,305.87*75
2025-09-23T23:27:33.6261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,305.99*52
2025-09-23T23:27:34.6365781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.15,305.90*58
2025-09-23T23:27:35.6361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,305.60*5A
2025-09-23T23:27:36.6264259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.74,305.43*72
2025-09-23T23:27:37.6268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,305.55*7F
2025-09-23T23:27:38.6364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.36,305.71*58
2025-09-23T23:27:39.6359289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.61,305.73*51
2025-09-23T23:27:40.6366631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,305.63*5F
2025-09-23T23:27:41.6261948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.02,305.55*78
2025-09-23T23:27:42.6294104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.96,305.53*70
2025-09-23T23:27:43.6263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,305.53*58
2025-09-23T23:27:44.6360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.10,305.47*50
2025-09-23T23:27:45.6366189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,305.37*58
2025-09-23T23:27:46.6262689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,305.16*70
2025-09-23T23:27:47.6267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,305.14*71
2025-09-23T23:27:48.6364470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,305.32*54
2025-09-23T23:27:49.6359737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.18,305.43*58
2025-09-23T23:27:50.6365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,305.29*55
2025-09-23T23:27:51.6262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.27,305.00*74
2025-09-23T23:27:52.6267437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.89,304.95*7B
2025-09-23T23:27:53.6265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,304.89*55
2025-09-23T23:27:54.6359105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.39,304.65*53
2025-09-23T23:27:55.6365806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,304.68*5E
2025-09-23T23:27:56.6261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.69,304.98*70
2025-09-23T23:27:57.6267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,305.16*7B
2025-09-23T23:27:58.6362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.70,305.21*50
2025-09-23T23:27:59.6360145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.86,305.26*5C
2025-09-23T23:28:00.6264711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,305.30*73
2025-09-23T23:28:01.6261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.95,305.27*72
2025-09-23T23:28:02.6260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.70,305.31*75
2025-09-23T23:28:03.6365602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.65,305.36*57
2025-09-23T23:28:04.6361027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.09,305.30*57
2025-09-23T23:28:05.6367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,305.30*53
2025-09-23T23:28:06.6267350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.06,305.19*76
2025-09-23T23:28:07.6260323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.76,304.99*79
2025-09-23T23:28:08.6266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.27,304.94*77
2025-09-23T23:28:09.6367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.73,305.22*52
2025-09-23T23:28:10.6362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,0.57,305.74*54
2025-09-23T23:28:11.6359040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,305.79*50
2025-09-23T23:28:12.6266900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.72,305.19*71
2025-09-23T23:28:13.6262297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,1.90,304.78*71
2025-09-23T23:28:14.6267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,304.93*73
2025-09-23T23:28:15.6361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.77,305.24*59
2025-09-23T23:28:16.6359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.83,305.13*5A
2025-09-23T23:28:17.6365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,304.68*58
2025-09-23T23:28:18.6264413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.14,304.59*75
2025-09-23T23:28:19.6259855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.65,304.81*79
2025-09-23T23:28:20.6365663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,304.96*59
2025-09-23T23:28:21.6360094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,304.89*51
2025-09-23T23:28:22.6366666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,304.86*5D
2025-09-23T23:28:23.6263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,304.95*77
2025-09-23T23:28:24.6267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,304.84*7C
2025-09-23T23:28:25.6365162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,304.81*57
2025-09-23T23:28:26.6361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,304.98*56
2025-09-23T23:28:27.6364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,305.11*51
2025-09-23T23:28:28.6263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,305.17*7F
2025-09-23T23:28:29.6267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.01,305.15*7E
2025-09-23T23:28:30.6265337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,305.24*78
2025-09-23T23:28:31.6360049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,305.40*58
2025-09-23T23:28:32.6366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.20,305.43*54
2025-09-23T23:28:33.6362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,305.54*5B
2025-09-23T23:28:34.6367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,305.76*5E
2025-09-23T23:28:35.6362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,305.61*59
2025-09-23T23:28:36.6363937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,305.38*55
2025-09-23T23:28:37.6260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.41,305.51*70
2025-09-23T23:28:38.6265695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.71,305.69*77
2025-09-23T23:28:39.6360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,305.59*5D
2025-09-23T23:28:40.6400837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.81,305.54*59
2025-09-23T23:28:41.6362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,305.76*5E
2025-09-23T23:28:42.6361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.81,306.04*7E
2025-09-23T23:28:43.6268505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.23,306.19*7D
2025-09-23T23:28:44.6366090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.31,305.83*54
2025-09-23T23:28:45.6361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.20,304.98*54
2025-09-23T23:28:46.6368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,304.70*52
2025-09-23T23:28:47.6264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.73,305.22*72
2025-09-23T23:28:48.6366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,305.59*59
2025-09-23T23:28:49.6367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.62,305.46*56
2025-09-23T23:28:50.6362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.82,305.10*5C
2025-09-23T23:28:51.6369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.98,304.72*72
2025-09-23T23:28:52.6264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,1.85,304.62*79
2025-09-23T23:28:53.6359979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,304.77*7E
2025-09-23T23:28:54.6366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-0.28,305.18*71
2025-09-23T23:28:55.6362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,0.01,305.59*54
2025-09-23T23:28:56.6366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,305.72*57
2025-09-23T23:28:57.6364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.58,305.39*7B
2025-09-23T23:28:58.6361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,2.77,304.90*72
2025-09-23T23:28:59.6411506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.82,304.82*7F
2025-09-23T23:29:00.6365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,304.98*5C
2025-09-23T23:29:01.6362810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.62,305.10*7B
2025-09-23T23:29:02.6366718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.34,305.45*7B
2025-09-23T23:29:03.6363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,305.79*57
2025-09-23T23:29:04.6359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.61,305.82*70
2025-09-23T23:29:05.6364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.67,305.63*7C
2025-09-23T23:29:06.6359751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.28,305.40*74
2025-09-23T23:29:07.6360341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,305.26*5D
2025-09-23T23:29:08.6365232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,305.45*54
2025-09-23T23:29:09.6362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,305.79*5D
2025-09-23T23:29:10.6369033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,305.76*50
2025-09-23T23:29:11.6363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,305.28*53
2025-09-23T23:29:12.6368894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.16,304.99*50
2025-09-23T23:29:13.6364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.46,305.06*7D
2025-09-23T23:29:14.6360211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.29,305.25*78
2025-09-23T23:29:15.6365267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.11,305.33*53
2025-09-23T23:29:16.6363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,305.22*50
2025-09-23T23:29:17.6368550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,305.07*5C
2025-09-23T23:29:18.6361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,305.21*52
2025-09-23T23:29:19.6366765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,305.26*54
2025-09-23T23:29:20.6362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,305.12*70
2025-09-23T23:29:21.6359500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.69,304.90*7B
2025-09-23T23:29:22.6365029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.69,305.05*77
2025-09-23T23:29:23.6360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,305.38*50
2025-09-23T23:29:24.6365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,305.40*5F
2025-09-23T23:29:25.6363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,304.99*73
2025-09-23T23:29:26.6362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.69,304.74*70
2025-09-23T23:29:27.6360546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,304.97*5E
2025-09-23T23:29:28.6366736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.81,305.33*59
2025-09-23T23:29:29.6360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.21,305.61*57
2025-09-23T23:29:30.6367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,305.50*51
2025-09-23T23:29:31.6365052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.73,305.26*7E
2025-09-23T23:29:32.6366981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.46,305.22*7D
2025-09-23T23:29:33.6364623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.48,305.30*7F
2025-09-23T23:29:34.6360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,305.33*52
2025-09-23T23:29:35.6365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,305.28*5F
2025-09-23T23:29:36.6361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,305.42*5F
2025-09-23T23:29:37.6361104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,305.57*5F
2025-09-23T23:29:38.6368773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,305.42*56
2025-09-23T23:29:39.6364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.74,305.32*55
2025-09-23T23:29:40.6360138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,305.63*7C
2025-09-23T23:29:41.6360492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,305.94*76
2025-09-23T23:29:42.6366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,305.69*73
2025-09-23T23:29:43.6361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,305.20*59
2025-09-23T23:29:44.6368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,305.14*57
2025-09-23T23:29:45.6366548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,305.46*56
2025-09-23T23:29:46.6366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,305.67*7F
2025-09-23T23:29:47.6361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,305.51*5E
2025-09-23T23:29:48.6365274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,305.21*5A
2025-09-23T23:29:49.6362497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,305.02*7C
2025-09-23T23:29:50.6368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,304.97*75
2025-09-23T23:29:51.6364100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,304.98*7C
2025-09-23T23:29:52.6361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,305.05*53
2025-09-23T23:29:53.6365259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,305.09*53
2025-09-23T23:29:54.6360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,305.11*59
2025-09-23T23:29:55.6367179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,305.13*7F
2025-09-23T23:29:56.6364863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,305.06*56
2025-09-23T23:29:57.6360431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,305.14*5E
2025-09-23T23:29:58.6365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,305.28*5D
2025-09-23T23:29:59.6360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,305.17*7B
2025-09-23T23:30:00.6367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,304.93*78
2025-09-23T23:30:01.6362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,304.82*74
2025-09-23T23:30:02.6366704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,304.89*57
2025-09-23T23:30:03.6363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,305.04*57
2025-09-23T23:30:04.6359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,305.15*55
2025-09-23T23:30:05.6365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,305.13*53
2025-09-23T23:30:06.6362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,305.02*5C
2025-09-23T23:30:07.6367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,305.13*58
2025-09-23T23:30:08.6365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.72,305.16*55
2025-09-23T23:30:09.6363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.85,304.88*77
2025-09-23T23:30:10.6281293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.85,304.58*73
2025-09-23T23:30:11.6364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,304.73*55
2025-09-23T23:30:12.6362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.16,305.14*59
2025-09-23T23:30:13.6366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.54,305.31*55
2025-09-23T23:30:14.6363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.17,305.04*72
2025-09-23T23:30:15.6358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.07,304.67*72
2025-09-23T23:30:16.6361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,304.64*7D
2025-09-23T23:30:17.6367915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,304.90*5A
2025-09-23T23:30:18.6364888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.23,305.21*71
2025-09-23T23:30:19.6361643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,305.46*59
2025-09-23T23:30:20.6365854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,305.64*70
2025-09-23T23:30:21.6361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,305.54*71
2025-09-23T23:30:22.6367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.49,305.45*79
2025-09-23T23:30:23.6363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,305.68*73
2025-09-23T23:30:24.6359218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,305.88*58
2025-09-23T23:30:25.6361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,305.65*50
2025-09-23T23:30:26.6367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,305.41*52
2025-09-23T23:30:27.6360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,305.52*75
2025-09-23T23:30:28.6367240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,305.66*71
2025-09-23T23:30:29.6362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.72,305.60*7F
2025-09-23T23:30:30.6368082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.00,305.32*7C
2025-09-23T23:30:31.6366197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,305.13*5F
2025-09-23T23:30:32.6361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,305.21*5F
2025-09-23T23:30:33.6368026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,305.29*5D
2025-09-23T23:30:34.6362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,305.02*71
2025-09-23T23:30:35.6359502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.12,304.74*72
2025-09-23T23:30:36.6364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,304.89*52
2025-09-23T23:30:37.6366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.11,304.91*5F
2025-09-23T23:30:38.6366033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.06,304.58*76
2025-09-23T23:30:39.6360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,1.71,304.27*76
2025-09-23T23:30:40.6367152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.76,304.26*78
2025-09-23T23:30:41.6363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.16,304.45*7A
2025-09-23T23:30:42.6369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.51,-0.02,304.71*7D
2025-09-23T23:30:43.6363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.18,304.98*5E
2025-09-23T23:30:44.6359663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,2.43,305.17*7B
2025-09-23T23:30:45.6365956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.60,2.73,305.33*7D
2025-09-23T23:30:46.6362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.08,305.29*52
2025-09-23T23:30:47.6368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.22,305.10*54
2025-09-23T23:30:48.6364326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,305.17*70
2025-09-23T23:30:49.6360102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,-0.00,305.51*5D
2025-09-23T23:30:50.6365634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,305.71*71
2025-09-23T23:30:51.6363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.95,305.64*58
2025-09-23T23:30:52.6359031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.76,305.68*50
2025-09-23T23:30:53.6362274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,306.00*57
2025-09-23T23:30:54.6366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.79,306.25*76
2025-09-23T23:30:55.6359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.35,306.31*7F
2025-09-23T23:30:56.6366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,306.07*5D
2025-09-23T23:30:57.6362032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.96,305.85*50
2025-09-23T23:30:58.6367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,305.97*54
2025-09-23T23:30:59.6364186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,306.27*7C
2025-09-23T23:31:00.6360213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,306.25*75
2025-09-23T23:31:01.6368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.16,305.80*51
2025-09-23T23:31:02.6363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,305.31*51
2025-09-23T23:31:03.6359754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,305.45*78
2025-09-23T23:31:04.6368373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,305.82*74
2025-09-23T23:31:05.6364194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,305.74*74
2025-09-23T23:31:06.6367986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,305.39*59
2025-09-23T23:31:07.6362742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,305.40*5E
2025-09-23T23:31:08.6361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,305.61*58
2025-09-23T23:31:09.6366386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,305.56*76
2025-09-23T23:31:10.6362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.81,305.48*7C
2025-09-23T23:31:11.6360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,305.52*5A
2025-09-23T23:31:12.6362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.62,305.41*51
2025-09-23T23:31:13.6360141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.52,305.36*54
2025-09-23T23:31:14.6366223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,305.70*79
2025-09-23T23:31:15.6362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.16,305.72*7B
2025-09-23T23:31:16.6367110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.30,305.23*75
2025-09-23T23:31:17.6363007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,305.05*56
2025-09-23T23:31:18.6359811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.70,305.40*57
2025-09-23T23:31:19.6364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,305.65*53
2025-09-23T23:31:20.6361003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.82,305.58*7C
2025-09-23T23:31:21.6366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.66,305.49*77
2025-09-23T23:31:22.6363661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,305.38*5D
2025-09-23T23:31:23.6363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.73,305.28*56
2025-09-23T23:31:24.6367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,305.32*55
2025-09-23T23:31:25.6365460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.63,305.25*73
2025-09-23T23:31:26.6362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,304.99*78
2025-09-23T23:31:27.6368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,305.02*5F
2025-09-23T23:31:28.6360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.50,305.33*5D
2025-09-23T23:31:29.6365671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,305.44*56
2025-09-23T23:31:30.6362979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,305.09*7E
2025-09-23T23:31:31.6368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.00,304.61*7A
2025-09-23T23:31:32.6363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.49,304.44*74
2025-09-23T23:31:33.6360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,304.60*51
2025-09-23T23:31:34.6361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,304.82*56
2025-09-23T23:31:35.6366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.22,304.90*5C
2025-09-23T23:31:36.6366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,304.69*56
2025-09-23T23:31:37.6362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.64,304.32*7F
2025-09-23T23:31:38.6369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.14,304.22*7A
2025-09-23T23:31:39.6363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,304.51*7E
2025-09-23T23:31:40.6360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,304.75*5E
2025-09-23T23:31:41.6364419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.67,304.74*54
2025-09-23T23:31:42.6360188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,304.48*5F
2025-09-23T23:31:43.6369129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.96,304.12*7A
2025-09-23T23:31:44.6365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.90,304.14*71
2025-09-23T23:31:45.6361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,304.31*57
2025-09-23T23:31:46.6367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.74,304.51*56
2025-09-23T23:31:47.6362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.97,304.83*56
2025-09-23T23:31:48.6368270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,304.90*78
2025-09-23T23:31:49.6365133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,2.32,304.49*77
2025-09-23T23:31:50.6359636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.12,304.13*7B
2025-09-23T23:31:51.6362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.97,304.33*5E
2025-09-23T23:31:52.6367632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.03,304.70*56
2025-09-23T23:31:53.6364253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,304.70*50
2025-09-23T23:31:54.6360589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.81,304.51*76
2025-09-23T23:31:55.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.62,304.41*7B
2025-09-23T23:31:56.6362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.31,304.31*7F
2025-09-23T23:31:57.6367230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,304.17*57
2025-09-23T23:31:58.6363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.37,304.37*52
2025-09-23T23:31:59.6367506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.09,304.75*5B
2025-09-23T23:32:00.6362376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,304.90*5B
2025-09-23T23:32:01.6368266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.22,304.77*70
2025-09-23T23:32:02.6364097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.98,304.73*7A
2025-09-23T23:32:03.6360310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.60,304.74*7F
2025-09-23T23:32:04.6366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,304.49*50
2025-09-23T23:32:05.6363368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,304.50*5D
2025-09-23T23:32:06.6363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,304.95*5D
2025-09-23T23:32:07.6368332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.13,305.19*5D
2025-09-23T23:32:08.6367133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,305.10*58
2025-09-23T23:32:09.6364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.09,305.01*75
2025-09-23T23:32:10.6360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,2.30,304.95*7F
2025-09-23T23:32:11.6366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.74,304.96*77
2025-09-23T23:32:12.6363194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.04,305.12*53
2025-09-23T23:32:13.6359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.80,305.10*5D
2025-09-23T23:32:14.6365804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,305.01*73
2025-09-23T23:32:15.6361403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,1.57,305.23*7A
2025-09-23T23:32:16.6366603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.72,305.25*76
2025-09-23T23:32:17.6364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.82,304.97*50
2025-09-23T23:32:18.6365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,305.01*53
2025-09-23T23:32:19.6361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,305.48*71
2025-09-23T23:32:20.6366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.68,305.77*72
2025-09-23T23:32:21.6361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,305.54*51
2025-09-23T23:32:22.6367226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.97,305.52*5B
2025-09-23T23:32:23.6364479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,305.89*50
2025-09-23T23:32:24.6359694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,306.18*77
2025-09-23T23:32:25.6364757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.74,306.15*77
2025-09-23T23:32:26.6364656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.86,306.03*70
2025-09-23T23:32:27.6361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.54,305.82*5D
2025-09-23T23:32:28.6365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.16,305.62*58
2025-09-23T23:32:29.6366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,305.71*5B
2025-09-23T23:32:30.6362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,305.94*73
2025-09-23T23:32:31.6367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,306.04*56
2025-09-23T23:32:32.6366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,305.92*56
2025-09-23T23:32:33.6366831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.60,305.60*74
2025-09-23T23:32:34.6363788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.12,305.22*7F
2025-09-23T23:32:35.6359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.97,305.12*79
2025-09-23T23:32:36.6363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,305.33*7A
2025-09-23T23:32:37.6368421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.09,305.47*5C
2025-09-23T23:32:38.6362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,305.53*58
2025-09-23T23:32:39.6360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.58,305.43*73
2025-09-23T23:32:40.6366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.88,305.31*74
2025-09-23T23:32:41.6362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.34,305.19*75
2025-09-23T23:32:42.6366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,305.22*5C
2025-09-23T23:32:43.6440485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.43,305.52*51
2025-09-23T23:32:44.6361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.22,305.62*52
2025-09-23T23:32:45.6364845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,305.62*5C
2025-09-23T23:32:46.6359496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.56,305.64*75
2025-09-23T23:32:47.6362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.95,305.53*7A
2025-09-23T23:32:48.6368280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,305.40*79
2025-09-23T23:32:49.6363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,305.56*54
2025-09-23T23:32:50.6360528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,305.73*5F
2025-09-23T23:32:51.6365170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,305.75*5A
2025-09-23T23:32:52.6361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,305.78*70
2025-09-23T23:32:53.6366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.95,305.80*79
2025-09-23T23:32:54.6363282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,305.58*72
2025-09-23T23:32:55.6364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,305.54*5A
2025-09-23T23:32:56.6366559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,305.93*5B
2025-09-23T23:32:57.6362783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,306.15*54
2025-09-23T23:32:58.6367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,305.90*74
2025-09-23T23:32:59.6365492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.86,305.51*79
2025-09-23T23:33:00.6363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,305.41*74
2025-09-23T23:33:01.6367215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,305.51*5C
2025-09-23T23:33:02.6364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.60,305.58*54
2025-09-23T23:33:03.6369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,305.30*50
2025-09-23T23:33:04.6360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,304.77*5E
2025-09-23T23:33:05.6366668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.65,304.67*7F
2025-09-23T23:33:06.6362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.18,305.13*75
2025-09-23T23:33:07.6367260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,305.35*74
2025-09-23T23:33:08.6363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,305.20*58
2025-09-23T23:33:09.6360849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.33,305.15*5A
2025-09-23T23:33:10.6367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.17,305.20*53
2025-09-23T23:33:11.6361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,305.04*50
2025-09-23T23:33:12.6367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,304.66*7B
2025-09-23T23:33:13.6363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.18,304.41*75
2025-09-23T23:33:14.6360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,304.71*76
2025-09-23T23:33:15.6366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,305.08*50
2025-09-23T23:33:16.6362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.49,305.05*5F
2025-09-23T23:33:17.6365639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,304.96*5D
2025-09-23T23:33:18.6361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.04,304.96*76
2025-09-23T23:33:19.6366994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.36,305.07*70
2025-09-23T23:33:20.6362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,305.16*56
2025-09-23T23:33:21.6368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,305.19*5B
2025-09-23T23:33:22.6364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,305.25*5F
2025-09-23T23:33:23.6365166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,305.45*71
2025-09-23T23:33:24.6363565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,305.47*50
2025-09-23T23:33:25.6360768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.31,305.23*51
2025-09-23T23:33:26.6364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.95,305.12*5A
2025-09-23T23:33:27.6360287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.14,305.37*7C
2025-09-23T23:33:28.6367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,0.33,305.76*7B
2025-09-23T23:33:29.6363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,305.89*7A
2025-09-23T23:33:30.6369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.37,305.82*5C
2025-09-23T23:33:31.6359293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.06,305.89*55
2025-09-23T23:33:32.6364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,306.00*5D
2025-09-23T23:33:33.6361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.81,2.35,305.85*7D
2025-09-23T23:33:34.6367310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.59,2.00,305.49*7F
2025-09-23T23:33:35.6364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,305.16*79
2025-09-23T23:33:36.6369294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.60,0.07,305.27*55
2025-09-23T23:33:37.6363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.19,-0.10,305.97*7C
2025-09-23T23:33:38.6358348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,306.68*5F
2025-09-23T23:33:39.6366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,2.66,306.90*73
2025-09-23T23:33:40.6361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,3.47,306.36*79
2025-09-23T23:33:41.6369083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.73,305.68*71
2025-09-23T23:33:42.6367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,305.79*7D
2025-09-23T23:33:43.6363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,306.39*76
2025-09-23T23:33:44.6360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.86,306.56*75
2025-09-23T23:33:45.6364867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.83,306.30*5E
2025-09-23T23:33:46.6361398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.80,305.89*58
2025-09-23T23:33:47.6366378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,3.54,305.54*7B
2025-09-23T23:33:48.6363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,2.61,305.36*74
2025-09-23T23:33:49.6366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,305.39*52
2025-09-23T23:33:50.6361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.04,305.51*7F
2025-09-23T23:33:51.6367255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.20,305.54*59
2025-09-23T23:33:52.6364131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,305.44*78
2025-09-23T23:33:53.6361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.37,305.39*7D
2025-09-23T23:33:54.6434701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.71,305.44*7B
2025-09-23T23:33:55.6367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,305.46*5F
2025-09-23T23:33:56.6363102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.51,305.51*5F
2025-09-23T23:33:57.6367102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,305.45*5C
2025-09-23T23:33:58.6361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,305.26*7F
2025-09-23T23:33:59.6368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,305.27*76
2025-09-23T23:34:00.6362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,305.51*54
2025-09-23T23:34:01.6368448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,305.56*5B
2025-09-23T23:34:02.6360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,305.39*59
2025-09-23T23:34:03.6366098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,305.37*73
2025-09-23T23:34:04.6368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,305.44*77
2025-09-23T23:34:05.6366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,305.31*57
2025-09-23T23:34:06.6363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.81,305.38*5F
2025-09-23T23:34:07.6367214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.88,305.86*58
2025-09-23T23:34:08.6364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.40,306.16*79
2025-09-23T23:34:09.6359819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,2.11,305.82*79
2025-09-23T23:34:10.6366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,2.39,305.28*74
2025-09-23T23:34:11.6361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,305.12*56
2025-09-23T23:34:12.6368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.25,305.42*54
2025-09-23T23:34:13.6364409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,-0.01,305.90*77
2025-09-23T23:34:14.6358900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.03,306.18*5D
2025-09-23T23:34:15.6361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.61,306.07*7F
2025-09-23T23:34:16.6363942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.56,305.89*78
2025-09-23T23:34:17.6361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.05,305.73*7D
2025-09-23T23:34:18.6368404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,305.57*7A
2025-09-23T23:34:19.6363632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,305.35*7D
2025-09-23T23:34:20.6359235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,305.34*55
2025-09-23T23:34:21.6366292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.49,305.54*77
2025-09-23T23:34:22.6362116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,0.56,305.78*5D
2025-09-23T23:34:23.6367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.33,305.93*5B
2025-09-23T23:34:24.6368695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,3.39,305.76*77
2025-09-23T23:34:25.6362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.03,3.02,305.11*79
2025-09-23T23:34:26.6359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.44,304.60*7A
2025-09-23T23:34:27.6365563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.55,304.75*77
2025-09-23T23:34:28.6366509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.61,305.28*76
2025-09-23T23:34:29.6362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.67,305.69*77
2025-09-23T23:34:30.6368157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,305.83*5E
2025-09-23T23:34:31.6368203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.56,305.66*55
2025-09-23T23:34:32.6362420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.25,305.34*7E
2025-09-23T23:34:33.6365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,3.17,305.21*76
2025-09-23T23:34:34.6362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.14,305.31*73
2025-09-23T23:34:35.6368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,305.41*79
2025-09-23T23:34:36.6364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-1.28,305.32*73
2025-09-23T23:34:37.6359331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.52,305.38*73
2025-09-23T23:34:38.6365400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,305.68*7A
2025-09-23T23:34:39.6362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.06,306.03*7A
2025-09-23T23:34:40.6367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.68,306.21*73
2025-09-23T23:34:41.6366449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.60,306.08*5A
2025-09-23T23:34:42.6362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.96,305.87*50
2025-09-23T23:34:43.6367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.28,305.80*78
2025-09-23T23:34:44.6363093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.61,306.00*7E
2025-09-23T23:34:45.6364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,306.19*76
2025-09-23T23:34:46.6361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,0.78,306.08*5B
2025-09-23T23:34:47.6366348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.95,305.85*55
2025-09-23T23:34:48.6362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.51,305.70*7D
2025-09-23T23:34:49.6360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.22,2.01,305.65*7B
2025-09-23T23:34:50.6365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.84,305.66*77
2025-09-23T23:34:51.6360719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-0.25,305.84*73
2025-09-23T23:34:52.6367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.54,-0.42,306.18*76
2025-09-23T23:34:53.6363252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,306.33*51
2025-09-23T23:34:54.6363597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,4.19,2.20,306.18*79
2025-09-23T23:34:55.6359985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.74,2.64,305.90*76
2025-09-23T23:34:56.6365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,305.80*50
2025-09-23T23:34:57.6362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.23,1.14,306.15*54
2025-09-23T23:34:58.6362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.79,306.58*54
2025-09-23T23:34:59.6367227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.36,306.60*7B
2025-09-23T23:35:00.6363548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.16,2.03,306.20*7B
2025-09-23T23:35:01.6359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.93,305.84*78
2025-09-23T23:35:02.6366024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,305.80*58
2025-09-23T23:35:03.6361538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.32,306.05*58
2025-09-23T23:35:04.6368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.13,306.42*55
2025-09-23T23:35:05.6363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,306.69*51
2025-09-23T23:35:06.6359258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,306.67*57
2025-09-23T23:35:07.6364954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.48,306.31*79
2025-09-23T23:35:08.6360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.45,305.83*7A
2025-09-23T23:35:09.6360594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.70,305.69*76
2025-09-23T23:35:10.6366795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,305.90*5C
2025-09-23T23:35:11.6361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.45,305.94*5E
2025-09-23T23:35:12.6367583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,305.62*53
2025-09-23T23:35:13.6364632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.25,305.37*7F
2025-09-23T23:35:14.6366674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.46,305.36*70
2025-09-23T23:35:15.6361420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.87,305.50*7E
2025-09-23T23:35:16.6367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,305.62*7A
2025-09-23T23:35:17.6362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,305.61*52
2025-09-23T23:35:18.6371388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,305.45*5A
2025-09-23T23:35:19.6366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,305.38*53
2025-09-23T23:35:20.6427327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,305.72*76
2025-09-23T23:35:21.6359561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,306.05*57
2025-09-23T23:35:22.6364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.25,306.02*57
2025-09-23T23:35:23.6362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,305.73*7F
2025-09-23T23:35:24.6364724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.90,305.29*7B
2025-09-23T23:35:25.6360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.00,305.07*75
2025-09-23T23:35:26.6361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,305.26*52
2025-09-23T23:35:27.6469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.46,305.66*7A
2025-09-23T23:35:28.6365085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.26,305.97*5B
2025-09-23T23:35:29.6360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,305.81*58
2025-09-23T23:35:30.6367096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.84,305.29*7F
2025-09-23T23:35:31.6361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.55,305.11*78
2025-09-23T23:35:32.6366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,305.48*73
2025-09-23T23:35:33.6362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,305.77*51
2025-09-23T23:35:34.6369803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,305.72*5D
2025-09-23T23:35:35.6365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,305.37*71
2025-09-23T23:35:36.6360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.83,305.02*76
2025-09-23T23:35:37.6367326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,304.96*73
2025-09-23T23:35:38.6363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,305.27*56
2025-09-23T23:35:39.6367896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,305.72*5C
2025-09-23T23:35:40.6365139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,305.76*5C
2025-09-23T23:35:41.6368609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.80,305.29*7C
2025-09-23T23:35:42.6369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.06,305.19*7F
2025-09-23T23:35:43.6364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,305.47*73
2025-09-23T23:35:44.6361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,305.65*5F
2025-09-23T23:35:45.6367736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,305.65*50
2025-09-23T23:35:46.6362806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,305.31*77
2025-09-23T23:35:47.6369548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.14,304.95*71
2025-09-23T23:35:48.6365009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,305.14*72
2025-09-23T23:35:49.6361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,305.68*5C
2025-09-23T23:35:50.6366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.91,305.95*54
2025-09-23T23:35:51.6362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,305.61*54
2025-09-23T23:35:52.6363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.71,305.15*75
2025-09-23T23:35:53.6368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.08,304.97*7F
2025-09-23T23:35:54.6360859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,305.18*77
2025-09-23T23:35:55.6365537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,305.41*71
2025-09-23T23:35:56.6462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.28,305.69*78
2025-09-23T23:35:57.6367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,305.80*57
2025-09-23T23:35:58.6364103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.20,305.47*73
2025-09-23T23:35:59.6360018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,2.90,305.18*73
2025-09-23T23:36:00.6365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.36,305.18*74
2025-09-23T23:36:01.6361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,305.34*52
2025-09-23T23:36:02.6366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.38,305.63*55
2025-09-23T23:36:03.6363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,0.37,305.71*53
2025-09-23T23:36:04.6468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,305.77*51
2025-09-23T23:36:05.6362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.67,305.98*71
2025-09-23T23:36:06.6368127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.41,1.92,306.02*72
2025-09-23T23:36:07.6362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.66,305.88*76
2025-09-23T23:36:08.6367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.14,305.70*55
2025-09-23T23:36:09.6366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,0.65,305.94*55
2025-09-23T23:36:10.6463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,306.43*50
2025-09-23T23:36:11.6366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.20,306.56*7D
2025-09-23T23:36:12.6361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.07,306.40*7A
2025-09-23T23:36:13.6367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.33,306.27*57
2025-09-23T23:36:14.6463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.06,306.19*58
2025-09-23T23:36:15.6468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,306.13*52
2025-09-23T23:36:16.6365795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,306.08*71
2025-09-23T23:36:17.6361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,306.13*73
2025-09-23T23:36:18.6368090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,306.40*51
2025-09-23T23:36:19.6463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.78,306.46*5F
2025-09-23T23:36:20.6460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.60,305.66*52
2025-09-23T23:36:21.6364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,2.66,304.76*73
2025-09-23T23:36:22.6361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.63,1.48,304.38*7E
2025-09-23T23:36:23.6366813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,304.64*5C
2025-09-23T23:36:24.6465984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.69,-0.61,304.91*7D
2025-09-23T23:36:25.6368314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,0.67,304.84*5D
2025-09-23T23:36:26.6362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.85,304.83*7F
2025-09-23T23:36:27.6359576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.65,3.80,305.07*73
2025-09-23T23:36:28.6365628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,2.90,305.13*76
2025-09-23T23:36:29.6361651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.34,305.03*52
2025-09-23T23:36:30.6467442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-0.15,305.25*7C
2025-09-23T23:36:31.6463681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,305.83*7A
2025-09-23T23:36:32.6358911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.31,306.33*52
2025-09-23T23:36:33.6364677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.96,306.37*70
2025-09-23T23:36:34.6469041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.06,306.15*54
2025-09-23T23:36:35.6467033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.36,305.92*5D
2025-09-23T23:36:36.6361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.86,306.06*7F
2025-09-23T23:36:37.6369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.01,306.32*78
2025-09-23T23:36:38.6370034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.76,306.15*72
2025-09-23T23:36:39.6464841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.95,305.87*50
2025-09-23T23:36:40.6460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,1.24,305.80*5C
2025-09-23T23:36:41.6459171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,305.76*56
2025-09-23T23:36:42.6366050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.47,1.20,305.60*7A
2025-09-23T23:36:43.6361724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.62,1.21,305.43*7D
2025-09-23T23:36:44.6367555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,305.38*51
2025-09-23T23:36:45.6461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,0.95,305.20*55
2025-09-23T23:36:46.6462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.59,305.12*51
2025-09-23T23:36:47.6366012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,305.39*7B
2025-09-23T23:36:48.6363325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.09,305.55*77
2025-09-23T23:36:49.6468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,305.37*5A
2025-09-23T23:36:50.6461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,305.22*57
2025-09-23T23:36:51.6361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.84,305.16*71
2025-09-23T23:36:52.6368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.71,0.49,305.29*7D
2025-09-23T23:36:53.6362536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.27,305.52*7C
2025-09-23T23:36:54.6468036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.49,305.44*5E
2025-09-23T23:36:55.6465915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.17,1.32,305.30*53
2025-09-23T23:36:56.6461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.07,305.54*55
2025-09-23T23:36:57.6368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,2.24,306.02*7B
2025-09-23T23:36:58.6363871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.78,1.83,306.24*7D
2025-09-23T23:36:59.6360109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,306.03*7B
2025-09-23T23:37:00.6465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.17,305.76*53
2025-09-23T23:37:01.6461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,305.61*54
2025-09-23T23:37:02.6368938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,305.64*7A
2025-09-23T23:37:03.6363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,305.90*75
2025-09-23T23:37:04.6461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.31,306.04*5D
2025-09-23T23:37:05.6463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.21,305.79*5A
2025-09-23T23:37:06.6458065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.84,305.39*53
2025-09-23T23:37:07.6365076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.38,305.17*70
2025-09-23T23:37:08.6363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,1.23,305.03*76
2025-09-23T23:37:09.6360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.21,305.07*73
2025-09-23T23:37:10.6465874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,305.22*71
2025-09-23T23:37:11.6460562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.33,305.20*5E
2025-09-23T23:37:12.6468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.67,305.14*51
2025-09-23T23:37:13.6365752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.70,305.01*71
2025-09-23T23:37:14.6361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.59,304.76*74
2025-09-23T23:37:15.6367360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,304.81*71
2025-09-23T23:37:16.6463129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.48,305.09*5E
2025-09-23T23:37:17.6462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.12,305.41*56
2025-09-23T23:37:18.6369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,305.71*7D
2025-09-23T23:37:19.6365167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,1.82,305.82*7F
2025-09-23T23:37:20.6360431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.21,305.54*75
2025-09-23T23:37:21.6464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,305.08*51
2025-09-23T23:37:22.6461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.22,305.10*52
2025-09-23T23:37:23.6467236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.33,305.48*58
2025-09-23T23:37:24.6462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,305.68*52
2025-09-23T23:37:25.6359285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.41,305.58*76
2025-09-23T23:37:26.6364974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.19,305.41*7E
2025-09-23T23:37:27.6459738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,305.25*56
2025-09-23T23:37:28.6457091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,305.13*56
2025-09-23T23:37:29.6461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,305.13*5A
2025-09-23T23:37:30.6368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,305.26*72
2025-09-23T23:37:31.6464675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,305.44*57
2025-09-23T23:37:32.6460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.10,305.51*50
2025-09-23T23:37:33.6466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,305.39*52
2025-09-23T23:37:34.6361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.44,305.25*75
2025-09-23T23:37:35.6360524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.28,305.23*71
2025-09-23T23:37:36.6360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.53,305.11*77
2025-09-23T23:37:37.6466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,305.03*5C
2025-09-23T23:37:38.6461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,305.04*5C
2025-09-23T23:37:39.6466449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.27,304.95*53
2025-09-23T23:37:40.6463030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,304.98*53
2025-09-23T23:37:41.6468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,305.27*5D
2025-09-23T23:37:42.6467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.25,305.54*7F
2025-09-23T23:37:43.6364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.49,305.48*74
2025-09-23T23:37:44.6362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.20,305.16*7D
2025-09-23T23:37:45.6363526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,304.74*7F
2025-09-23T23:37:46.6460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,304.52*50
2025-09-23T23:37:47.6466852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,304.89*74
2025-09-23T23:37:48.6463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.21,305.24*5B
2025-09-23T23:37:49.6428184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,305.07*56
2025-09-23T23:37:50.6465286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.33,304.61*78
2025-09-23T23:37:51.6459841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,3.26,304.59*72
2025-09-23T23:37:52.6364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.84,305.04*7C
2025-09-23T23:37:53.6461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,305.35*76
2025-09-23T23:37:54.6465540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,305.31*78
2025-09-23T23:37:55.6463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,305.20*75
2025-09-23T23:37:56.6468515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,305.25*5D
2025-09-23T23:37:57.6465646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,305.35*50
2025-09-23T23:37:58.6462867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.09,305.29*7D
2025-09-23T23:37:59.6468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.42,305.24*78
2025-09-23T23:38:00.6462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,305.31*5A
2025-09-23T23:38:01.6460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.45,305.38*5C
2025-09-23T23:38:02.6463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,305.45*5B
2025-09-23T23:38:03.6467908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,305.50*50
2025-09-23T23:38:04.6461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,305.51*73
2025-09-23T23:38:05.6460215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,305.61*7E
2025-09-23T23:38:06.6365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,305.68*7C
2025-09-23T23:38:07.6461027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,305.51*50
2025-09-23T23:38:08.6467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,305.16*53
2025-09-23T23:38:09.6463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,304.95*5D
2025-09-23T23:38:10.6468555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,305.19*72
2025-09-23T23:38:11.6535194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,305.63*5F
2025-09-23T23:38:12.6462582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.68,305.73*5C
2025-09-23T23:38:13.6468201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,305.47*55
2025-09-23T23:38:14.6463459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.42,305.29*77
2025-09-23T23:38:15.6463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,1.29,305.31*7E
2025-09-23T23:38:16.6462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,305.36*76
2025-09-23T23:38:17.6458961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.27,305.37*78
2025-09-23T23:38:18.6463912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,0.33,305.38*51
2025-09-23T23:38:19.6461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.34,305.56*51
2025-09-23T23:38:20.6459199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.22,305.60*7E
2025-09-23T23:38:21.6466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,2.51,305.30*7B
2025-09-23T23:38:22.6462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.04,305.07*7F
2025-09-23T23:38:23.6467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.09,305.17*58
2025-09-23T23:38:24.6462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.45,305.52*57
2025-09-23T23:38:25.6458682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.86,305.76*53
2025-09-23T23:38:26.6464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,305.69*73
2025-09-23T23:38:27.6462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.30,305.48*71
2025-09-23T23:38:28.6459285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.05,305.28*75
2025-09-23T23:38:29.6466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.10,305.29*7A
2025-09-23T23:38:30.6463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,305.48*5A
2025-09-23T23:38:31.6469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.10,305.61*53
2025-09-23T23:38:32.6466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.88,305.64*5A
2025-09-23T23:38:33.6463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,305.69*59
2025-09-23T23:38:34.6460023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.69,305.53*7E
2025-09-23T23:38:35.6463907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,2.46,305.30*76
2025-09-23T23:38:36.6459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,305.13*79
2025-09-23T23:38:37.6462668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,305.30*55
2025-09-23T23:38:38.6459694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.04,305.58*5B
2025-09-23T23:38:39.6466688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.66,305.79*54
2025-09-23T23:38:40.6463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.07,305.93*5B
2025-09-23T23:38:41.6462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.10,305.83*74
2025-09-23T23:38:42.6460944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.88,305.60*79
2025-09-23T23:38:43.6461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.89,305.50*7E
2025-09-23T23:38:44.6467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,305.66*51
2025-09-23T23:38:45.6463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,305.82*5A
2025-09-23T23:38:46.6468448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,305.90*5E
2025-09-23T23:38:47.6468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,305.94*53
2025-09-23T23:38:48.6463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.30,305.78*5E
2025-09-23T23:38:49.6460398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.54,305.45*79
2025-09-23T23:38:50.6461162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.02,305.22*7D
2025-09-23T23:38:51.6466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.07,305.29*75
2025-09-23T23:38:52.6463159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,305.58*5A
2025-09-23T23:38:53.6459238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,0.42,305.68*5C
2025-09-23T23:38:54.6467207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,305.32*55
2025-09-23T23:38:55.6464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,2.36,304.84*72
2025-09-23T23:38:56.6459543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.06,2.11,304.57*7B
2025-09-23T23:38:57.6464425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,304.56*5C
2025-09-23T23:38:58.6462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.49,0.51,304.66*59
2025-09-23T23:38:59.6468414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.83,304.76*5D
2025-09-23T23:39:00.6461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.77,304.85*72
2025-09-23T23:39:01.6468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.56,2.36,304.85*74
2025-09-23T23:39:02.6463925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.12,304.72*71
2025-09-23T23:39:03.6459618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.31,304.61*57
2025-09-23T23:39:04.6466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,0.42,304.89*51
2025-09-23T23:39:05.6462130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.02,305.34*5B
2025-09-23T23:39:06.6467774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.62,305.51*74
2025-09-23T23:39:07.6463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.70,305.47*74
2025-09-23T23:39:08.6432449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.50,305.29*7A
2025-09-23T23:39:09.6466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.58,305.26*56
2025-09-23T23:39:10.6509543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.95,305.59*54
2025-09-23T23:39:11.6467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,305.77*5D
2025-09-23T23:39:12.6463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,305.47*7D
2025-09-23T23:39:13.6460360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.97,305.07*7E
2025-09-23T23:39:14.6461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,304.88*7E
2025-09-23T23:39:15.6466148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,305.04*5B
2025-09-23T23:39:16.6462189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.83,305.20*5E
2025-09-23T23:39:17.6470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.57,305.26*56
2025-09-23T23:39:18.6465216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,305.38*59
2025-09-23T23:39:19.6462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.58,305.23*71
2025-09-23T23:39:20.6467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.98,304.87*72
2025-09-23T23:39:21.6459720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.05,304.55*77
2025-09-23T23:39:22.6465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,304.44*7E
2025-09-23T23:39:23.6522494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.31,304.63*5F
2025-09-23T23:39:24.6465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.94,304.92*53
2025-09-23T23:39:25.6463488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.23,305.02*55
2025-09-23T23:39:26.6469004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.26,304.85*73
2025-09-23T23:39:27.6469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,2.87,304.39*72
2025-09-23T23:39:28.6462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.45,304.16*78
2025-09-23T23:39:29.6466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,304.53*79
2025-09-23T23:39:30.6464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.06,305.11*71
2025-09-23T23:39:31.6460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.27,305.35*7B
2025-09-23T23:39:32.6459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,305.40*5D
2025-09-23T23:39:33.6466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.80,305.23*71
2025-09-23T23:39:34.6467823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,3.18,304.84*7A
2025-09-23T23:39:35.6460116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.48,304.83*77
2025-09-23T23:39:36.6467830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.95,305.04*5D
2025-09-23T23:39:37.6462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.22,305.10*5C
2025-09-23T23:39:38.6459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,305.09*7F
2025-09-23T23:39:39.6513954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.91,305.30*72
2025-09-23T23:39:40.6460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.62,305.34*73
2025-09-23T23:39:41.6468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,304.99*5A
2025-09-23T23:39:42.6464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.18,304.76*59
2025-09-23T23:39:43.6463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,305.08*5B
2025-09-23T23:39:44.6459759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,305.54*75
2025-09-23T23:39:45.6464415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,305.50*7C
2025-09-23T23:39:46.6461161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,305.06*5C
2025-09-23T23:39:47.6463425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.83,304.98*73
2025-09-23T23:39:48.6468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,305.51*76
2025-09-23T23:39:49.6464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,306.06*58
2025-09-23T23:39:50.6462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.49,305.96*50
2025-09-23T23:39:51.6466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,305.42*7B
2025-09-23T23:39:52.6461272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.05,305.38*73
2025-09-23T23:39:53.6468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.03,305.79*7B
2025-09-23T23:39:54.6464229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,305.95*56
2025-09-23T23:39:55.6460733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.72,305.78*5B
2025-09-23T23:39:56.6466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.49,305.75*56
2025-09-23T23:39:57.6462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.94,305.93*7E
2025-09-23T23:39:58.6468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.91,305.95*77
2025-09-23T23:39:59.6463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.70,305.67*72
2025-09-23T23:40:00.6460299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,305.62*50
2025-09-23T23:40:01.6465009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,305.88*56
2025-09-23T23:40:02.6460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,305.82*7C
2025-09-23T23:40:03.6467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.34,305.41*71
2025-09-23T23:40:04.6463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,305.25*5C
2025-09-23T23:40:05.6458972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.87,305.45*54
2025-09-23T23:40:06.6464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,305.47*59
2025-09-23T23:40:07.6460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.93,305.15*72
2025-09-23T23:40:08.6467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.61,304.99*7F
2025-09-23T23:40:09.6460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,305.02*7A
2025-09-23T23:40:10.6460171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,305.08*51
2025-09-23T23:40:11.6464380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,305.17*5E
2025-09-23T23:40:12.6468967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,305.13*55
2025-09-23T23:40:13.6463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,304.85*54
2025-09-23T23:40:14.6465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.03,304.61*75
2025-09-23T23:40:15.6460397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.67,304.74*7C
2025-09-23T23:40:16.6462642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,305.11*79
2025-09-23T23:40:17.6465002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.62,305.21*50
2025-09-23T23:40:18.6460942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.04,305.00*5C
2025-09-23T23:40:19.6467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.76,304.73*75
2025-09-23T23:40:20.6473371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.91,304.65*72
2025-09-23T23:40:21.6459335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,305.03*57
2025-09-23T23:40:22.6466743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.07,305.50*56
2025-09-23T23:40:23.6462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.55,305.53*56
2025-09-23T23:40:24.6461639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,305.10*79
2025-09-23T23:40:25.6465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.13,304.75*7F
2025-09-23T23:40:26.6467313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,304.84*74
2025-09-23T23:40:27.6459142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,305.17*7B
2025-09-23T23:40:28.6464587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.00,305.30*77
2025-09-23T23:40:29.6462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,305.16*56
2025-09-23T23:40:30.6461511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.40,305.15*51
2025-09-23T23:40:31.6467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.84,305.50*58
2025-09-23T23:40:32.6463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,305.66*5C
2025-09-23T23:40:33.6459824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.92,305.27*72
2025-09-23T23:40:34.6466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.60,304.91*79
2025-09-23T23:40:35.6461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,305.03*74
2025-09-23T23:40:36.6466753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,305.16*53
2025-09-23T23:40:37.6462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,305.09*56
2025-09-23T23:40:38.6462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,304.96*50
2025-09-23T23:40:39.6467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,305.09*54
2025-09-23T23:40:40.6462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,305.36*58
2025-09-23T23:40:41.6461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.20,305.24*7C
2025-09-23T23:40:42.6466996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.78,304.53*70
2025-09-23T23:40:43.6464677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.01,304.12*7A
2025-09-23T23:40:44.6461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,304.50*7B
2025-09-23T23:40:45.6466769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.37,305.01*71
2025-09-23T23:40:46.6461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.63,305.19*58
2025-09-23T23:40:47.6460627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.39,304.99*5D
2025-09-23T23:40:48.6468492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.29,304.54*7F
2025-09-23T23:40:49.6463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.86,304.22*71
2025-09-23T23:40:50.6459319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,304.29*50
2025-09-23T23:40:51.6464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,304.58*59
2025-09-23T23:40:52.6462680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,304.70*7F
2025-09-23T23:40:53.6467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,304.61*7D
2025-09-23T23:40:54.6465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,304.64*7C
2025-09-23T23:40:55.6462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,304.58*70
2025-09-23T23:40:56.6465505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,304.58*5D
2025-09-23T23:40:57.6468197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.29,304.92*52
2025-09-23T23:40:58.6463940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,305.35*5A
2025-09-23T23:40:59.6459436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,305.37*72
2025-09-23T23:41:00.6464628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.71,304.92*77
2025-09-23T23:41:01.6466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.83,304.70*70
2025-09-23T23:41:02.6462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.35,304.80*5C
2025-09-23T23:41:03.6467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.09,304.93*52
2025-09-23T23:41:04.6464904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,304.99*5E
2025-09-23T23:41:05.6463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.63,304.77*71
2025-09-23T23:41:06.6468637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.79,304.59*7F
2025-09-23T23:41:07.6464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,304.80*5D
2025-09-23T23:41:08.6459972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,304.97*5E
2025-09-23T23:41:09.6544770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,304.63*7F
2025-09-23T23:41:10.6460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.52,304.15*71
2025-09-23T23:41:11.6466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,304.01*79
2025-09-23T23:41:12.6463546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.62,304.07*5B
2025-09-23T23:41:13.6467864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.90,304.07*5C
2025-09-23T23:41:14.6468618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,303.99*50
2025-09-23T23:41:15.6463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.44,303.93*74
2025-09-23T23:41:16.6460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.33,303.99*7B
2025-09-23T23:41:17.6465835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,304.14*73
2025-09-23T23:41:18.6515758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,304.18*50
2025-09-23T23:41:19.6468149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,303.96*5D
2025-09-23T23:41:20.6459017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,303.80*57
2025-09-23T23:41:21.6465815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,303.82*5B
2025-09-23T23:41:22.6462446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,304.08*5E
2025-09-23T23:41:23.6464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,304.57*58
2025-09-23T23:41:24.6466146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,304.75*7B
2025-09-23T23:41:25.6462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.41,304.28*7C
2025-09-23T23:41:26.6469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,304.06*75
2025-09-23T23:41:27.6464545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,304.51*50
2025-09-23T23:41:28.6460266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,304.97*72
2025-09-23T23:41:29.6466047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,304.94*72
2025-09-23T23:41:30.6459505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,304.86*76
2025-09-23T23:41:31.6464900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,304.83*5B
2025-09-23T23:41:32.6461900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.44,304.92*5B
2025-09-23T23:41:33.6466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,305.19*53
2025-09-23T23:41:34.6462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,305.43*7C
2025-09-23T23:41:35.6467017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,305.15*7D
2025-09-23T23:41:36.6463466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,304.57*74
2025-09-23T23:41:37.6460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,304.46*7C
2025-09-23T23:41:38.6466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,304.98*55
2025-09-23T23:41:39.6462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,305.46*56
2025-09-23T23:41:40.6468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,305.36*56
2025-09-23T23:41:41.6462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.05,304.84*72
2025-09-23T23:41:42.6461236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.70,304.41*73
2025-09-23T23:41:43.6465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.32,304.41*7F
2025-09-23T23:41:44.6461281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,304.74*72
2025-09-23T23:41:45.6468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.46,304.99*79
2025-09-23T23:41:46.6463595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.49,305.19*55
2025-09-23T23:41:47.6458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,305.17*5B
2025-09-23T23:41:48.6464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,2.71,304.88*7F
2025-09-23T23:41:49.6460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.33,304.60*71
2025-09-23T23:41:50.6468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,304.56*57
2025-09-23T23:41:51.6463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.09,305.01*72
2025-09-23T23:41:52.6460235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,305.64*76
2025-09-23T23:41:53.6465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,305.92*7C
2025-09-23T23:41:54.6468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.38,305.43*7D
2025-09-23T23:41:55.6464814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.97,304.95*7F
2025-09-23T23:41:56.6459989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.85,305.32*70
2025-09-23T23:41:57.6464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,305.81*7E
2025-09-23T23:41:58.6464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,305.68*53
2025-09-23T23:41:59.6467750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.66,305.66*52
2025-09-23T23:42:00.6469152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,306.04*53
2025-09-23T23:42:01.6464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.35,306.22*72
2025-09-23T23:42:02.6459966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.83,305.86*75
2025-09-23T23:42:03.6459768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.81,305.37*73
2025-09-23T23:42:04.6464909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.19,305.38*57
2025-09-23T23:42:05.6464920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.64,305.82*56
2025-09-23T23:42:06.6462593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.26,305.98*56
2025-09-23T23:42:07.6468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.63,305.70*78
2025-09-23T23:42:08.6463629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.34,305.51*7B
2025-09-23T23:42:09.6545794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.77,305.51*72
2025-09-23T23:42:10.6462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,305.46*77
2025-09-23T23:42:11.6460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,305.21*5F
2025-09-23T23:42:12.6466087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.11,305.16*55
2025-09-23T23:42:13.6462471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.17,305.38*51
2025-09-23T23:42:14.6468369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,305.53*55
2025-09-23T23:42:15.6462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.38,305.57*71
2025-09-23T23:42:16.6459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.92,305.41*79
2025-09-23T23:42:17.6466744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.68,305.24*5D
2025-09-23T23:42:18.6461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,305.40*55
2025-09-23T23:42:19.6462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,305.68*56
2025-09-23T23:42:20.6466759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,305.67*59
2025-09-23T23:42:21.6466024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,305.29*5C
2025-09-23T23:42:22.6463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.95,305.05*7C
2025-09-23T23:42:23.6468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.89,305.13*75
2025-09-23T23:42:24.6460250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.34,305.37*75
2025-09-23T23:42:25.6467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,305.40*5D
2025-09-23T23:42:26.6467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.06,305.42*54
2025-09-23T23:42:27.6464941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,305.49*5B
2025-09-23T23:42:28.6461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.52,305.40*7E
2025-09-23T23:42:29.6467310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.00,305.41*7C
2025-09-23T23:42:30.6463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,305.46*76
2025-09-23T23:42:31.6468575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.87,305.36*58
2025-09-23T23:42:32.6465557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.76,305.17*53
2025-09-23T23:42:33.6460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.55,305.05*78
2025-09-23T23:42:34.6464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.22,305.11*79
2025-09-23T23:42:35.6461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,305.27*71
2025-09-23T23:42:36.6467678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,305.30*57
2025-09-23T23:42:37.6463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.51,305.38*5A
2025-09-23T23:42:38.6459694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,305.34*57
2025-09-23T23:42:39.6464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.84,305.09*7E
2025-09-23T23:42:40.6461945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.43,304.98*7C
2025-09-23T23:42:41.6467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,305.19*50
2025-09-23T23:42:42.6463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.42,305.50*51
2025-09-23T23:42:43.6459110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.84,305.49*56
2025-09-23T23:42:44.6464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,305.34*5F
2025-09-23T23:42:45.6461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.49,305.26*79
2025-09-23T23:42:46.6465604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,305.22*74
2025-09-23T23:42:47.6462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.70,304.97*7B
2025-09-23T23:42:48.6468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.83,304.82*7E
2025-09-23T23:42:49.6463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,305.06*7C
2025-09-23T23:42:50.6463793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.08,305.45*53
2025-09-23T23:42:51.6480401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.07,305.41*5C
2025-09-23T23:42:52.6461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,305.01*70
2025-09-23T23:42:53.6466487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.67,304.94*79
2025-09-23T23:42:54.6461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,305.15*77
2025-09-23T23:42:55.6469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,305.33*5A
2025-09-23T23:42:56.6461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,305.36*77
2025-09-23T23:42:57.6467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.75,305.36*74
2025-09-23T23:42:58.6463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,305.52*55
2025-09-23T23:42:59.6465289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,305.70*5A
2025-09-23T23:43:00.6462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,305.74*51
2025-09-23T23:43:01.6466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,305.80*5D
2025-09-23T23:43:02.6465021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,305.87*76
2025-09-23T23:43:03.6467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,305.87*73
2025-09-23T23:43:04.6465792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,305.93*70
2025-09-23T23:43:05.6461652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,306.12*76
2025-09-23T23:43:06.6467614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,306.18*70
2025-09-23T23:43:07.6473860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,306.17*7F
2025-09-23T23:43:08.6460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,306.17*53
2025-09-23T23:43:09.6468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.93,306.25*5C
2025-09-23T23:43:10.6463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,306.29*56
2025-09-23T23:43:11.6460117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,306.09*71
2025-09-23T23:43:12.6465618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,305.97*71
2025-09-23T23:43:13.6463109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,305.90*5F
2025-09-23T23:43:14.6468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,306.14*5E
2025-09-23T23:43:15.6465363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,306.60*57
2025-09-23T23:43:16.6460885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,306.56*79
2025-09-23T23:43:17.6466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.78,306.08*7F
2025-09-23T23:43:18.6463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,305.72*7F
2025-09-23T23:43:19.6461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,305.64*55
2025-09-23T23:43:20.6467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.58,305.74*59
2025-09-23T23:43:21.6463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.17,306.00*54
2025-09-23T23:43:22.6467854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,306.14*54
2025-09-23T23:43:23.6464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,305.94*78
2025-09-23T23:43:24.6467679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,305.86*76
2025-09-23T23:43:25.6463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,305.82*76
2025-09-23T23:43:26.6464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,305.55*57
2025-09-23T23:43:27.6461381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,305.34*5F
2025-09-23T23:43:28.6460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,305.46*5F
2025-09-23T23:43:29.6465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,305.69*75
2025-09-23T23:43:30.6461310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.87,305.73*70
2025-09-23T23:43:31.6467960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,305.59*5A
2025-09-23T23:43:32.6464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.34,305.46*51
2025-09-23T23:43:33.6460818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,305.45*59
2025-09-23T23:43:34.6464655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.00,305.47*78
2025-09-23T23:43:35.6460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,305.64*7F
2025-09-23T23:43:36.6467164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,305.81*5E
2025-09-23T23:43:37.6462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.90,305.79*56
2025-09-23T23:43:38.6468697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.85,305.65*50
2025-09-23T23:43:39.6464662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.50,305.50*7C
2025-09-23T23:43:40.6459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.40,305.55*7D
2025-09-23T23:43:41.6465568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,305.76*7E
2025-09-23T23:43:42.6462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.01,305.70*5C
2025-09-23T23:43:43.6460172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.86,305.37*55
2025-09-23T23:43:44.6465628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,305.14*54
2025-09-23T23:43:45.6462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.49,305.44*70
2025-09-23T23:43:46.6467023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,305.67*78
2025-09-23T23:43:47.6464304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.05,305.43*56
2025-09-23T23:43:48.6464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.32,305.18*54
2025-09-23T23:43:49.6461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,305.12*76
2025-09-23T23:43:50.6467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.05,305.14*75
2025-09-23T23:43:51.6463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.47,305.12*7A
2025-09-23T23:43:52.6459022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,305.09*5D
2025-09-23T23:43:53.6463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.84,305.03*5F
2025-09-23T23:43:54.6461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.62,305.08*55
2025-09-23T23:43:55.6466139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.31,305.24*76
2025-09-23T23:43:56.6462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,2.46,305.07*79
2025-09-23T23:43:57.6468301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.21,304.73*79
2025-09-23T23:43:58.6463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,304.55*53
2025-09-23T23:43:59.6461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,304.63*55
2025-09-23T23:44:00.6465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,304.87*58
2025-09-23T23:44:01.6463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,304.95*53
2025-09-23T23:44:02.6467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.87,304.85*5A
2025-09-23T23:44:03.6468551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,304.61*52
2025-09-23T23:44:04.6464852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.44,304.38*78
2025-09-23T23:44:05.6460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.53,304.48*71
2025-09-23T23:44:06.6465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,304.70*52
2025-09-23T23:44:07.6466739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.62,304.60*5D
2025-09-23T23:44:08.6464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.25,304.24*5B
2025-09-23T23:44:09.6458417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.87,304.09*7D
2025-09-23T23:44:10.6465485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.91,304.31*7E
2025-09-23T23:44:11.6462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.74,304.45*7B
2025-09-23T23:44:12.6466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.71,304.44*55
2025-09-23T23:44:13.6467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.51,304.26*57
2025-09-23T23:44:14.6463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,303.95*52
2025-09-23T23:44:15.6459441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.87,303.82*7A
2025-09-23T23:44:16.6464617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.60,303.93*75
2025-09-23T23:44:17.6464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.71,304.02*55
2025-09-23T23:44:18.6460975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.32,304.00*5B
2025-09-23T23:44:19.6467246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.35,303.83*78
2025-09-23T23:44:20.6463772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.28,2.60,303.71*72
2025-09-23T23:44:21.6506210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.80,303.65*7F
2025-09-23T23:44:22.6465214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.88,303.64*51
2025-09-23T23:44:23.6461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.38,303.77*54
2025-09-23T23:44:24.6467742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,303.96*5D
2025-09-23T23:44:25.6460408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.35,303.96*7C
2025-09-23T23:44:26.6466124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.68,303.93*7B
2025-09-23T23:44:27.6462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.54,304.14*7E
2025-09-23T23:44:28.6462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,304.49*5A
2025-09-23T23:44:29.6467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,304.58*50
2025-09-23T23:44:30.6462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,304.37*7C
2025-09-23T23:44:31.6463096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.50,304.31*7A
2025-09-23T23:44:32.6466120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,304.57*7E
2025-09-23T23:44:33.6462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,304.66*51
2025-09-23T23:44:34.6469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,304.36*54
2025-09-23T23:44:35.6465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.51,304.41*51
2025-09-23T23:44:36.6460383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,304.98*50
2025-09-23T23:44:37.6466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,305.23*7F
2025-09-23T23:44:38.6462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,304.89*7F
2025-09-23T23:44:39.6466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.76,304.58*76
2025-09-23T23:44:40.6463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,304.73*76
2025-09-23T23:44:41.6461094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,305.06*51
2025-09-23T23:44:42.6466544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,305.46*57
2025-09-23T23:44:43.6462281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.71,305.43*51
2025-09-23T23:44:44.6462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.61,304.97*5D
2025-09-23T23:44:45.6468882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.59,304.78*79
2025-09-23T23:44:46.6463675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,305.04*7D
2025-09-23T23:44:47.6460585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,305.16*7C
2025-09-23T23:44:48.6467181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,304.99*5A
2025-09-23T23:44:49.6462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,305.16*58
2025-09-23T23:44:50.6467635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.63,305.43*5F
2025-09-23T23:44:51.6462871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,305.32*53
2025-09-23T23:44:52.6459896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,2.40,305.07*7E
2025-09-23T23:44:53.6462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,2.66,305.10*7F
2025-09-23T23:44:54.6466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,305.32*5C
2025-09-23T23:44:55.6567639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.29,305.18*56
2025-09-23T23:44:56.6464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.02,304.83*57
2025-09-23T23:44:57.6461753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,304.61*72
2025-09-23T23:44:58.6466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.77,304.73*78
2025-09-23T23:44:59.6463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,305.02*5C
2025-09-23T23:45:00.6469064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.19,305.28*5E
2025-09-23T23:45:01.6462281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.03,305.12*56
2025-09-23T23:45:02.6464859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.18,304.78*71
2025-09-23T23:45:03.6461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.47,304.60*78
2025-09-23T23:45:04.6468158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,304.72*7C
2025-09-23T23:45:05.6562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.42,304.97*75
2025-09-23T23:45:06.6559152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.14,305.00*52
2025-09-23T23:45:07.6464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,304.76*79
2025-09-23T23:45:08.6462896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.32,304.56*70
2025-09-23T23:45:09.6464187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.24,304.59*72
2025-09-23T23:45:10.6560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.57,304.92*5F
2025-09-23T23:45:11.6466083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.10,305.32*51
2025-09-23T23:45:12.6468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.08,305.45*7B
2025-09-23T23:45:13.6463691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.48,1.20,305.10*72
2025-09-23T23:45:14.6461657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,1.04,304.73*7B
2025-09-23T23:45:15.6466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,304.83*55
2025-09-23T23:45:16.6560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,0.00,305.39*50
2025-09-23T23:45:17.6467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.33,305.80*53
2025-09-23T23:45:18.6561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,305.63*52
2025-09-23T23:45:19.6465908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.52,304.97*77
2025-09-23T23:45:20.6463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.26,304.63*70
2025-09-23T23:45:21.6462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,305.07*7A
2025-09-23T23:45:22.6568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,305.53*7A
2025-09-23T23:45:23.6563859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.02,305.72*7D
2025-09-23T23:45:24.6466832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.00,305.58*58
2025-09-23T23:45:25.6467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.96,305.07*76
2025-09-23T23:45:26.6458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.32,304.68*7E
2025-09-23T23:45:27.6463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,304.88*72
2025-09-23T23:45:28.6465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,305.14*51
2025-09-23T23:45:29.6561414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.88,304.92*58
2025-09-23T23:45:30.6466667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,304.65*5A
2025-09-23T23:45:31.6460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,304.88*7D
2025-09-23T23:45:32.6460143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.77,304.94*74
2025-09-23T23:45:33.6465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.74,304.58*77
2025-09-23T23:45:34.6463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,304.53*79
2025-09-23T23:45:35.6468869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.58,304.96*57
2025-09-23T23:45:36.6564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.55,305.07*5D
2025-09-23T23:45:37.6563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,304.87*51
2025-09-23T23:45:38.6467722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.95,304.93*7E
2025-09-23T23:45:39.6465052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,2.03,305.06*70
2025-09-23T23:45:40.6463823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.53,305.13*72
2025-09-23T23:45:41.6469541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,305.15*53
2025-09-23T23:45:42.6562303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.80,305.10*5B
2025-09-23T23:45:43.6562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,305.04*5F
2025-09-23T23:45:44.6460615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.15,305.18*73
2025-09-23T23:45:45.6517201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.33,305.37*71
2025-09-23T23:45:46.6459086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,305.55*59
2025-09-23T23:45:47.6564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.72,305.60*5E
2025-09-23T23:45:48.6560017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.97,305.42*5B
2025-09-23T23:45:49.6466808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.75,305.34*7E
2025-09-23T23:45:50.6467099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.00,305.49*7D
2025-09-23T23:45:51.6462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,305.64*7E
2025-09-23T23:45:52.6462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,305.56*7A
2025-09-23T23:45:53.6468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,305.57*53
2025-09-23T23:45:54.6567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,305.71*5F
2025-09-23T23:45:55.6463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,305.70*5B
2025-09-23T23:45:56.6560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,305.68*51
2025-09-23T23:45:57.6566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.81,305.79*54
2025-09-23T23:45:58.6563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,305.74*57
2025-09-23T23:45:59.6562571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,305.69*5A
2025-09-23T23:46:00.6561988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,305.86*5D
2025-09-23T23:46:01.6460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,305.87*7B
2025-09-23T23:46:02.6466463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,305.71*78
2025-09-23T23:46:03.6463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,305.73*5B
2025-09-23T23:46:04.6466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,306.07*5F
2025-09-23T23:46:05.6464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,306.27*59
2025-09-23T23:46:06.6562721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,306.15*58
2025-09-23T23:46:07.6560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,306.12*5E
2025-09-23T23:46:08.6467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.99,306.12*72
2025-09-23T23:46:09.6462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.47,306.03*77
2025-09-23T23:46:10.6467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,305.79*74
2025-09-23T23:46:11.6563124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.84,305.85*52
2025-09-23T23:46:12.6562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.00,306.22*51
2025-09-23T23:46:13.6568568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,306.19*57
2025-09-23T23:46:14.6464656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,2.33,305.66*75
2025-09-23T23:46:15.6460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,2.35,305.44*7D
2025-09-23T23:46:16.6467280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.53,305.68*5E
2025-09-23T23:46:17.6562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.96,305.88*5F
2025-09-23T23:46:18.6562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,305.76*54
2025-09-23T23:46:19.6466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.88,305.51*77
2025-09-23T23:46:20.6464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.09,305.22*74
2025-09-23T23:46:21.6560071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.03,305.10*55
2025-09-23T23:46:22.6565495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.63,305.40*56
2025-09-23T23:46:23.6561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,305.69*55
2025-09-23T23:46:24.6467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.44,305.61*7C
2025-09-23T23:46:25.6463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.61,305.40*79
2025-09-23T23:46:26.6559153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,305.22*52
2025-09-23T23:46:27.6567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.90,305.13*5F
2025-09-23T23:46:28.6559740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,305.19*59
2025-09-23T23:46:29.6564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,305.51*5B
2025-09-23T23:46:30.6560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,305.79*5C
2025-09-23T23:46:31.6561063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.76,305.49*5D
2025-09-23T23:46:32.6565412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.95,305.09*7C
2025-09-23T23:46:33.6461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.04,305.05*7A
2025-09-23T23:46:34.6461039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,305.19*76
2025-09-23T23:46:35.6565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.25,305.17*50
2025-09-23T23:46:36.6561417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.87,305.21*5F
2025-09-23T23:46:37.6568214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.93,305.37*7C
2025-09-23T23:46:38.6464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.88,2.68,305.37*75
2025-09-23T23:46:39.6459648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.52,305.19*79
2025-09-23T23:46:40.6565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,305.02*5C
2025-09-23T23:46:41.6566324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.98,305.13*52
2025-09-23T23:46:42.6562505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,305.29*5E
2025-09-23T23:46:43.6562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,305.19*54
2025-09-23T23:46:44.6566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.50,305.29*53
2025-09-23T23:46:45.6564935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.09,305.63*58
2025-09-23T23:46:46.6559726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.53,305.72*54
2025-09-23T23:46:47.6465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.69,305.28*7C
2025-09-23T23:46:48.6560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,2.15,304.78*71
2025-09-23T23:46:49.6465297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.04,304.62*77
2025-09-23T23:46:50.6500552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.23,304.68*5F
2025-09-23T23:46:51.6567379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,0.47,304.93*55
2025-09-23T23:46:52.6564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.76,305.21*51
2025-09-23T23:46:53.6560094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.16,305.11*78
2025-09-23T23:46:54.6558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,3.74,304.70*7F
2025-09-23T23:46:55.6466167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.75,304.66*71
2025-09-23T23:46:56.6559128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,304.93*52
2025-09-23T23:46:57.6561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.13,305.03*79
2025-09-23T23:46:58.6565367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,305.19*57
2025-09-23T23:46:59.6561884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,305.51*5D
2025-09-23T23:47:00.6568608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,305.75*52
2025-09-23T23:47:01.6563800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,305.57*55
2025-09-23T23:47:02.6560917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.31,305.17*78
2025-09-23T23:47:03.6465769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.41,304.94*7B
2025-09-23T23:47:04.6463714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,304.92*7E
2025-09-23T23:47:05.6561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,305.07*58
2025-09-23T23:47:06.6561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,305.25*5D
2025-09-23T23:47:07.6467744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,305.17*7F
2025-09-23T23:47:08.6593214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.67,304.82*71
2025-09-23T23:47:09.6644892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.72,304.83*5E
2025-09-23T23:47:10.6562518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,305.29*5B
2025-09-23T23:47:11.6565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.70,305.59*54
2025-09-23T23:47:12.6564511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,305.27*50
2025-09-23T23:47:13.6560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.27,305.03*7E
2025-09-23T23:47:14.6563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,305.13*76
2025-09-23T23:47:15.6559987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,305.08*5B
2025-09-23T23:47:16.6522941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,304.96*51
2025-09-23T23:47:17.6598549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,305.07*54
2025-09-23T23:47:18.6561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,305.41*58
2025-09-23T23:47:19.6467298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.37,305.30*7E
2025-09-23T23:47:20.6562677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,2.56,304.70*79
2025-09-23T23:47:21.6468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,304.39*73
2025-09-23T23:47:22.6563947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.64,304.31*58
2025-09-23T23:47:23.6558838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,0.48,304.43*58
2025-09-23T23:47:24.6566525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.29,304.67*5F
2025-09-23T23:47:25.6566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.62,304.91*7F
2025-09-23T23:47:26.6568274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.78,305.11*76
2025-09-23T23:47:27.6559488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,4.17,304.70*78
2025-09-23T23:47:28.6565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.17,303.93*78
2025-09-23T23:47:29.6561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,303.70*59
2025-09-23T23:47:30.6567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.51,304.08*70
2025-09-23T23:47:31.6561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,304.62*78
2025-09-23T23:47:32.6569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,304.88*56
2025-09-23T23:47:33.6565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.05,304.80*5E
2025-09-23T23:47:34.6561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.21,304.61*52
2025-09-23T23:47:35.6566395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.94,304.52*50
2025-09-23T23:47:36.6561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.53,304.67*7A
2025-09-23T23:47:37.6562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.20,304.75*70
2025-09-23T23:47:38.6563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,304.82*58
2025-09-23T23:47:39.6568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.40,305.02*5A
2025-09-23T23:47:40.6563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.03,305.17*50
2025-09-23T23:47:41.6559425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.82,304.81*7B
2025-09-23T23:47:42.6563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.94,2.20,304.17*77
2025-09-23T23:47:43.6563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.95,304.11*79
2025-09-23T23:47:44.6564134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.16,304.53*52
2025-09-23T23:47:45.6560174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.44,1.30,304.67*53
2025-09-23T23:47:46.6566798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.44,304.66*50
2025-09-23T23:47:47.6581554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.43,304.82*7B
2025-09-23T23:47:48.6560338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,3.53,305.06*79
2025-09-23T23:47:49.6559541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,304.92*77
2025-09-23T23:47:50.6564752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.64,304.47*55
2025-09-23T23:47:51.6560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,304.52*56
2025-09-23T23:47:52.6567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.14,305.08*56
2025-09-23T23:47:53.6565208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,305.40*7C
2025-09-23T23:47:54.6567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.81,305.28*53
2025-09-23T23:47:55.6560852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.08,305.18*57
2025-09-23T23:47:56.6564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.44,305.26*58
2025-09-23T23:47:57.6562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.11,305.29*70
2025-09-23T23:47:58.6565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,2.22,305.13*7C
2025-09-23T23:47:59.6601634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.22,305.04*77
2025-09-23T23:48:00.6568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.47,305.26*5F
2025-09-23T23:48:01.6564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,0.58,305.54*5C
2025-09-23T23:48:02.6560326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,305.48*5A
2025-09-23T23:48:03.6567262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,2.58,305.35*75
2025-09-23T23:48:04.6561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,2.75,305.43*7E
2025-09-23T23:48:05.6566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,305.52*53
2025-09-23T23:48:06.6563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.75,305.47*51
2025-09-23T23:48:07.6561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.55,305.40*5A
2025-09-23T23:48:08.6560811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,305.52*7B
2025-09-23T23:48:09.6563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.75,305.71*71
2025-09-23T23:48:10.6559933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,305.42*59
2025-09-23T23:48:11.6559431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.49,305.05*5A
2025-09-23T23:48:12.6563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,305.19*55
2025-09-23T23:48:13.6595876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,305.56*7B
2025-09-23T23:48:14.6565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.80,305.73*74
2025-09-23T23:48:15.6562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,305.57*72
2025-09-23T23:48:16.6562975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.99,305.43*53
2025-09-23T23:48:17.6569717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,305.45*5E
2025-09-23T23:48:18.6565392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.20,305.58*74
2025-09-23T23:48:19.6561804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,305.83*74
2025-09-23T23:48:20.6566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,305.91*5B
2025-09-23T23:48:21.6563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.20,305.52*56
2025-09-23T23:48:22.6568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,305.26*57
2025-09-23T23:48:23.6563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.62,305.41*7D
2025-09-23T23:48:24.6563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.34,305.67*70
2025-09-23T23:48:25.6559842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,305.83*58
2025-09-23T23:48:26.6565186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.15,305.58*5D
2025-09-23T23:48:27.6561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.77,305.40*50
2025-09-23T23:48:28.6566737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.57,305.30*7D
2025-09-23T23:48:29.6562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.88,305.13*73
2025-09-23T23:48:30.6561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.27,305.13*7F
2025-09-23T23:48:31.6568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,305.26*5A
2025-09-23T23:48:32.6563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.02,305.15*5F
2025-09-23T23:48:33.6560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.77,305.06*58
2025-09-23T23:48:34.6565930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.47,305.27*76
2025-09-23T23:48:35.6561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.66,305.34*7A
2025-09-23T23:48:36.6561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.52,305.07*7E
2025-09-23T23:48:37.6566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,304.80*5E
2025-09-23T23:48:38.6564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.51,304.92*5A
2025-09-23T23:48:39.6562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,305.15*5F
2025-09-23T23:48:40.6568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,305.28*59
2025-09-23T23:48:41.6562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,305.50*7C
2025-09-23T23:48:42.6568170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.83,305.39*7A
2025-09-23T23:48:43.6564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.78,304.96*7A
2025-09-23T23:48:44.6559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.06,304.87*72
2025-09-23T23:48:45.6564944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,305.06*5E
2025-09-23T23:48:46.6560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.60,305.12*57
2025-09-23T23:48:47.6564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.34,304.85*5F
2025-09-23T23:48:48.6561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,304.33*50
2025-09-23T23:48:49.6566671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.31,304.33*78
2025-09-23T23:48:50.6566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.19,304.67*7B
2025-09-23T23:48:51.6562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.66,304.70*79
2025-09-23T23:48:52.6525588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.28,304.39*7B
2025-09-23T23:48:53.6564549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,304.34*52
2025-09-23T23:48:54.6561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.11,304.75*5E
2025-09-23T23:48:55.6564000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,305.12*5A
2025-09-23T23:48:56.6561775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,305.02*72
2025-09-23T23:48:57.6567909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.77,304.55*7C
2025-09-23T23:48:58.6564245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.93,304.16*7A
2025-09-23T23:48:59.6563887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.25,304.35*56
2025-09-23T23:49:00.6559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.50,304.71*5A
2025-09-23T23:49:01.6565148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.42,304.43*72
2025-09-23T23:49:02.6560259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.80,303.96*78
2025-09-23T23:49:03.6559274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.81,303.91*7C
2025-09-23T23:49:04.6567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.48,304.10*5F
2025-09-23T23:49:05.6561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.70,304.21*5A
2025-09-23T23:49:06.6567800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,304.11*50
2025-09-23T23:49:07.6562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.83,303.60*73
2025-09-23T23:49:08.6560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.50,303.18*70
2025-09-23T23:49:09.6566206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,303.11*71
2025-09-23T23:49:10.6562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.52,303.49*5F
2025-09-23T23:49:11.6567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.64,304.06*59
2025-09-23T23:49:12.6563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,304.17*59
2025-09-23T23:49:13.6568429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.26,303.85*76
2025-09-23T23:49:14.6562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,3.39,303.67*7A
2025-09-23T23:49:15.6563335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.21,303.86*78
2025-09-23T23:49:16.6563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,304.20*53
2025-09-23T23:49:17.6563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.44,304.42*51
2025-09-23T23:49:18.6563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.88,304.55*57
2025-09-23T23:49:19.6561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,304.65*5F
2025-09-23T23:49:20.6565872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.64,304.59*74
2025-09-23T23:49:21.6561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.48,304.53*76
2025-09-23T23:49:22.6568640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,304.64*77
2025-09-23T23:49:23.6564734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.03,304.83*58
2025-09-23T23:49:24.6560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.07,305.01*56
2025-09-23T23:49:25.6567420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,304.93*75
2025-09-23T23:49:26.6563729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.14,304.85*72
2025-09-23T23:49:27.6559458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.31,304.86*5A
2025-09-23T23:49:28.6565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.25,304.79*57
2025-09-23T23:49:29.6562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.99,304.47*7D
2025-09-23T23:49:30.6562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.79,304.10*76
2025-09-23T23:49:31.6569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,304.23*7A
2025-09-23T23:49:32.6568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.52,304.58*59
2025-09-23T23:49:33.6564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.05,304.70*5C
2025-09-23T23:49:34.6561088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.67,304.40*51
2025-09-23T23:49:35.6566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.66,303.88*73
2025-09-23T23:49:36.6563227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,303.91*7D
2025-09-23T23:49:37.6568494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,304.38*50
2025-09-23T23:49:38.6562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,304.68*5D
2025-09-23T23:49:39.6560922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.09,304.68*53
2025-09-23T23:49:40.6565301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,304.52*57
2025-09-23T23:49:41.6563982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.14,304.29*71
2025-09-23T23:49:42.6562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,2.87,304.09*78
2025-09-23T23:49:43.6560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,304.14*7F
2025-09-23T23:49:44.6561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.50,304.49*5D
2025-09-23T23:49:45.6565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.43,304.75*50
2025-09-23T23:49:46.6566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,304.60*72
2025-09-23T23:49:47.6563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.63,2.10,304.16*7D
2025-09-23T23:49:48.6557520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,2.08,304.02*77
2025-09-23T23:49:49.6559708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,304.45*50
2025-09-23T23:49:50.6565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,1.26,304.70*59
2025-09-23T23:49:51.6563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.86,304.29*50
2025-09-23T23:49:52.6566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.64,304.04*7C
2025-09-23T23:49:53.6563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.66,2.37,304.18*73
2025-09-23T23:49:54.6559775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.55,304.29*7D
2025-09-23T23:49:55.6565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,304.47*55
2025-09-23T23:49:56.6603751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.01,304.66*5A
2025-09-23T23:49:57.6561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,304.38*77
2025-09-23T23:49:58.6566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.96,304.15*77
2025-09-23T23:49:59.6562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.96,304.35*7F
2025-09-23T23:50:00.6568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.45,304.62*54
2025-09-23T23:50:01.6563973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.50,304.81*58
2025-09-23T23:50:02.6561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.99,304.85*58
2025-09-23T23:50:03.6565072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,2.10,304.59*7F
2025-09-23T23:50:04.6563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.18,1.75,304.24*71
2025-09-23T23:50:05.6601609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,304.18*7F
2025-09-23T23:50:06.6564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,0.33,304.58*5F
2025-09-23T23:50:07.6567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,0.64,305.15*56
2025-09-23T23:50:08.6560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,305.33*55
2025-09-23T23:50:09.6561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,3.00,305.11*7A
2025-09-23T23:50:10.6566850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.92,304.98*76
2025-09-23T23:50:11.6562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,304.88*73
2025-09-23T23:50:12.6560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,304.95*55
2025-09-23T23:50:13.6567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,305.28*7F
2025-09-23T23:50:14.6562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,305.69*58
2025-09-23T23:50:15.6563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,305.57*53
2025-09-23T23:50:16.6560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.84,305.27*59
2025-09-23T23:50:17.6560168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.29,305.36*5D
2025-09-23T23:50:18.6565036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.61,305.78*7D
2025-09-23T23:50:19.6561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,305.80*78
2025-09-23T23:50:20.6568172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,305.53*78
2025-09-23T23:50:21.6562648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,305.27*56
2025-09-23T23:50:22.6559348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,305.00*58
2025-09-23T23:50:23.6564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,304.97*5C
2025-09-23T23:50:24.6560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,305.34*7F
2025-09-23T23:50:25.6566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.33,305.78*75
2025-09-23T23:50:26.6562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.05,305.69*51
2025-09-23T23:50:27.6560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.39,305.31*58
2025-09-23T23:50:28.6567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.86,305.11*7A
2025-09-23T23:50:29.6563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,305.34*7F
2025-09-23T23:50:30.6559189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,305.46*5B
2025-09-23T23:50:31.6565110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,305.26*51
2025-09-23T23:50:32.6562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,304.94*5B
2025-09-23T23:50:33.6564647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,304.92*51
2025-09-23T23:50:34.6567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.58,305.12*72
2025-09-23T23:50:35.6565965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.63,305.43*7F
2025-09-23T23:50:36.6563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.63,305.58*79
2025-09-23T23:50:37.6568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,305.45*5D
2025-09-23T23:50:38.6564502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.87,305.05*51
2025-09-23T23:50:39.6567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,304.97*5F
2025-09-23T23:50:40.6563012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,305.42*76
2025-09-23T23:50:41.6564338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.18,305.66*70
2025-09-23T23:50:42.6561057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.14,305.47*71
2025-09-23T23:50:43.6566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.94,305.12*5B
2025-09-23T23:50:44.6562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.84,304.96*51
2025-09-23T23:50:45.6566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,305.09*5E
2025-09-23T23:50:46.6564222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.73,305.39*71
2025-09-23T23:50:47.6562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,305.40*7D
2025-09-23T23:50:48.6568746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,305.24*50
2025-09-23T23:50:49.6564005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.19,305.07*51
2025-09-23T23:50:50.6561032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,304.81*74
2025-09-23T23:50:51.6564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.21,304.71*7F
2025-09-23T23:50:52.6561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.93,304.88*7C
2025-09-23T23:50:53.6568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,305.09*5A
2025-09-23T23:50:54.6567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,1.78,305.17*58
2025-09-23T23:50:55.6569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.32,305.02*56
2025-09-23T23:50:56.6566278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.62,304.77*7D
2025-09-23T23:50:57.6560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.17,2.40,304.60*7B
2025-09-23T23:50:58.6567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,1.74,304.42*7E
2025-09-23T23:50:59.6563671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,304.13*53
2025-09-23T23:51:00.6560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.71,304.06*50
2025-09-23T23:51:01.6566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.03,304.44*5E
2025-09-23T23:51:02.6561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.95,304.95*57
2025-09-23T23:51:03.6567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.14,304.90*5E
2025-09-23T23:51:04.6609035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.92,304.41*73
2025-09-23T23:51:05.6561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,3.38,304.13*77
2025-09-23T23:51:06.6559228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.55,304.14*72
2025-09-23T23:51:07.6565896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,304.09*70
2025-09-23T23:51:08.6568525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.34,304.06*7E
2025-09-23T23:51:09.6567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.41,304.14*56
2025-09-23T23:51:10.6563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.90,304.59*52
2025-09-23T23:51:11.6568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.26,305.05*7C
2025-09-23T23:51:12.6562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,4.07,304.67*75
2025-09-23T23:51:13.6568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.78,303.77*7C
2025-09-23T23:51:14.6565589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.98,303.38*71
2025-09-23T23:51:15.6561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.32,303.69*5C
2025-09-23T23:51:16.6567573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.34,304.26*78
2025-09-23T23:51:17.6563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,-0.22,304.42*79
2025-09-23T23:51:18.6566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.19,304.18*51
2025-09-23T23:51:19.6566658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.84,303.73*71
2025-09-23T23:51:20.6562968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.29,3.74,303.39*7B
2025-09-23T23:51:21.6578522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.40,303.36*7E
2025-09-23T23:51:22.6578987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.23,303.46*5F
2025-09-23T23:51:23.6561072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.92,303.37*5D
2025-09-23T23:51:24.6568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,303.11*7B
2025-09-23T23:51:25.6564542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.66,303.12*7D
2025-09-23T23:51:26.6561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.76,303.35*7A
2025-09-23T23:51:27.6567882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,303.28*5E
2025-09-23T23:51:28.6564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.07,303.09*50
2025-09-23T23:51:29.6560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.83,303.28*54
2025-09-23T23:51:30.6568456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,303.90*56
2025-09-23T23:51:31.6563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,304.15*7E
2025-09-23T23:51:32.6567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,304.00*76
2025-09-23T23:51:33.6563368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.37,303.82*70
2025-09-23T23:51:34.6569221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,303.76*7D
2025-09-23T23:51:35.6562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,304.15*7B
2025-09-23T23:51:36.6566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,304.55*50
2025-09-23T23:51:37.6563668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.18,304.63*5A
2025-09-23T23:51:38.6560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.79,304.42*5D
2025-09-23T23:51:39.6566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.00,304.33*7B
2025-09-23T23:51:40.6563214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.61,304.52*71
2025-09-23T23:51:41.6568237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,304.83*7D
2025-09-23T23:51:42.6559788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,305.07*52
2025-09-23T23:51:43.6565421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.50,305.00*56
2025-09-23T23:51:44.6560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,304.92*53
2025-09-23T23:51:45.6561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.95,304.89*72
2025-09-23T23:51:46.6567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.66,304.73*7C
2025-09-23T23:51:47.6561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.51,304.72*55
2025-09-23T23:51:48.6568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.46,304.94*5A
2025-09-23T23:51:49.6563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.72,305.01*58
2025-09-23T23:51:50.6560605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.10,304.83*71
2025-09-23T23:51:51.6564640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.38,304.45*77
2025-09-23T23:51:52.6574404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,304.29*75
2025-09-23T23:51:53.6567733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,304.66*5A
2025-09-23T23:51:54.6563596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.79,304.96*55
2025-09-23T23:51:55.6559151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,304.85*53
2025-09-23T23:51:56.6563580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,304.51*75
2025-09-23T23:51:57.6561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.38,304.23*74
2025-09-23T23:51:58.6565597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.16,304.24*74
2025-09-23T23:51:59.6558906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.63,304.53*5F
2025-09-23T23:52:00.6564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.52,304.59*5A
2025-09-23T23:52:01.6561801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.06,304.14*54
2025-09-23T23:52:02.6567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.55,303.66*7B
2025-09-23T23:52:03.6562748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.24,303.65*7E
2025-09-23T23:52:04.6568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,304.01*5E
2025-09-23T23:52:05.6564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,304.31*56
2025-09-23T23:52:06.6562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,304.13*5D
2025-09-23T23:52:07.6566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.51,303.71*79
2025-09-23T23:52:08.6563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,2.39,303.77*73
2025-09-23T23:52:09.6564639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,304.20*54
2025-09-23T23:52:10.6560197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.01,304.39*5E
2025-09-23T23:52:11.6565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.27,304.39*5B
2025-09-23T23:52:12.6562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.63,304.31*79
2025-09-23T23:52:13.6567727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,1.84,304.14*78
2025-09-23T23:52:14.6590155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.46,304.02*74
2025-09-23T23:52:15.6559088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.91,304.05*59
2025-09-23T23:52:16.6565786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,0.87,304.44*5C
2025-09-23T23:52:17.6561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.18,305.14*5A
2025-09-23T23:52:18.6568154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,305.65*78
2025-09-23T23:52:19.6563130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,3.29,305.45*75
2025-09-23T23:52:20.6558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,3.39,304.77*7B
2025-09-23T23:52:21.6566012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.78,304.35*73
2025-09-23T23:52:22.6562925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,304.46*52
2025-09-23T23:52:23.6567923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.06,304.79*76
2025-09-23T23:52:24.6562257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.56,-0.11,304.93*74
2025-09-23T23:52:25.6559522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.31,304.89*50
2025-09-23T23:52:26.6564924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,4.21,304.95*78
2025-09-23T23:52:27.6564846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.05,4.34,305.09*73
2025-09-23T23:52:28.6562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.99,304.99*7B
2025-09-23T23:52:29.6573386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,304.82*53
2025-09-23T23:52:30.6564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.05,304.89*71
2025-09-23T23:52:31.6561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.58,304.98*76
2025-09-23T23:52:32.6564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,304.97*74
2025-09-23T23:52:33.6565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.16,305.14*7C
2025-09-23T23:52:34.6562435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.35,305.24*76
2025-09-23T23:52:35.6565626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.80,305.05*79
2025-09-23T23:52:36.6562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.31,304.81*77
2025-09-23T23:52:37.6559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,304.66*7E
2025-09-23T23:52:38.6564918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,304.71*5B
2025-09-23T23:52:39.6561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.23,305.10*5E
2025-09-23T23:52:40.6569497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,305.29*55
2025-09-23T23:52:41.6563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.11,304.83*76
2025-09-23T23:52:42.6563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.90,304.44*71
2025-09-23T23:52:43.6560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.45,304.41*7B
2025-09-23T23:52:44.6565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,304.35*59
2025-09-23T23:52:45.6561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,304.36*54
2025-09-23T23:52:46.6569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,304.58*51
2025-09-23T23:52:47.6563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,304.69*7C
2025-09-23T23:52:48.6560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.40,304.65*7F
2025-09-23T23:52:49.6566304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,304.68*51
2025-09-23T23:52:50.6561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.45,304.71*50
2025-09-23T23:52:51.6566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.68,304.73*5D
2025-09-23T23:52:52.6568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,304.61*56
2025-09-23T23:52:53.6564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.47,304.42*78
2025-09-23T23:52:54.6563155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.63,304.28*72
2025-09-23T23:52:55.6559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,304.32*59
2025-09-23T23:52:56.6563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.78,304.22*5E
2025-09-23T23:52:57.6560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.08,304.05*5A
2025-09-23T23:52:58.6564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.20,304.15*7D
2025-09-23T23:52:59.6564291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.09,304.36*70
2025-09-23T23:53:00.6568060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,304.26*7A
2025-09-23T23:53:01.6561574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,303.91*53
2025-09-23T23:53:02.6564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,303.74*7F
2025-09-23T23:53:03.6562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,303.89*74
2025-09-23T23:53:04.6566544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,303.98*52
2025-09-23T23:53:05.6563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.67,304.00*58
2025-09-23T23:53:06.6559776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.35,304.31*53
2025-09-23T23:53:07.6565498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.70,304.67*78
2025-09-23T23:53:08.6563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.59,304.62*70
2025-09-23T23:53:09.6566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.06,304.42*7E
2025-09-23T23:53:10.6563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,304.37*57
2025-09-23T23:53:11.6568391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,304.33*53
2025-09-23T23:53:12.6563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,304.37*58
2025-09-23T23:53:13.6559365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,304.72*54
2025-09-23T23:53:14.6566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,304.98*59
2025-09-23T23:53:15.6562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.90,304.84*5D
2025-09-23T23:53:16.6568496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.31,304.75*75
2025-09-23T23:53:17.6564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.75,304.78*73
2025-09-23T23:53:18.6560242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,304.82*7E
2025-09-23T23:53:19.6569241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,304.60*54
2025-09-23T23:53:20.6567481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,304.21*77
2025-09-23T23:53:21.6563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,304.28*77
2025-09-23T23:53:22.6559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,304.60*5F
2025-09-23T23:53:23.6563470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.83,304.78*52
2025-09-23T23:53:24.6569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.59,305.03*5A
2025-09-23T23:53:25.6564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.80,305.29*7E
2025-09-23T23:53:26.6560645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.80,2.70,305.18*79
2025-09-23T23:53:27.6566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.22,1.93,304.86*78
2025-09-23T23:53:28.6567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,304.54*73
2025-09-23T23:53:29.6603239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.07,304.58*5A
2025-09-23T23:53:30.6561849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,0.18,305.20*51
2025-09-23T23:53:31.6566321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.52,305.83*5B
2025-09-23T23:53:32.6562825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.28,305.91*71
2025-09-23T23:53:33.6562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,4.24,305.64*78
2025-09-23T23:53:34.6561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.47,305.43*7C
2025-09-23T23:53:35.6567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.64,305.40*71
2025-09-23T23:53:36.6566075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,305.63*58
2025-09-23T23:53:37.6660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.47,305.88*79
2025-09-23T23:53:38.6566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,305.90*5D
2025-09-23T23:53:39.6562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,305.79*78
2025-09-23T23:53:40.6567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.23,305.84*77
2025-09-23T23:53:41.6563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.51,305.81*59
2025-09-23T23:53:42.6560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.09,305.65*5C
2025-09-23T23:53:43.6565697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.24,305.60*53
2025-09-23T23:53:44.6562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,305.32*73
2025-09-23T23:53:45.6568705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,304.91*71
2025-09-23T23:53:46.6563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,305.21*7B
2025-09-23T23:53:47.6559546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,305.75*50
2025-09-23T23:53:48.6566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.09,305.58*57
2025-09-23T23:53:49.6569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.36,305.18*78
2025-09-23T23:53:50.6563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.34,304.93*7A
2025-09-23T23:53:51.6560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.35,304.69*74
2025-09-23T23:53:52.6562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,304.87*53
2025-09-23T23:53:53.6567513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,305.31*50
2025-09-23T23:53:54.6561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,305.30*50
2025-09-23T23:53:55.6559689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.26,304.94*53
2025-09-23T23:53:56.6566177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.78,304.74*70
2025-09-23T23:53:57.6562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.19,304.84*78
2025-09-23T23:53:58.6558726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,304.89*7D
2025-09-23T23:53:59.6563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,304.98*54
2025-09-23T23:54:00.6563162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.34,305.45*58
2025-09-23T23:54:01.6569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,305.67*5B
2025-09-23T23:54:02.6565133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,3.21,305.27*7C
2025-09-23T23:54:03.6559217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.20,304.85*79
2025-09-23T23:54:04.6565834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,304.90*71
2025-09-23T23:54:05.6561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.78,304.99*5A
2025-09-23T23:54:06.6592296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.55,304.95*56
2025-09-23T23:54:07.6560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,305.18*5C
2025-09-23T23:54:08.6565146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.63,305.41*74
2025-09-23T23:54:09.6560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.46,305.44*76
2025-09-23T23:54:10.6565447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.61,305.08*75
2025-09-23T23:54:11.6562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.05,304.59*7D
2025-09-23T23:54:12.6567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,304.69*77
2025-09-23T23:54:13.6563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,305.14*5F
2025-09-23T23:54:14.6660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.90,305.18*5F
2025-09-23T23:54:15.6566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.98,304.91*5E
2025-09-23T23:54:16.6561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.81,304.72*77
2025-09-23T23:54:17.6567847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.77,304.59*7F
2025-09-23T23:54:18.6580887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.20,304.52*79
2025-09-23T23:54:19.6559691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,304.66*56
2025-09-23T23:54:20.6568015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.36,304.83*5D
2025-09-23T23:54:21.6563403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.80,304.70*5D
2025-09-23T23:54:22.6666512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,304.48*53
2025-09-23T23:54:23.6566230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,304.47*76
2025-09-23T23:54:24.6562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.10,304.63*79
2025-09-23T23:54:25.6564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,304.60*51
2025-09-23T23:54:26.6659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,304.49*59
2025-09-23T23:54:27.6665611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,304.56*58
2025-09-23T23:54:28.6560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.04,304.62*7E
2025-09-23T23:54:29.6561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.10,304.33*7F
2025-09-23T23:54:30.6563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,304.11*72
2025-09-23T23:54:31.6561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.78,304.16*54
2025-09-23T23:54:32.6566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.70,304.45*56
2025-09-23T23:54:33.6568434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.11,304.76*5B
2025-09-23T23:54:34.6564680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.72,304.75*77
2025-09-23T23:54:35.6560196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,3.14,304.27*7E
2025-09-23T23:54:36.6567091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.75,303.95*7C
2025-09-23T23:54:37.6562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,304.07*59
2025-09-23T23:54:38.6662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.74,304.34*57
2025-09-23T23:54:39.6566357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,304.51*5C
2025-09-23T23:54:40.6564010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,304.29*75
2025-09-23T23:54:41.6559224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.59,303.93*74
2025-09-23T23:54:42.6566377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.83,303.91*7C
2025-09-23T23:54:43.6563901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,304.10*57
2025-09-23T23:54:44.6667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,304.33*53
2025-09-23T23:54:45.6663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.22,304.35*56
2025-09-23T23:54:46.6560350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.38,303.92*7D
2025-09-23T23:54:47.6565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.12,303.59*72
2025-09-23T23:54:48.6567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.56,303.66*7E
2025-09-23T23:54:49.6563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,304.01*51
2025-09-23T23:54:50.6659930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.30,304.07*5A
2025-09-23T23:54:51.6665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.16,303.70*5B
2025-09-23T23:54:52.6562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.75,303.45*74
2025-09-23T23:54:53.6567820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.59,303.71*71
2025-09-23T23:54:54.6563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.88,304.01*78
2025-09-23T23:54:55.6658535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,303.91*5E
2025-09-23T23:54:56.6664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.30,303.63*57
2025-09-23T23:54:57.6559093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,303.50*50
2025-09-23T23:54:58.6600235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.56,303.41*72
2025-09-23T23:54:59.6562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,303.52*5A
2025-09-23T23:55:00.6668946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,303.55*57
2025-09-23T23:55:01.6661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,303.50*5A
2025-09-23T23:55:02.6666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.96,303.66*58
2025-09-23T23:55:03.6666774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.87,303.66*59
2025-09-23T23:55:04.6563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.38,303.26*74
2025-09-23T23:55:05.6559151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,302.98*71
2025-09-23T23:55:06.6566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,303.35*72
2025-09-23T23:55:07.6568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,303.64*56
2025-09-23T23:55:08.6662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,303.56*55
2025-09-23T23:55:09.6660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.70,303.52*5E
2025-09-23T23:55:10.6664676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.23,303.71*57
2025-09-23T23:55:11.6661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,303.75*5B
2025-09-23T23:55:12.6567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.46,303.51*79
2025-09-23T23:55:13.6563384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.65,303.46*76
2025-09-23T23:55:14.6562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,303.63*74
2025-09-23T23:55:15.6567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.71,303.86*51
2025-09-23T23:55:16.6664569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.20,304.03*52
2025-09-23T23:55:17.6666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.06,304.11*54
2025-09-23T23:55:18.6565280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.48,304.18*7B
2025-09-23T23:55:19.6560095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.44,304.28*78
2025-09-23T23:55:20.6568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,304.30*7B
2025-09-23T23:55:21.6567047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,304.20*51
2025-09-23T23:55:22.6662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,303.94*5D
2025-09-23T23:55:23.6668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,304.04*54
2025-09-23T23:55:24.6664535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,304.55*7E
2025-09-23T23:55:25.6561259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.49,304.76*70
2025-09-23T23:55:26.6563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.27,304.45*7E
2025-09-23T23:55:27.6658518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,304.41*5E
2025-09-23T23:55:28.6566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,304.58*5D
2025-09-23T23:55:29.6663308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,304.84*54
2025-09-23T23:55:30.6668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,305.34*50
2025-09-23T23:55:31.6565258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,305.52*7E
2025-09-23T23:55:32.6562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.27,305.09*77
2025-09-23T23:55:33.6566592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.95,304.55*75
2025-09-23T23:55:34.6562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.65,304.52*7E
2025-09-23T23:55:35.6568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,304.89*78
2025-09-23T23:55:36.6664307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,305.17*52
2025-09-23T23:55:37.6662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.64,305.19*56
2025-09-23T23:55:38.6658580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,305.06*5C
2025-09-23T23:55:39.6664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.02,304.94*75
2025-09-23T23:55:40.6562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.81,305.12*74
2025-09-23T23:55:41.6601604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.53,305.38*71
2025-09-23T23:55:42.6662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,305.39*5C
2025-09-23T23:55:43.6660291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.36,305.37*52
2025-09-23T23:55:44.6660755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.67,305.73*53
2025-09-23T23:55:45.6568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,305.83*70
2025-09-23T23:55:46.6564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,2.38,305.38*7A
2025-09-23T23:55:47.6559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,2.48,304.94*73
2025-09-23T23:55:48.6666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,304.95*5E
2025-09-23T23:55:49.6661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.57,0.82,305.40*5D
2025-09-23T23:55:50.6669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,1.19,305.62*5A
2025-09-23T23:55:51.6664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.58,305.47*72
2025-09-23T23:55:52.6563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.14,3.57,305.35*7E
2025-09-23T23:55:53.6561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.12,305.50*7B
2025-09-23T23:55:54.6663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.98,305.61*59
2025-09-23T23:55:55.6667764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.18,305.50*5F
2025-09-23T23:55:56.6564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,305.47*73
2025-09-23T23:55:57.6561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.99,305.58*71
2025-09-23T23:55:58.6567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,305.74*7A
2025-09-23T23:55:59.6659694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.09,305.77*5D
2025-09-23T23:56:00.6668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.65,305.55*55
2025-09-23T23:56:01.6668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.70,305.20*78
2025-09-23T23:56:02.6568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.00,304.92*74
2025-09-23T23:56:03.6667875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,304.85*59
2025-09-23T23:56:04.6659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.38,305.13*51
2025-09-23T23:56:05.6667403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.56,305.58*55
2025-09-23T23:56:06.6665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,305.79*5E
2025-09-23T23:56:07.6660837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.92,305.74*71
2025-09-23T23:56:08.6566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.31,305.54*7E
2025-09-23T23:56:09.6662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.72,305.22*7C
2025-09-23T23:56:10.6666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,304.98*50
2025-09-23T23:56:11.6663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,305.26*56
2025-09-23T23:56:12.6667128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,305.78*5C
2025-09-23T23:56:13.6662722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.05,305.85*5E
2025-09-23T23:56:14.6709316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.39,305.47*54
2025-09-23T23:56:15.6665161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.02,305.26*77
2025-09-23T23:56:16.6568223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,2.55,305.29*71
2025-09-23T23:56:17.6564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.70,305.40*71
2025-09-23T23:56:18.6669451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.93,305.49*5A
2025-09-23T23:56:19.6660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,1.02,305.57*58
2025-09-23T23:56:20.6665158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,305.85*50
2025-09-23T23:56:21.6661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.59,305.99*70
2025-09-23T23:56:22.6568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,2.66,305.74*7B
2025-09-23T23:56:23.6662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.11,305.45*78
2025-09-23T23:56:24.6664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.24,305.46*57
2025-09-23T23:56:25.6660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.46,305.74*5C
2025-09-23T23:56:26.6665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,305.92*55
2025-09-23T23:56:27.6663114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.76,305.97*73
2025-09-23T23:56:28.6661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.64,305.61*7F
2025-09-23T23:56:29.6566167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.73,305.29*74
2025-09-23T23:56:30.6659954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,305.58*55
2025-09-23T23:56:31.6660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.62,305.88*51
2025-09-23T23:56:32.6666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,305.94*5E
2025-09-23T23:56:33.6662675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,305.89*71
2025-09-23T23:56:34.6665803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.75,305.53*74
2025-09-23T23:56:35.6661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.34,305.11*7A
2025-09-23T23:56:36.6568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,305.01*79
2025-09-23T23:56:37.6662395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,305.23*50
2025-09-23T23:56:38.6668423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,305.50*58
2025-09-23T23:56:39.6663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.06,305.67*54
2025-09-23T23:56:40.6662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.08,305.69*5C
2025-09-23T23:56:41.6666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.89,305.48*73
2025-09-23T23:56:42.6662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.08,305.26*77
2025-09-23T23:56:43.6664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.40,305.13*7A
2025-09-23T23:56:44.6659164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,305.12*52
2025-09-23T23:56:45.6660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,305.24*58
2025-09-23T23:56:46.6660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,305.38*58
2025-09-23T23:56:47.6666044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,305.37*54
2025-09-23T23:56:48.6662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.83,305.29*76
2025-09-23T23:56:49.6569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.76,305.12*7E
2025-09-23T23:56:50.6664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,305.05*5B
2025-09-23T23:56:51.6662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.01,305.36*51
2025-09-23T23:56:52.6665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,305.64*5A
2025-09-23T23:56:53.6660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.46,305.50*7E
2025-09-23T23:56:54.6667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.55,305.34*7F
2025-09-23T23:56:55.6661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,305.61*51
2025-09-23T23:56:56.6669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.42,305.74*59
2025-09-23T23:56:57.6665138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.72,305.43*51
2025-09-23T23:56:58.6661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,305.28*75
2025-09-23T23:56:59.6662840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.02,305.46*7A
2025-09-23T23:57:00.6667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.28,305.44*70
2025-09-23T23:57:01.6659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,304.96*7E
2025-09-23T23:57:02.6663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,304.62*5D
2025-09-23T23:57:03.6659080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.37,304.87*59
2025-09-23T23:57:04.6665489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.65,305.59*51
2025-09-23T23:57:05.6660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,305.99*5B
2025-09-23T23:57:06.6665470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.96,305.54*75
2025-09-23T23:57:07.6662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.25,304.87*72
2025-09-23T23:57:08.6669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.29,304.63*79
2025-09-23T23:57:09.6682342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,304.80*7B
2025-09-23T23:57:10.6668585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,304.87*53
2025-09-23T23:57:11.6663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,304.91*50
2025-09-23T23:57:12.6659925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,304.90*58
2025-09-23T23:57:13.6667200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.94,304.64*78
2025-09-23T23:57:14.6661184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.92,304.44*77
2025-09-23T23:57:15.6666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,304.57*78
2025-09-23T23:57:16.6661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,304.66*5A
2025-09-23T23:57:17.6664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.03,304.59*5A
2025-09-23T23:57:18.6658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,304.58*5E
2025-09-23T23:57:19.6685272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.50,304.72*7C
2025-09-23T23:57:20.6665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.81,304.77*7C
2025-09-23T23:57:21.6666406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.59,304.77*5D
2025-09-23T23:57:22.6662451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.90,304.93*5A
2025-09-23T23:57:23.6660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,305.07*52
2025-09-23T23:57:24.6666615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,305.00*78
2025-09-23T23:57:25.6663963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,305.25*7C
2025-09-23T23:57:26.6659280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,305.54*7F
2025-09-23T23:57:27.6665520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,305.43*55
2025-09-23T23:57:28.6663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.19,305.22*5B
2025-09-23T23:57:29.6669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.06,305.11*54
2025-09-23T23:57:30.6665154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.74,304.87*73
2025-09-23T23:57:31.6660700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.40,304.75*7D
2025-09-23T23:57:32.6666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,305.09*51
2025-09-23T23:57:33.6661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.28,305.51*54
2025-09-23T23:57:34.6667641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.29,305.46*59
2025-09-23T23:57:35.6662529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.37,305.30*70
2025-09-23T23:57:36.6663225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,3.37,305.32*79
2025-09-23T23:57:37.6669933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.28,305.32*7A
2025-09-23T23:57:38.6665705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.94,305.33*5D
2025-09-23T23:57:39.6661269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.13,305.48*58
2025-09-23T23:57:40.6666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,305.61*55
2025-09-23T23:57:41.6662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.32,305.81*72
2025-09-23T23:57:42.6666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.73,305.98*7E
2025-09-23T23:57:43.6664993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.59,305.96*51
2025-09-23T23:57:44.6660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.48,305.75*5D
2025-09-23T23:57:45.6666529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,305.54*56
2025-09-23T23:57:46.6663228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.38,305.61*7B
2025-09-23T23:57:47.6662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,305.74*76
2025-09-23T23:57:48.6665015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.38,305.64*53
2025-09-23T23:57:49.6659136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.19,305.78*53
2025-09-23T23:57:50.6666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.11,306.19*70
2025-09-23T23:57:51.6662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.61,306.24*7E
2025-09-23T23:57:52.6668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.78,305.83*78
2025-09-23T23:57:53.6664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,305.66*7B
2025-09-23T23:57:54.6669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,305.91*76
2025-09-23T23:57:55.6665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,306.26*58
2025-09-23T23:57:56.6660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.04,306.08*58
2025-09-23T23:57:57.6662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.06,305.57*55
2025-09-23T23:57:58.6669503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,305.34*56
2025-09-23T23:57:59.6662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.59,305.67*77
2025-09-23T23:58:00.6666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,305.90*75
2025-09-23T23:58:01.6663891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.38,305.60*5F
2025-09-23T23:58:02.6659318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.62,305.25*7E
2025-09-23T23:58:03.6663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.30,304.98*7D
2025-09-23T23:58:04.6662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,304.79*79
2025-09-23T23:58:05.6667876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,304.69*7B
2025-09-23T23:58:06.6664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,304.86*5E
2025-09-23T23:58:07.6665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.91,305.30*50
2025-09-23T23:58:08.6661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,305.32*52
2025-09-23T23:58:09.6667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.35,304.67*79
2025-09-23T23:58:10.6663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.87,304.30*70
2025-09-23T23:58:11.6667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,304.39*74
2025-09-23T23:58:12.6667909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.31,304.51*57
2025-09-23T23:58:13.6663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.44,304.59*54
2025-09-23T23:58:14.6659733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,304.63*5A
2025-09-23T23:58:15.6661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.67,304.60*7A
2025-09-23T23:58:16.6661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,3.15,304.25*75
2025-09-23T23:58:17.6662260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.53,304.17*7B
2025-09-23T23:58:18.6660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.21,304.44*52
2025-09-23T23:58:19.6665672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.67,304.46*58
2025-09-23T23:58:20.6661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,304.27*51
2025-09-23T23:58:21.6667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.05,304.40*79
2025-09-23T23:58:22.6662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.29,304.66*70
2025-09-23T23:58:23.6660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,304.65*50
2025-09-23T23:58:24.6665243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.09,304.66*5E
2025-09-23T23:58:25.6666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,304.88*5C
2025-09-23T23:58:26.6662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.62,304.88*7B
2025-09-23T23:58:27.6667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,304.83*74
2025-09-23T23:58:28.6663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,305.12*5C
2025-09-23T23:58:29.6664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.32,305.41*5D
2025-09-23T23:58:30.6660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,305.37*75
2025-09-23T23:58:31.6701232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.23,305.06*7A
2025-09-23T23:58:32.6661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,2.17,304.70*7A
2025-09-23T23:58:33.6667369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,304.61*55
2025-09-23T23:58:34.6662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.88,304.77*50
2025-09-23T23:58:35.6660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,1.14,305.23*5E
2025-09-23T23:58:36.6664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,305.71*55
2025-09-23T23:58:37.6661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.30,305.54*79
2025-09-23T23:58:38.6667366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.84,3.40,304.86*79
2025-09-23T23:58:39.6666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,2.20,304.35*7E
2025-09-23T23:58:40.6662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,304.48*56
2025-09-23T23:58:41.6667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,-0.72,305.00*77
2025-09-23T23:58:42.6664986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.41,-0.11,305.31*7B
2025-09-23T23:58:43.6659443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.16,305.23*53
2025-09-23T23:58:44.6667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,4.05,304.96*75
2025-09-23T23:58:45.6662205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,4.20,304.52*73
2025-09-23T23:58:46.6659203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.95,304.29*7F
2025-09-23T23:58:47.6666397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,304.56*55
2025-09-23T23:58:48.6666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.39,304.92*7E
2025-09-23T23:58:49.6662327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.15,305.15*7C
2025-09-23T23:58:50.6666898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.23,305.39*5D
2025-09-23T23:58:51.6664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.51,305.42*7A
2025-09-23T23:58:52.6661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,3.20,305.15*74
2025-09-23T23:58:53.6664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.01,304.98*7B
2025-09-23T23:58:54.6660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.99,305.19*5A
2025-09-23T23:58:55.6665271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.11,305.30*57
2025-09-23T23:58:56.6661615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,305.07*57
2025-09-23T23:58:57.6663777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,304.78*73
2025-09-23T23:58:58.6667711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,304.79*79
2025-09-23T23:58:59.6664838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,304.93*58
2025-09-23T23:59:00.6661323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.23,305.05*56
2025-09-23T23:59:01.6666169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.33,305.14*51
2025-09-23T23:59:02.6664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.12,305.24*7D
2025-09-23T23:59:03.6669006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.75,305.16*7D
2025-09-23T23:59:04.6739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.28,304.93*7C
2025-09-23T23:59:05.6663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,304.88*50
2025-09-23T23:59:06.6660799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.95,304.91*5E
2025-09-23T23:59:07.6662309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,304.88*57
2025-09-23T23:59:08.6665504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.67,305.04*78
2025-09-23T23:59:09.6659811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.91,305.14*59
2025-09-23T23:59:10.6665879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.73,305.07*53
2025-09-23T23:59:11.6665333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,305.02*59
2025-09-23T23:59:12.6660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.52,304.86*72
2025-09-23T23:59:13.6661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,0.94,304.69*77
2025-09-23T23:59:14.6670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,304.76*70
2025-09-23T23:59:15.6664749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.15,304.83*54
2025-09-23T23:59:16.6661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.99,304.65*51
2025-09-23T23:59:17.6667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.76,304.48*75
2025-09-23T23:59:18.6662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.00,2.82,304.39*7F
2025-09-23T23:59:19.6669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.72,2.25,304.28*76
2025-09-23T23:59:20.6664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,304.24*59
2025-09-23T23:59:21.6662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.85,0.86,304.36*56
2025-09-23T23:59:22.6668700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,0.85,304.71*5E
2025-09-23T23:59:23.6664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,304.90*70
2025-09-23T23:59:24.6665617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.12,2.54,304.83*76
2025-09-23T23:59:25.6660441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,2.95,304.75*76
2025-09-23T23:59:26.6667240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,304.79*5A
2025-09-23T23:59:27.6663086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.48,304.95*53
2025-09-23T23:59:28.6658810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,305.01*50
2025-09-23T23:59:29.6664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,305.05*7D
2025-09-23T23:59:30.6659581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.03,305.13*7B
2025-09-23T23:59:31.6666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,305.22*52
2025-09-23T23:59:32.6663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.18,305.08*5B
2025-09-23T23:59:33.6668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.85,304.56*77
2025-09-23T23:59:34.6665469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.46,303.89*72
2025-09-23T23:59:35.6722965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,303.57*76
2025-09-23T23:59:36.6665771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,303.43*5F
2025-09-23T23:59:37.6663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.58,303.06*51
2025-09-23T23:59:38.6666938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.97,302.64*55
2025-09-23T23:59:39.6663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.23,302.29*73
2025-09-23T23:59:40.6663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,4.36,301.49*77
2025-09-23T23:59:41.6669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,3.39,300.45*71
2025-09-23T23:59:42.6664504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,299.81*5E
2025-09-23T23:59:43.6659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.50,299.55*51
2025-09-23T23:59:44.6664018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.72,299.34*56
2025-09-23T23:59:45.6662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.42,298.90*72
2025-09-23T23:59:46.6668201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,4.29,298.00*7D
2025-09-23T23:59:47.6669141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.99,297.15*71
2025-09-23T23:59:48.6661433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.48,296.58*74
2025-09-23T23:59:49.6661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.19,295.99*5F
2025-09-23T23:59:50.6667958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,295.31*5F
2025-09-23T23:59:51.6806543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,294.49*54
2025-09-23T23:59:52.6665700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,293.53*5A
2025-09-23T23:59:53.6662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.64,292.63*76
2025-09-23T23:59:54.6667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.24,291.95*7C
2025-09-23T23:59:55.6663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.50,291.45*75
2025-09-23T23:59:56.6661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.64,290.75*58
2025-09-23T23:59:57.6666892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.65,289.73*5D
2025-09-23T23:59:58.6662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.50,288.45*54
2025-09-23T23:59:59.6669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.41,287.41*7E